Strategy Tester Report
FPS_GBPJPY_M15_12.3
GaitameFinest-S2-Main (Build 1380)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2007.01.01 02:00 - 2023.05.30 23:45 (2007.01.01 - 2023.05.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=220910; Lots=0.1; MaxSpread=100; GMT=2; Summertime=1; | ||||
| テストバー数 | 409924 | モデルティック数 | 436048574 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 30 | ||
| 純益 | 2786959.28 | 総利益 | 11968089.72 | 総損失 | -9181130.45 |
| プロフィットファクタ | 1.30 | 期待利得 | 1059.68 | ||
| 絶対ドローダウン | 16312.11 | 最大ドローダウン | 201473.14 (14.09%) | 相対ドローダウン | 14.09% (201473.14) |
| 総取引数 | 2630 | 売りポジション(勝率%） | 1328 (40.81%) | 買いポジション(勝率%） | 1302 (42.32%) |
| 勝率(%) | 1093 (41.56%) | 負率 (%) | 1537 (58.44%) | ||
| 最大 | 勝トレード | 72451.02 | 敗トレード | -30170.00 | |
| 平均 | 勝トレード | 10949.76 | 敗トレード | -5973.41 | |
| 最大 | 連勝(金額) | 10 (93898.05) | 連敗(金額) | 18 (-30553.95) | |
| 最大 | 連勝(トレード数) | 136862.89 (6) | 連敗(トレード数) | -102049.82 (14) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.02 00:45 | buy | 1 | 0.10 | 233.307 | 0.000 | 0.000 | ||
| 2 | 2007.01.02 00:45 | modify | 1 | 0.10 | 233.307 | 230.307 | 243.307 | ||
| 3 | 2007.01.03 17:45 | close | 1 | 0.10 | 233.144 | 230.307 | 243.307 | -1441.09 | 998558.91 |
| 4 | 2007.01.05 06:00 | sell | 2 | 0.10 | 229.391 | 0.000 | 0.000 | ||
| 5 | 2007.01.05 06:00 | modify | 2 | 0.10 | 229.391 | 232.391 | 219.391 | ||
| 6 | 2007.01.08 22:30 | close | 2 | 0.10 | 230.002 | 232.391 | 219.391 | -6437.54 | 992121.36 |
| 7 | 2007.01.09 13:30 | buy | 3 | 0.10 | 231.565 | 0.000 | 0.000 | ||
| 8 | 2007.01.09 13:30 | modify | 3 | 0.10 | 231.565 | 228.565 | 241.565 | ||
| 9 | 2007.01.10 10:45 | close | 3 | 0.10 | 231.295 | 228.565 | 241.565 | -2513.48 | 989607.89 |
| 10 | 2007.01.11 08:15 | buy | 4 | 0.10 | 231.463 | 0.000 | 0.000 | ||
| 11 | 2007.01.11 08:15 | modify | 4 | 0.10 | 231.463 | 228.463 | 241.463 | ||
| 12 | 2007.01.11 11:45 | modify | 4 | 0.10 | 231.463 | 231.545 | 241.463 | ||
| 13 | 2007.01.11 13:00 | modify | 4 | 0.10 | 231.463 | 231.566 | 241.463 | ||
| 14 | 2007.01.11 14:00 | modify | 4 | 0.10 | 231.463 | 231.893 | 241.463 | ||
| 15 | 2007.01.11 14:15 | modify | 4 | 0.10 | 231.463 | 232.771 | 241.463 | ||
| 16 | 2007.01.11 14:30 | modify | 4 | 0.10 | 231.463 | 232.773 | 241.463 | ||
| 17 | 2007.01.11 14:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 18 | 2007.01.11 15:00 | modify | 4 | 0.10 | 231.463 | 232.868 | 241.463 | ||
| 19 | 2007.01.11 15:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 20 | 2007.01.11 15:30 | modify | 4 | 0.10 | 231.463 | 232.750 | 241.463 | ||
| 21 | 2007.01.11 15:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 22 | 2007.01.11 16:00 | modify | 4 | 0.10 | 231.463 | 232.489 | 241.463 | ||
| 23 | 2007.01.11 16:15 | modify | 4 | 0.10 | 231.463 | 232.509 | 241.463 | ||
| 24 | 2007.01.11 16:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 25 | 2007.01.11 16:45 | modify | 4 | 0.10 | 231.463 | 232.197 | 241.463 | ||
| 26 | 2007.01.11 17:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 27 | 2007.01.11 17:45 | modify | 4 | 0.10 | 231.463 | 232.218 | 241.463 | ||
| 28 | 2007.01.11 18:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 29 | 2007.01.11 18:15 | modify | 4 | 0.10 | 231.463 | 232.208 | 241.463 | ||
| 30 | 2007.01.11 18:30 | modify | 4 | 0.10 | 231.463 | 232.336 | 241.463 | ||
| 31 | 2007.01.11 18:45 | modify | 4 | 0.10 | 231.463 | 232.346 | 241.463 | ||
| 32 | 2007.01.11 19:00 | modify | 4 | 0.10 | 231.463 | 232.362 | 241.463 | ||
| 33 | 2007.01.11 19:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 34 | 2007.01.11 19:30 | modify | 4 | 0.10 | 231.463 | 232.195 | 241.463 | ||
| 35 | 2007.01.11 19:45 | modify | 4 | 0.10 | 231.463 | 232.322 | 241.463 | ||
| 36 | 2007.01.11 20:00 | modify | 4 | 0.10 | 231.463 | 232.365 | 241.463 | ||
| 37 | 2007.01.11 20:15 | modify | 4 | 0.10 | 231.463 | 232.493 | 241.463 | ||
| 38 | 2007.01.11 20:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 39 | 2007.01.11 20:45 | modify | 4 | 0.10 | 231.463 | 232.438 | 241.463 | ||
| 40 | 2007.01.11 21:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 41 | 2007.01.11 21:15 | modify | 4 | 0.10 | 231.463 | 232.322 | 241.463 | ||
| 42 | 2007.01.11 21:30 | modify | 4 | 0.10 | 231.463 | 232.409 | 241.463 | ||
| 43 | 2007.01.11 21:45 | modify | 4 | 0.10 | 231.463 | 232.422 | 241.463 | ||
| 44 | 2007.01.11 22:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 45 | 2007.01.11 22:15 | modify | 4 | 0.10 | 231.463 | 232.412 | 241.463 | ||
| 46 | 2007.01.11 22:30 | modify | 4 | 0.10 | 231.463 | 232.436 | 241.463 | ||
| 47 | 2007.01.11 22:45 | modify | 4 | 0.10 | 231.463 | 232.449 | 241.463 | ||
| 48 | 2007.01.11 23:00 | modify | 4 | 0.10 | 231.463 | 232.533 | 241.463 | ||
| 49 | 2007.01.11 23:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 50 | 2007.01.11 23:30 | modify | 4 | 0.10 | 231.463 | 232.509 | 241.463 | ||
| 51 | 2007.01.11 23:45 | modify | 4 | 0.10 | 231.463 | 232.540 | 241.463 | ||
| 52 | 2007.01.12 00:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 53 | 2007.01.12 00:15 | modify | 4 | 0.10 | 231.463 | 232.421 | 241.463 | ||
| 54 | 2007.01.12 00:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 55 | 2007.01.12 00:45 | modify | 4 | 0.10 | 231.463 | 232.337 | 241.463 | ||
| 56 | 2007.01.12 01:00 | modify | 4 | 0.10 | 231.463 | 232.374 | 241.463 | ||
| 57 | 2007.01.12 01:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 58 | 2007.01.12 01:30 | modify | 4 | 0.10 | 231.463 | 232.148 | 241.463 | ||
| 59 | 2007.01.12 01:45 | modify | 4 | 0.10 | 231.463 | 232.166 | 241.463 | ||
| 60 | 2007.01.12 02:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 61 | 2007.01.12 02:15 | modify | 4 | 0.10 | 231.463 | 232.177 | 241.463 | ||
| 62 | 2007.01.12 02:30 | modify | 4 | 0.10 | 231.463 | 232.214 | 241.463 | ||
| 63 | 2007.01.12 02:45 | modify | 4 | 0.10 | 231.463 | 232.371 | 241.463 | ||
| 64 | 2007.01.12 03:00 | modify | 4 | 0.10 | 231.463 | 232.537 | 241.463 | ||
| 65 | 2007.01.12 03:15 | modify | 4 | 0.10 | 231.463 | 232.620 | 241.463 | ||
| 66 | 2007.01.12 03:30 | modify | 4 | 0.10 | 231.463 | 232.699 | 241.463 | ||
| 67 | 2007.01.12 03:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 68 | 2007.01.12 04:00 | modify | 4 | 0.10 | 231.463 | 232.765 | 241.463 | ||
| 69 | 2007.01.12 04:15 | modify | 4 | 0.10 | 231.463 | 232.787 | 241.463 | ||
| 70 | 2007.01.12 04:30 | modify | 4 | 0.10 | 231.463 | 232.796 | 241.463 | ||
| 71 | 2007.01.12 04:45 | modify | 4 | 0.10 | 231.463 | 232.897 | 241.463 | ||
| 72 | 2007.01.12 05:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 73 | 2007.01.12 05:15 | modify | 4 | 0.10 | 231.463 | 232.825 | 241.463 | ||
| 74 | 2007.01.12 05:30 | modify | 4 | 0.10 | 231.463 | 232.878 | 241.463 | ||
| 75 | 2007.01.12 05:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 76 | 2007.01.12 06:00 | modify | 4 | 0.10 | 231.463 | 232.810 | 241.463 | ||
| 77 | 2007.01.12 06:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 78 | 2007.01.12 06:30 | modify | 4 | 0.10 | 231.463 | 232.703 | 241.463 | ||
| 79 | 2007.01.12 06:45 | modify | 4 | 0.10 | 231.463 | 232.782 | 241.463 | ||
| 80 | 2007.01.12 07:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 81 | 2007.01.12 07:15 | modify | 4 | 0.10 | 231.463 | 232.754 | 241.463 | ||
| 82 | 2007.01.12 07:30 | modify | 4 | 0.10 | 231.463 | 232.782 | 241.463 | ||
| 83 | 2007.01.12 07:45 | modify | 4 | 0.10 | 231.463 | 232.832 | 241.463 | ||
| 84 | 2007.01.12 08:00 | modify | 4 | 0.10 | 231.463 | 232.871 | 241.463 | ||
| 85 | 2007.01.12 08:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 86 | 2007.01.12 08:30 | modify | 4 | 0.10 | 231.463 | 232.942 | 241.463 | ||
| 87 | 2007.01.12 08:45 | modify | 4 | 0.10 | 231.463 | 232.958 | 241.463 | ||
| 88 | 2007.01.12 09:00 | modify | 4 | 0.10 | 231.463 | 233.089 | 241.463 | ||
| 89 | 2007.01.12 09:15 | modify | 4 | 0.10 | 231.463 | 233.198 | 241.463 | ||
| 90 | 2007.01.12 09:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 91 | 2007.01.12 09:45 | modify | 4 | 0.10 | 231.463 | 232.913 | 241.463 | ||
| 92 | 2007.01.12 10:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 93 | 2007.01.12 10:15 | modify | 4 | 0.10 | 231.463 | 232.537 | 241.463 | ||
| 94 | 2007.01.12 10:30 | modify | 4 | 0.10 | 231.463 | 232.602 | 241.463 | ||
| 95 | 2007.01.12 10:45 | modify | 4 | 0.10 | 231.463 | 232.690 | 241.463 | ||
| 96 | 2007.01.12 11:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 97 | 2007.01.12 11:15 | modify | 4 | 0.10 | 231.463 | 232.411 | 241.463 | ||
| 98 | 2007.01.12 11:30 | modify | 4 | 0.10 | 231.463 | 232.466 | 241.463 | ||
| 99 | 2007.01.12 11:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 100 | 2007.01.12 12:00 | modify | 4 | 0.10 | 231.463 | 232.783 | 241.463 | ||
| 101 | 2007.01.12 12:15 | modify | 4 | 0.10 | 231.463 | 232.816 | 241.463 | ||
| 102 | 2007.01.12 12:30 | modify | 4 | 0.10 | 231.463 | 232.851 | 241.463 | ||
| 103 | 2007.01.12 12:45 | modify | 4 | 0.10 | 231.463 | 232.868 | 241.463 | ||
| 104 | 2007.01.12 13:00 | modify | 4 | 0.10 | 231.463 | 232.921 | 241.463 | ||
| 105 | 2007.01.12 13:15 | modify | 4 | 0.10 | 231.463 | 232.943 | 241.463 | ||
| 106 | 2007.01.12 13:30 | modify | 4 | 0.10 | 231.463 | 233.071 | 241.463 | ||
| 107 | 2007.01.12 13:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 108 | 2007.01.12 14:00 | modify | 4 | 0.10 | 231.463 | 233.012 | 241.463 | ||
| 109 | 2007.01.12 14:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 110 | 2007.01.12 14:30 | modify | 4 | 0.10 | 231.463 | 232.836 | 241.463 | ||
| 111 | 2007.01.12 14:45 | modify | 4 | 0.10 | 231.463 | 232.940 | 241.463 | ||
| 112 | 2007.01.12 15:00 | modify | 4 | 0.10 | 231.463 | 232.980 | 241.463 | ||
| 113 | 2007.01.12 15:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 114 | 2007.01.12 15:30 | modify | 4 | 0.10 | 231.463 | 232.937 | 241.463 | ||
| 115 | 2007.01.12 15:45 | modify | 4 | 0.10 | 231.463 | 233.107 | 241.463 | ||
| 116 | 2007.01.12 16:00 | modify | 4 | 0.10 | 231.463 | 233.416 | 241.463 | ||
| 117 | 2007.01.12 16:15 | modify | 4 | 0.10 | 231.463 | 233.456 | 241.463 | ||
| 118 | 2007.01.12 16:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 119 | 2007.01.12 16:45 | modify | 4 | 0.10 | 231.463 | 233.550 | 241.463 | ||
| 120 | 2007.01.12 17:00 | modify | 4 | 0.10 | 231.463 | 233.579 | 241.463 | ||
| 121 | 2007.01.12 17:15 | modify | 4 | 0.10 | 231.463 | 233.731 | 241.463 | ||
| 122 | 2007.01.12 17:30 | modify | 4 | 0.10 | 231.463 | 233.871 | 241.463 | ||
| 123 | 2007.01.12 17:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 124 | 2007.01.12 18:00 | modify | 4 | 0.10 | 231.463 | 234.035 | 241.463 | ||
| 125 | 2007.01.12 18:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 126 | 2007.01.12 18:30 | modify | 4 | 0.10 | 231.463 | 233.800 | 241.463 | ||
| 127 | 2007.01.12 18:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 128 | 2007.01.12 19:00 | modify | 4 | 0.10 | 231.463 | 233.801 | 241.463 | ||
| 129 | 2007.01.12 19:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 130 | 2007.01.12 19:30 | modify | 4 | 0.10 | 231.463 | 233.773 | 241.463 | ||
| 131 | 2007.01.12 19:45 | modify | 4 | 0.10 | 231.463 | 233.805 | 241.463 | ||
| 132 | 2007.01.12 20:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 133 | 2007.01.12 20:15 | modify | 4 | 0.10 | 231.463 | 233.756 | 241.463 | ||
| 134 | 2007.01.12 20:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 135 | 2007.01.12 20:45 | modify | 4 | 0.10 | 231.463 | 233.650 | 241.463 | ||
| 136 | 2007.01.12 21:00 | modify | 4 | 0.10 | 231.463 | 233.673 | 241.463 | ||
| 137 | 2007.01.12 21:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 138 | 2007.01.12 21:30 | modify | 4 | 0.10 | 231.463 | 233.661 | 241.463 | ||
| 139 | 2007.01.12 21:45 | modify | 4 | 0.10 | 231.463 | 233.896 | 241.463 | ||
| 140 | 2007.01.12 22:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 141 | 2007.01.12 22:15 | modify | 4 | 0.10 | 231.463 | 233.818 | 241.463 | ||
| 142 | 2007.01.12 22:30 | modify | 4 | 0.10 | 231.463 | 233.845 | 241.463 | ||
| 143 | 2007.01.12 22:45 | modify | 4 | 0.10 | 231.463 | 233.867 | 241.463 | ||
| 144 | 2007.01.12 23:00 | modify | 4 | 0.10 | 231.463 | 233.893 | 241.463 | ||
| 145 | 2007.01.12 23:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 146 | 2007.01.12 23:30 | modify | 4 | 0.10 | 231.463 | 233.901 | 241.463 | ||
| 147 | 2007.01.12 23:45 | modify | 4 | 0.10 | 231.463 | 233.917 | 241.463 | ||
| 148 | 2007.01.15 00:00 | modify | 4 | 0.10 | 231.463 | 234.102 | 241.463 | ||
| 149 | 2007.01.15 00:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 150 | 2007.01.15 00:30 | modify | 4 | 0.10 | 231.463 | 233.973 | 241.463 | ||
| 151 | 2007.01.15 00:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 152 | 2007.01.15 01:00 | modify | 4 | 0.10 | 231.463 | 233.970 | 241.463 | ||
| 153 | 2007.01.15 01:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 154 | 2007.01.15 01:30 | modify | 4 | 0.10 | 231.463 | 233.903 | 241.463 | ||
| 155 | 2007.01.15 01:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 156 | 2007.01.15 02:00 | modify | 4 | 0.10 | 231.463 | 233.866 | 241.463 | ||
| 157 | 2007.01.15 02:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 158 | 2007.01.15 02:30 | modify | 4 | 0.10 | 231.463 | 233.471 | 241.463 | ||
| 159 | 2007.01.15 02:45 | modify | 4 | 0.10 | 231.463 | 233.472 | 241.463 | ||
| 160 | 2007.01.15 03:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 161 | 2007.01.15 03:15 | modify | 4 | 0.10 | 231.463 | 233.489 | 241.463 | ||
| 162 | 2007.01.15 03:30 | modify | 4 | 0.10 | 231.463 | 233.663 | 241.463 | ||
| 163 | 2007.01.15 03:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 164 | 2007.01.15 04:00 | modify | 4 | 0.10 | 231.463 | 233.599 | 241.463 | ||
| 165 | 2007.01.15 04:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 166 | 2007.01.15 04:30 | modify | 4 | 0.10 | 231.463 | 233.572 | 241.463 | ||
| 167 | 2007.01.15 04:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 168 | 2007.01.15 05:00 | modify | 4 | 0.10 | 231.463 | 233.632 | 241.463 | ||
| 169 | 2007.01.15 05:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 170 | 2007.01.15 05:30 | modify | 4 | 0.10 | 231.463 | 233.817 | 241.463 | ||
| 171 | 2007.01.15 05:45 | modify | 4 | 0.10 | 231.463 | 233.875 | 241.463 | ||
| 172 | 2007.01.15 06:00 | modify | 4 | 0.10 | 231.463 | 233.982 | 241.463 | ||
| 173 | 2007.01.15 06:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 174 | 2007.01.15 06:30 | modify | 4 | 0.10 | 231.463 | 233.944 | 241.463 | ||
| 175 | 2007.01.15 06:45 | modify | 4 | 0.10 | 231.463 | 234.052 | 241.463 | ||
| 176 | 2007.01.15 07:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 177 | 2007.01.15 07:15 | modify | 4 | 0.10 | 231.463 | 233.956 | 241.463 | ||
| 178 | 2007.01.15 07:30 | modify | 4 | 0.10 | 231.463 | 233.961 | 241.463 | ||
| 179 | 2007.01.15 07:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 180 | 2007.01.15 08:00 | modify | 4 | 0.10 | 231.463 | 233.891 | 241.463 | ||
| 181 | 2007.01.15 08:15 | modify | 4 | 0.10 | 231.463 | 233.927 | 241.463 | ||
| 182 | 2007.01.15 08:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 183 | 2007.01.15 08:45 | modify | 4 | 0.10 | 231.463 | 233.852 | 241.463 | ||
| 184 | 2007.01.15 09:00 | modify | 4 | 0.10 | 231.463 | 233.869 | 241.463 | ||
| 185 | 2007.01.15 09:15 | modify | 4 | 0.10 | 231.463 | 233.870 | 241.463 | ||
| 186 | 2007.01.15 09:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 187 | 2007.01.15 09:45 | modify | 4 | 0.10 | 231.463 | 233.978 | 241.463 | ||
| 188 | 2007.01.15 10:00 | modify | 4 | 0.10 | 231.463 | 234.081 | 241.463 | ||
| 189 | 2007.01.15 10:15 | modify | 4 | 0.10 | 231.463 | 234.229 | 241.463 | ||
| 190 | 2007.01.15 10:30 | modify | 4 | 0.10 | 231.463 | 234.451 | 241.463 | ||
| 191 | 2007.01.15 10:45 | modify | 4 | 0.10 | 231.463 | 234.567 | 241.463 | ||
| 192 | 2007.01.15 11:00 | modify | 4 | 0.10 | 231.463 | 234.696 | 241.463 | ||
| 193 | 2007.01.15 11:15 | modify | 4 | 0.10 | 231.463 | 235.000 | 241.463 | ||
| 194 | 2007.01.15 11:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 195 | 2007.01.15 11:45 | modify | 4 | 0.10 | 231.463 | 235.106 | 241.463 | ||
| 196 | 2007.01.15 12:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 197 | 2007.01.15 12:15 | modify | 4 | 0.10 | 231.463 | 234.977 | 241.463 | ||
| 198 | 2007.01.15 12:30 | modify | 4 | 0.10 | 231.463 | 235.062 | 241.463 | ||
| 199 | 2007.01.15 12:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 200 | 2007.01.15 13:00 | modify | 4 | 0.10 | 231.463 | 235.056 | 241.463 | ||
| 201 | 2007.01.15 13:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 202 | 2007.01.15 13:30 | modify | 4 | 0.10 | 231.463 | 234.951 | 241.463 | ||
| 203 | 2007.01.15 13:45 | modify | 4 | 0.10 | 231.463 | 234.969 | 241.463 | ||
| 204 | 2007.01.15 14:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 205 | 2007.01.15 14:15 | modify | 4 | 0.10 | 231.463 | 234.943 | 241.463 | ||
| 206 | 2007.01.15 14:30 | modify | 4 | 0.10 | 231.463 | 235.013 | 241.463 | ||
| 207 | 2007.01.15 14:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 208 | 2007.01.15 15:00 | modify | 4 | 0.10 | 231.463 | 234.993 | 241.463 | ||
| 209 | 2007.01.15 15:15 | modify | 4 | 0.10 | 231.463 | 235.075 | 241.463 | ||
| 210 | 2007.01.15 15:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 211 | 2007.01.15 15:45 | modify | 4 | 0.10 | 231.463 | 234.884 | 241.463 | ||
| 212 | 2007.01.15 16:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 213 | 2007.01.15 16:15 | modify | 4 | 0.10 | 231.463 | 234.933 | 241.463 | ||
| 214 | 2007.01.15 16:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 215 | 2007.01.15 16:45 | modify | 4 | 0.10 | 231.463 | 234.714 | 241.463 | ||
| 216 | 2007.01.15 17:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 217 | 2007.01.15 17:15 | modify | 4 | 0.10 | 231.463 | 234.759 | 241.463 | ||
| 218 | 2007.01.15 17:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 219 | 2007.01.15 17:45 | modify | 4 | 0.10 | 231.463 | 234.822 | 241.463 | ||
| 220 | 2007.01.15 18:00 | modify | 4 | 0.10 | 231.463 | 235.126 | 241.463 | ||
| 221 | 2007.01.15 18:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 222 | 2007.01.15 18:30 | modify | 4 | 0.10 | 231.463 | 234.951 | 241.463 | ||
| 223 | 2007.01.15 18:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 224 | 2007.01.15 19:00 | modify | 4 | 0.10 | 231.463 | 234.829 | 241.463 | ||
| 225 | 2007.01.15 19:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 226 | 2007.01.15 19:30 | modify | 4 | 0.10 | 231.463 | 234.739 | 241.463 | ||
| 227 | 2007.01.15 19:45 | modify | 4 | 0.10 | 231.463 | 234.800 | 241.463 | ||
| 228 | 2007.01.15 20:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 229 | 2007.01.15 20:15 | modify | 4 | 0.10 | 231.463 | 234.725 | 241.463 | ||
| 230 | 2007.01.15 20:30 | modify | 4 | 0.10 | 231.463 | 234.753 | 241.463 | ||
| 231 | 2007.01.15 20:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 232 | 2007.01.15 21:00 | modify | 4 | 0.10 | 231.463 | 234.739 | 241.463 | ||
| 233 | 2007.01.15 21:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 234 | 2007.01.15 21:30 | modify | 4 | 0.10 | 231.463 | 234.705 | 241.463 | ||
| 235 | 2007.01.15 21:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 236 | 2007.01.15 22:00 | modify | 4 | 0.10 | 231.463 | 234.696 | 241.463 | ||
| 237 | 2007.01.15 22:15 | modify | 4 | 0.10 | 231.463 | 234.766 | 241.463 | ||
| 238 | 2007.01.15 22:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 239 | 2007.01.15 22:45 | modify | 4 | 0.10 | 231.463 | 234.651 | 241.463 | ||
| 240 | 2007.01.15 23:00 | modify | 4 | 0.10 | 231.463 | 234.730 | 241.463 | ||
| 241 | 2007.01.15 23:15 | modify | 4 | 0.10 | 231.463 | 234.819 | 241.463 | ||
| 242 | 2007.01.15 23:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 243 | 2007.01.15 23:45 | modify | 4 | 0.10 | 231.463 | 234.719 | 241.463 | ||
| 244 | 2007.01.16 00:00 | modify | 4 | 0.10 | 231.463 | 234.737 | 241.463 | ||
| 245 | 2007.01.16 00:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 246 | 2007.01.16 00:30 | modify | 4 | 0.10 | 231.463 | 234.770 | 241.463 | ||
| 247 | 2007.01.16 00:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 248 | 2007.01.16 01:00 | modify | 4 | 0.10 | 231.463 | 234.815 | 241.463 | ||
| 249 | 2007.01.16 01:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 250 | 2007.01.16 01:30 | modify | 4 | 0.10 | 231.463 | 234.763 | 241.463 | ||
| 251 | 2007.01.16 01:45 | modify | 4 | 0.10 | 231.463 | 234.791 | 241.463 | ||
| 252 | 2007.01.16 02:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 253 | 2007.01.16 02:15 | modify | 4 | 0.10 | 231.463 | 234.582 | 241.463 | ||
| 254 | 2007.01.16 02:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 255 | 2007.01.16 02:45 | modify | 4 | 0.10 | 231.463 | 234.582 | 241.463 | ||
| 256 | 2007.01.16 03:00 | modify | 4 | 0.10 | 231.463 | 234.770 | 241.463 | ||
| 257 | 2007.01.16 03:15 | modify | 4 | 0.10 | 231.463 | 234.812 | 241.463 | ||
| 258 | 2007.01.16 03:30 | modify | 4 | 0.10 | 231.463 | 234.866 | 241.463 | ||
| 259 | 2007.01.16 03:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 260 | 2007.01.16 04:00 | modify | 4 | 0.10 | 231.463 | 234.813 | 241.463 | ||
| 261 | 2007.01.16 04:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 262 | 2007.01.16 04:30 | modify | 4 | 0.10 | 231.463 | 234.836 | 241.463 | ||
| 263 | 2007.01.16 04:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 264 | 2007.01.16 05:00 | modify | 4 | 0.10 | 231.463 | 234.713 | 241.463 | ||
| 265 | 2007.01.16 05:15 | modify | 4 | 0.10 | 231.463 | 234.798 | 241.463 | ||
| 266 | 2007.01.16 05:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 267 | 2007.01.16 05:45 | modify | 4 | 0.10 | 231.463 | 234.779 | 241.463 | ||
| 268 | 2007.01.16 06:00 | modify | 4 | 0.10 | 231.463 | 234.837 | 241.463 | ||
| 269 | 2007.01.16 06:15 | modify | 4 | 0.10 | 231.463 | 234.856 | 241.463 | ||
| 270 | 2007.01.16 06:30 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 271 | 2007.01.16 06:45 | modify | 4 | 0.10 | 231.463 | 234.794 | 241.463 | ||
| 272 | 2007.01.16 07:00 | modify | 4 | 0.10 | 231.463 | 234.821 | 241.463 | ||
| 273 | 2007.01.16 07:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 274 | 2007.01.16 07:30 | modify | 4 | 0.10 | 231.463 | 234.776 | 241.463 | ||
| 275 | 2007.01.16 07:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 276 | 2007.01.16 08:00 | modify | 4 | 0.10 | 231.463 | 234.799 | 241.463 | ||
| 277 | 2007.01.16 08:15 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 278 | 2007.01.16 08:30 | modify | 4 | 0.10 | 231.463 | 234.691 | 241.463 | ||
| 279 | 2007.01.16 08:45 | modify | 4 | 0.10 | 231.463 | 234.700 | 241.463 | ||
| 280 | 2007.01.16 09:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 281 | 2007.01.16 09:15 | modify | 4 | 0.10 | 231.463 | 234.821 | 241.463 | ||
| 282 | 2007.01.16 09:30 | modify | 4 | 0.10 | 231.463 | 234.835 | 241.463 | ||
| 283 | 2007.01.16 09:45 | modify | 4 | 0.10 | 231.463 | 234.955 | 241.463 | ||
| 284 | 2007.01.16 10:00 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 285 | 2007.01.16 10:15 | modify | 4 | 0.10 | 231.463 | 235.024 | 241.463 | ||
| 286 | 2007.01.16 10:30 | modify | 4 | 0.10 | 231.463 | 235.057 | 241.463 | ||
| 287 | 2007.01.16 10:45 | modify | 4 | 0.10 | 231.463 | 231.963 | 241.463 | ||
| 288 | 2007.01.16 11:00 | modify | 4 | 0.10 | 231.463 | 234.789 | 241.463 | ||
| 289 | 2007.01.16 11:15 | close | 4 | 0.10 | 236.799 | 234.789 | 241.463 | 53929.38 | 1043537.26 |
| 290 | 2007.01.16 19:00 | buy | 5 | 0.10 | 236.494 | 0.000 | 0.000 | ||
| 291 | 2007.01.16 19:00 | modify | 5 | 0.10 | 236.494 | 233.494 | 246.494 | ||
| 292 | 2007.01.18 05:30 | modify | 5 | 0.10 | 236.494 | 236.222 | 246.494 | ||
| 293 | 2007.01.18 05:45 | modify | 5 | 0.10 | 236.494 | 236.242 | 246.494 | ||
| 294 | 2007.01.18 06:00 | modify | 5 | 0.10 | 236.494 | 236.522 | 246.494 | ||
| 295 | 2007.01.18 06:30 | modify | 5 | 0.10 | 236.494 | 236.666 | 246.494 | ||
| 296 | 2007.01.18 08:30 | modify | 5 | 0.10 | 236.494 | 236.802 | 246.494 | ||
| 297 | 2007.01.18 08:45 | modify | 5 | 0.10 | 236.494 | 236.881 | 246.494 | ||
| 298 | 2007.01.18 09:00 | modify | 5 | 0.10 | 236.494 | 237.083 | 246.494 | ||
| 299 | 2007.01.18 09:15 | modify | 5 | 0.10 | 236.494 | 237.249 | 246.494 | ||
| 300 | 2007.01.18 09:30 | modify | 5 | 0.10 | 236.494 | 237.530 | 246.494 | ||
| 301 | 2007.01.18 09:45 | modify | 5 | 0.10 | 236.494 | 237.597 | 246.494 | ||
| 302 | 2007.01.18 10:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 303 | 2007.01.18 10:15 | modify | 5 | 0.10 | 236.494 | 237.927 | 246.494 | ||
| 304 | 2007.01.18 10:30 | modify | 5 | 0.10 | 236.494 | 238.026 | 246.494 | ||
| 305 | 2007.01.18 10:45 | modify | 5 | 0.10 | 236.494 | 238.078 | 246.494 | ||
| 306 | 2007.01.18 11:00 | modify | 5 | 0.10 | 236.494 | 238.115 | 246.494 | ||
| 307 | 2007.01.18 11:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 308 | 2007.01.18 11:30 | modify | 5 | 0.10 | 236.494 | 237.573 | 246.494 | ||
| 309 | 2007.01.18 11:45 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 310 | 2007.01.18 12:00 | modify | 5 | 0.10 | 236.494 | 237.427 | 246.494 | ||
| 311 | 2007.01.18 12:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 312 | 2007.01.18 12:30 | modify | 5 | 0.10 | 236.494 | 237.494 | 246.494 | ||
| 313 | 2007.01.18 12:45 | modify | 5 | 0.10 | 236.494 | 237.587 | 246.494 | ||
| 314 | 2007.01.18 13:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 315 | 2007.01.18 13:15 | modify | 5 | 0.10 | 236.494 | 237.503 | 246.494 | ||
| 316 | 2007.01.18 13:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 317 | 2007.01.18 13:45 | modify | 5 | 0.10 | 236.494 | 237.525 | 246.494 | ||
| 318 | 2007.01.18 14:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 319 | 2007.01.18 14:15 | modify | 5 | 0.10 | 236.494 | 237.331 | 246.494 | ||
| 320 | 2007.01.18 14:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 321 | 2007.01.18 16:00 | modify | 5 | 0.10 | 236.494 | 237.126 | 246.494 | ||
| 322 | 2007.01.18 16:15 | modify | 5 | 0.10 | 236.494 | 237.142 | 246.494 | ||
| 323 | 2007.01.18 16:30 | modify | 5 | 0.10 | 236.494 | 237.284 | 246.494 | ||
| 324 | 2007.01.18 16:45 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 325 | 2007.01.18 17:00 | modify | 5 | 0.10 | 236.494 | 237.224 | 246.494 | ||
| 326 | 2007.01.18 17:15 | modify | 5 | 0.10 | 236.494 | 237.366 | 246.494 | ||
| 327 | 2007.01.18 17:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 328 | 2007.01.18 17:45 | modify | 5 | 0.10 | 236.494 | 237.334 | 246.494 | ||
| 329 | 2007.01.18 18:00 | modify | 5 | 0.10 | 236.494 | 237.411 | 246.494 | ||
| 330 | 2007.01.18 18:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 331 | 2007.01.18 18:30 | modify | 5 | 0.10 | 236.494 | 237.350 | 246.494 | ||
| 332 | 2007.01.18 18:45 | modify | 5 | 0.10 | 236.494 | 237.425 | 246.494 | ||
| 333 | 2007.01.18 19:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 334 | 2007.01.18 19:15 | modify | 5 | 0.10 | 236.494 | 237.323 | 246.494 | ||
| 335 | 2007.01.18 19:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 336 | 2007.01.18 19:45 | modify | 5 | 0.10 | 236.494 | 237.365 | 246.494 | ||
| 337 | 2007.01.18 20:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 338 | 2007.01.18 20:15 | modify | 5 | 0.10 | 236.494 | 237.361 | 246.494 | ||
| 339 | 2007.01.18 20:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 340 | 2007.01.18 20:45 | modify | 5 | 0.10 | 236.494 | 237.271 | 246.494 | ||
| 341 | 2007.01.18 21:00 | modify | 5 | 0.10 | 236.494 | 237.338 | 246.494 | ||
| 342 | 2007.01.18 21:15 | modify | 5 | 0.10 | 236.494 | 237.393 | 246.494 | ||
| 343 | 2007.01.18 21:30 | modify | 5 | 0.10 | 236.494 | 237.406 | 246.494 | ||
| 344 | 2007.01.18 21:45 | modify | 5 | 0.10 | 236.494 | 237.433 | 246.494 | ||
| 345 | 2007.01.18 22:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 346 | 2007.01.18 22:15 | modify | 5 | 0.10 | 236.494 | 237.384 | 246.494 | ||
| 347 | 2007.01.18 22:30 | modify | 5 | 0.10 | 236.494 | 237.466 | 246.494 | ||
| 348 | 2007.01.18 22:45 | modify | 5 | 0.10 | 236.494 | 237.522 | 246.494 | ||
| 349 | 2007.01.18 23:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 350 | 2007.01.18 23:15 | modify | 5 | 0.10 | 236.494 | 237.432 | 246.494 | ||
| 351 | 2007.01.18 23:30 | modify | 5 | 0.10 | 236.494 | 237.509 | 246.494 | ||
| 352 | 2007.01.18 23:45 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 353 | 2007.01.19 00:00 | modify | 5 | 0.10 | 236.494 | 237.493 | 246.494 | ||
| 354 | 2007.01.19 00:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 355 | 2007.01.19 00:30 | modify | 5 | 0.10 | 236.494 | 237.413 | 246.494 | ||
| 356 | 2007.01.19 00:45 | modify | 5 | 0.10 | 236.494 | 237.446 | 246.494 | ||
| 357 | 2007.01.19 01:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 358 | 2007.01.19 01:15 | modify | 5 | 0.10 | 236.494 | 237.527 | 246.494 | ||
| 359 | 2007.01.19 01:30 | modify | 5 | 0.10 | 236.494 | 237.529 | 246.494 | ||
| 360 | 2007.01.19 01:45 | modify | 5 | 0.10 | 236.494 | 237.559 | 246.494 | ||
| 361 | 2007.01.19 02:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 362 | 2007.01.19 02:15 | modify | 5 | 0.10 | 236.494 | 237.587 | 246.494 | ||
| 363 | 2007.01.19 02:30 | modify | 5 | 0.10 | 236.494 | 237.626 | 246.494 | ||
| 364 | 2007.01.19 02:45 | modify | 5 | 0.10 | 236.494 | 237.703 | 246.494 | ||
| 365 | 2007.01.19 03:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 366 | 2007.01.19 03:15 | modify | 5 | 0.10 | 236.494 | 237.657 | 246.494 | ||
| 367 | 2007.01.19 03:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 368 | 2007.01.19 03:45 | modify | 5 | 0.10 | 236.494 | 237.682 | 246.494 | ||
| 369 | 2007.01.19 04:00 | modify | 5 | 0.10 | 236.494 | 237.790 | 246.494 | ||
| 370 | 2007.01.19 04:15 | modify | 5 | 0.10 | 236.494 | 237.975 | 246.494 | ||
| 371 | 2007.01.19 04:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 372 | 2007.01.19 04:45 | modify | 5 | 0.10 | 236.494 | 237.846 | 246.494 | ||
| 373 | 2007.01.19 05:00 | modify | 5 | 0.10 | 236.494 | 237.877 | 246.494 | ||
| 374 | 2007.01.19 05:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 375 | 2007.01.19 05:30 | modify | 5 | 0.10 | 236.494 | 237.877 | 246.494 | ||
| 376 | 2007.01.19 05:45 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 377 | 2007.01.19 06:00 | modify | 5 | 0.10 | 236.494 | 237.779 | 246.494 | ||
| 378 | 2007.01.19 06:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 379 | 2007.01.19 06:30 | modify | 5 | 0.10 | 236.494 | 237.767 | 246.494 | ||
| 380 | 2007.01.19 06:45 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 381 | 2007.01.19 07:00 | modify | 5 | 0.10 | 236.494 | 237.792 | 246.494 | ||
| 382 | 2007.01.19 07:15 | modify | 5 | 0.10 | 236.494 | 237.879 | 246.494 | ||
| 383 | 2007.01.19 07:30 | modify | 5 | 0.10 | 236.494 | 237.900 | 246.494 | ||
| 384 | 2007.01.19 07:45 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 385 | 2007.01.19 08:00 | modify | 5 | 0.10 | 236.494 | 237.925 | 246.494 | ||
| 386 | 2007.01.19 08:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 387 | 2007.01.19 08:30 | modify | 5 | 0.10 | 236.494 | 237.752 | 246.494 | ||
| 388 | 2007.01.19 08:45 | modify | 5 | 0.10 | 236.494 | 237.784 | 246.494 | ||
| 389 | 2007.01.19 09:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 390 | 2007.01.19 09:15 | modify | 5 | 0.10 | 236.494 | 237.608 | 246.494 | ||
| 391 | 2007.01.19 09:30 | modify | 5 | 0.10 | 236.494 | 237.616 | 246.494 | ||
| 392 | 2007.01.19 09:45 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 393 | 2007.01.19 10:00 | modify | 5 | 0.10 | 236.494 | 237.614 | 246.494 | ||
| 394 | 2007.01.19 10:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 395 | 2007.01.19 10:30 | modify | 5 | 0.10 | 236.494 | 237.484 | 246.494 | ||
| 396 | 2007.01.19 10:45 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 397 | 2007.01.19 11:00 | modify | 5 | 0.10 | 236.494 | 237.360 | 246.494 | ||
| 398 | 2007.01.19 11:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 399 | 2007.01.19 11:30 | modify | 5 | 0.10 | 236.494 | 237.333 | 246.494 | ||
| 400 | 2007.01.19 11:45 | modify | 5 | 0.10 | 236.494 | 237.431 | 246.494 | ||
| 401 | 2007.01.19 12:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 402 | 2007.01.19 12:15 | modify | 5 | 0.10 | 236.494 | 237.382 | 246.494 | ||
| 403 | 2007.01.19 12:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 404 | 2007.01.19 12:45 | modify | 5 | 0.10 | 236.494 | 237.236 | 246.494 | ||
| 405 | 2007.01.19 13:00 | modify | 5 | 0.10 | 236.494 | 237.243 | 246.494 | ||
| 406 | 2007.01.19 13:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 407 | 2007.01.19 13:30 | modify | 5 | 0.10 | 236.494 | 237.268 | 246.494 | ||
| 408 | 2007.01.19 13:45 | modify | 5 | 0.10 | 236.494 | 237.306 | 246.494 | ||
| 409 | 2007.01.19 14:00 | modify | 5 | 0.10 | 236.494 | 237.487 | 246.494 | ||
| 410 | 2007.01.19 14:15 | modify | 5 | 0.10 | 236.494 | 237.510 | 246.494 | ||
| 411 | 2007.01.19 14:30 | modify | 5 | 0.10 | 236.494 | 237.581 | 246.494 | ||
| 412 | 2007.01.19 14:45 | modify | 5 | 0.10 | 236.494 | 237.622 | 246.494 | ||
| 413 | 2007.01.19 15:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 414 | 2007.01.19 15:15 | modify | 5 | 0.10 | 236.494 | 237.503 | 246.494 | ||
| 415 | 2007.01.19 15:30 | modify | 5 | 0.10 | 236.494 | 237.581 | 246.494 | ||
| 416 | 2007.01.19 15:45 | modify | 5 | 0.10 | 236.494 | 237.618 | 246.494 | ||
| 417 | 2007.01.19 16:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 418 | 2007.01.19 16:15 | modify | 5 | 0.10 | 236.494 | 237.550 | 246.494 | ||
| 419 | 2007.01.19 16:30 | modify | 5 | 0.10 | 236.494 | 237.558 | 246.494 | ||
| 420 | 2007.01.19 16:45 | modify | 5 | 0.10 | 236.494 | 237.643 | 246.494 | ||
| 421 | 2007.01.19 17:00 | modify | 5 | 0.10 | 236.494 | 237.657 | 246.494 | ||
| 422 | 2007.01.19 17:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 423 | 2007.01.19 17:30 | modify | 5 | 0.10 | 236.494 | 237.459 | 246.494 | ||
| 424 | 2007.01.19 17:45 | modify | 5 | 0.10 | 236.494 | 237.526 | 246.494 | ||
| 425 | 2007.01.19 18:00 | modify | 5 | 0.10 | 236.494 | 237.776 | 246.494 | ||
| 426 | 2007.01.19 18:15 | modify | 5 | 0.10 | 236.494 | 237.817 | 246.494 | ||
| 427 | 2007.01.19 18:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 428 | 2007.01.19 18:45 | modify | 5 | 0.10 | 236.494 | 237.646 | 246.494 | ||
| 429 | 2007.01.19 19:00 | modify | 5 | 0.10 | 236.494 | 237.679 | 246.494 | ||
| 430 | 2007.01.19 19:15 | modify | 5 | 0.10 | 236.494 | 237.747 | 246.494 | ||
| 431 | 2007.01.19 19:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 432 | 2007.01.19 19:45 | modify | 5 | 0.10 | 236.494 | 237.605 | 246.494 | ||
| 433 | 2007.01.19 20:00 | modify | 5 | 0.10 | 236.494 | 237.694 | 246.494 | ||
| 434 | 2007.01.19 20:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 435 | 2007.01.19 20:30 | modify | 5 | 0.10 | 236.494 | 237.698 | 246.494 | ||
| 436 | 2007.01.19 20:45 | modify | 5 | 0.10 | 236.494 | 237.722 | 246.494 | ||
| 437 | 2007.01.19 21:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 438 | 2007.01.19 21:15 | modify | 5 | 0.10 | 236.494 | 237.542 | 246.494 | ||
| 439 | 2007.01.19 21:30 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 440 | 2007.01.19 21:45 | modify | 5 | 0.10 | 236.494 | 237.458 | 246.494 | ||
| 441 | 2007.01.19 22:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 442 | 2007.01.19 22:15 | modify | 5 | 0.10 | 236.494 | 237.480 | 246.494 | ||
| 443 | 2007.01.19 22:30 | modify | 5 | 0.10 | 236.494 | 237.501 | 246.494 | ||
| 444 | 2007.01.19 22:45 | modify | 5 | 0.10 | 236.494 | 237.505 | 246.494 | ||
| 445 | 2007.01.19 23:00 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 446 | 2007.01.19 23:15 | modify | 5 | 0.10 | 236.494 | 237.445 | 246.494 | ||
| 447 | 2007.01.19 23:30 | modify | 5 | 0.10 | 236.494 | 237.566 | 246.494 | ||
| 448 | 2007.01.19 23:45 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 449 | 2007.01.22 00:00 | modify | 5 | 0.10 | 236.494 | 237.481 | 246.494 | ||
| 450 | 2007.01.22 00:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 451 | 2007.01.22 00:30 | modify | 5 | 0.10 | 236.494 | 237.477 | 246.494 | ||
| 452 | 2007.01.22 00:45 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 453 | 2007.01.22 01:00 | modify | 5 | 0.10 | 236.494 | 237.500 | 246.494 | ||
| 454 | 2007.01.22 01:15 | modify | 5 | 0.10 | 236.494 | 236.994 | 246.494 | ||
| 455 | 2007.01.22 01:30 | modify | 5 | 0.10 | 236.494 | 237.446 | 246.494 | ||
| 456 | 2007.01.22 01:45 | modify | 5 | 0.10 | 236.494 | 237.457 | 246.494 | ||
| 457 | 2007.01.22 02:00 | modify | 5 | 0.10 | 236.494 | 237.533 | 246.494 | ||
| 458 | 2007.01.22 02:15 | close | 5 | 0.10 | 239.574 | 237.533 | 246.494 | 31950.50 | 1075487.76 |
| 459 | 2007.01.22 09:30 | buy | 6 | 0.10 | 239.779 | 0.000 | 0.000 | ||
| 460 | 2007.01.22 09:30 | modify | 6 | 0.10 | 239.779 | 236.779 | 249.779 | ||
| 461 | 2007.01.23 14:00 | modify | 6 | 0.10 | 239.779 | 239.529 | 249.779 | ||
| 462 | 2007.01.23 14:15 | modify | 6 | 0.10 | 239.779 | 239.554 | 249.779 | ||
| 463 | 2007.01.24 08:44 | s/l | 6 | 0.10 | 239.520 | 239.554 | 249.779 | -2202.22 | 1073285.54 |
| 464 | 2007.01.24 11:15 | sell | 7 | 0.10 | 238.826 | 0.000 | 0.000 | ||
| 465 | 2007.01.24 11:15 | modify | 7 | 0.10 | 238.826 | 241.826 | 228.826 | ||
| 466 | 2007.01.24 13:30 | close | 7 | 0.10 | 239.822 | 241.826 | 228.826 | -9960.00 | 1063325.54 |
| 467 | 2007.01.24 22:00 | sell | 8 | 0.10 | 237.894 | 0.000 | 0.000 | ||
| 468 | 2007.01.24 22:00 | modify | 8 | 0.10 | 237.894 | 240.894 | 227.894 | ||
| 469 | 2007.01.26 03:15 | close | 8 | 0.10 | 238.919 | 240.894 | 227.894 | -11614.93 | 1051710.61 |
| 470 | 2007.01.26 17:30 | sell | 9 | 0.10 | 237.578 | 0.000 | 0.000 | ||
| 471 | 2007.01.26 17:30 | modify | 9 | 0.10 | 237.578 | 240.578 | 227.578 | ||
| 472 | 2007.01.29 11:45 | close | 9 | 0.10 | 238.609 | 240.578 | 227.578 | -10650.58 | 1041060.03 |
| 473 | 2007.01.30 05:45 | buy | 10 | 0.10 | 239.047 | 0.000 | 0.000 | ||
| 474 | 2007.01.30 05:45 | modify | 10 | 0.10 | 239.047 | 236.047 | 249.047 | ||
| 475 | 2007.01.31 05:45 | close | 10 | 0.10 | 238.588 | 236.047 | 249.047 | -4397.71 | 1036662.31 |
| 476 | 2007.01.31 06:45 | sell | 11 | 0.10 | 238.553 | 0.000 | 0.000 | ||
| 477 | 2007.01.31 06:45 | modify | 11 | 0.10 | 238.553 | 241.553 | 228.553 | ||
| 478 | 2007.01.31 10:45 | modify | 11 | 0.10 | 238.553 | 238.626 | 228.553 | ||
| 479 | 2007.01.31 18:00 | modify | 11 | 0.10 | 238.553 | 238.557 | 228.553 | ||
| 480 | 2007.02.01 05:00 | modify | 11 | 0.10 | 238.553 | 238.523 | 228.553 | ||
| 481 | 2007.02.01 08:30 | modify | 11 | 0.10 | 238.553 | 238.508 | 228.553 | ||
| 482 | 2007.02.01 11:15 | modify | 11 | 0.10 | 238.553 | 238.456 | 228.553 | ||
| 483 | 2007.02.01 22:30 | close | 11 | 0.10 | 237.486 | 238.456 | 228.553 | 9652.12 | 1046314.43 |
| 484 | 2007.02.02 13:15 | buy | 12 | 0.10 | 238.114 | 0.000 | 0.000 | ||
| 485 | 2007.02.02 13:15 | modify | 12 | 0.10 | 238.114 | 235.114 | 248.114 | ||
| 486 | 2007.02.05 11:45 | close | 12 | 0.10 | 236.630 | 235.114 | 248.114 | -14648.24 | 1031666.19 |
| 487 | 2007.02.05 11:45 | sell | 13 | 0.10 | 236.628 | 0.000 | 0.000 | ||
| 488 | 2007.02.05 11:45 | modify | 13 | 0.10 | 236.628 | 239.628 | 226.628 | ||
| 489 | 2007.02.06 15:15 | close | 13 | 0.10 | 236.534 | 239.628 | 226.628 | 602.54 | 1032268.73 |
| 490 | 2007.02.07 08:30 | buy | 14 | 0.10 | 237.133 | 0.000 | 0.000 | ||
| 491 | 2007.02.07 08:30 | modify | 14 | 0.10 | 237.133 | 234.133 | 247.133 | ||
| 492 | 2007.02.08 09:15 | modify | 14 | 0.10 | 237.133 | 236.833 | 247.133 | ||
| 493 | 2007.02.09 02:00 | close | 14 | 0.10 | 237.229 | 236.833 | 247.133 | 1725.61 | 1033994.34 |
| 494 | 2007.02.09 02:15 | sell | 15 | 0.10 | 237.117 | 0.000 | 0.000 | ||
| 495 | 2007.02.09 02:15 | modify | 15 | 0.10 | 237.117 | 240.117 | 227.117 | ||
| 496 | 2007.02.12 09:00 | close | 15 | 0.10 | 238.463 | 240.117 | 227.117 | -13799.37 | 1020194.97 |
| 497 | 2007.02.12 09:00 | buy | 16 | 0.10 | 238.462 | 0.000 | 0.000 | ||
| 498 | 2007.02.12 09:00 | modify | 16 | 0.10 | 238.462 | 235.462 | 248.462 | ||
| 499 | 2007.02.12 23:45 | close | 16 | 0.10 | 237.431 | 235.462 | 248.462 | -10310.00 | 1009884.97 |
| 500 | 2007.02.13 00:45 | sell | 17 | 0.10 | 237.130 | 0.000 | 0.000 | ||
| 501 | 2007.02.13 00:45 | modify | 17 | 0.10 | 237.130 | 240.130 | 227.130 | ||
| 502 | 2007.02.13 12:15 | modify | 17 | 0.10 | 237.130 | 237.285 | 227.130 | ||
| 503 | 2007.02.14 12:00 | close | 17 | 0.10 | 236.199 | 237.285 | 227.130 | 8972.58 | 1018857.55 |
| 504 | 2007.02.14 17:00 | buy | 18 | 0.10 | 237.168 | 0.000 | 0.000 | ||
| 505 | 2007.02.14 17:00 | modify | 18 | 0.10 | 237.168 | 234.168 | 247.168 | ||
| 506 | 2007.02.15 12:30 | close | 18 | 0.10 | 235.248 | 234.168 | 247.168 | -18627.13 | 1000230.42 |
| 507 | 2007.02.15 12:30 | sell | 19 | 0.10 | 235.253 | 0.000 | 0.000 | ||
| 508 | 2007.02.15 12:30 | modify | 19 | 0.10 | 235.253 | 238.253 | 225.253 | ||
| 509 | 2007.02.15 17:45 | modify | 19 | 0.10 | 235.253 | 235.487 | 225.253 | ||
| 510 | 2007.02.15 18:00 | modify | 19 | 0.10 | 235.253 | 235.255 | 225.253 | ||
| 511 | 2007.02.15 18:15 | modify | 19 | 0.10 | 235.253 | 235.081 | 225.253 | ||
| 512 | 2007.02.15 18:30 | modify | 19 | 0.10 | 235.253 | 235.004 | 225.253 | ||
| 513 | 2007.02.15 18:45 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 514 | 2007.02.15 22:45 | modify | 19 | 0.10 | 235.253 | 234.747 | 225.253 | ||
| 515 | 2007.02.15 23:00 | modify | 19 | 0.10 | 235.253 | 234.617 | 225.253 | ||
| 516 | 2007.02.15 23:15 | modify | 19 | 0.10 | 235.253 | 234.586 | 225.253 | ||
| 517 | 2007.02.15 23:30 | modify | 19 | 0.10 | 235.253 | 234.477 | 225.253 | ||
| 518 | 2007.02.15 23:45 | modify | 19 | 0.10 | 235.253 | 234.388 | 225.253 | ||
| 519 | 2007.02.16 00:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 520 | 2007.02.16 00:15 | modify | 19 | 0.10 | 235.253 | 234.573 | 225.253 | ||
| 521 | 2007.02.16 00:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 522 | 2007.02.16 00:45 | modify | 19 | 0.10 | 235.253 | 234.406 | 225.253 | ||
| 523 | 2007.02.16 01:00 | modify | 19 | 0.10 | 235.253 | 234.385 | 225.253 | ||
| 524 | 2007.02.16 01:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 525 | 2007.02.16 01:30 | modify | 19 | 0.10 | 235.253 | 234.566 | 225.253 | ||
| 526 | 2007.02.16 01:45 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 527 | 2007.02.16 03:30 | modify | 19 | 0.10 | 235.253 | 234.743 | 225.253 | ||
| 528 | 2007.02.16 03:45 | modify | 19 | 0.10 | 235.253 | 234.741 | 225.253 | ||
| 529 | 2007.02.16 04:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 530 | 2007.02.16 09:00 | modify | 19 | 0.10 | 235.253 | 234.739 | 225.253 | ||
| 531 | 2007.02.16 09:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 532 | 2007.02.16 10:15 | modify | 19 | 0.10 | 235.253 | 234.475 | 225.253 | ||
| 533 | 2007.02.16 10:30 | modify | 19 | 0.10 | 235.253 | 234.408 | 225.253 | ||
| 534 | 2007.02.16 10:45 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 535 | 2007.02.16 11:00 | modify | 19 | 0.10 | 235.253 | 234.610 | 225.253 | ||
| 536 | 2007.02.16 11:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 537 | 2007.02.16 11:30 | modify | 19 | 0.10 | 235.253 | 234.604 | 225.253 | ||
| 538 | 2007.02.16 11:45 | modify | 19 | 0.10 | 235.253 | 234.592 | 225.253 | ||
| 539 | 2007.02.16 12:00 | modify | 19 | 0.10 | 235.253 | 234.479 | 225.253 | ||
| 540 | 2007.02.16 12:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 541 | 2007.02.16 12:30 | modify | 19 | 0.10 | 235.253 | 234.447 | 225.253 | ||
| 542 | 2007.02.16 12:45 | modify | 19 | 0.10 | 235.253 | 234.444 | 225.253 | ||
| 543 | 2007.02.16 13:00 | modify | 19 | 0.10 | 235.253 | 234.422 | 225.253 | ||
| 544 | 2007.02.16 13:15 | modify | 19 | 0.10 | 235.253 | 234.327 | 225.253 | ||
| 545 | 2007.02.16 13:30 | modify | 19 | 0.10 | 235.253 | 234.302 | 225.253 | ||
| 546 | 2007.02.16 13:45 | modify | 19 | 0.10 | 235.253 | 234.199 | 225.253 | ||
| 547 | 2007.02.16 14:00 | modify | 19 | 0.10 | 235.253 | 234.112 | 225.253 | ||
| 548 | 2007.02.16 14:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 549 | 2007.02.16 14:30 | modify | 19 | 0.10 | 235.253 | 234.434 | 225.253 | ||
| 550 | 2007.02.16 14:45 | modify | 19 | 0.10 | 235.253 | 234.330 | 225.253 | ||
| 551 | 2007.02.16 15:00 | modify | 19 | 0.10 | 235.253 | 234.213 | 225.253 | ||
| 552 | 2007.02.16 15:15 | modify | 19 | 0.10 | 235.253 | 233.980 | 225.253 | ||
| 553 | 2007.02.16 15:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 554 | 2007.02.16 15:45 | modify | 19 | 0.10 | 235.253 | 234.035 | 225.253 | ||
| 555 | 2007.02.16 16:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 556 | 2007.02.16 16:15 | modify | 19 | 0.10 | 235.253 | 234.328 | 225.253 | ||
| 557 | 2007.02.16 16:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 558 | 2007.02.16 16:45 | modify | 19 | 0.10 | 235.253 | 234.476 | 225.253 | ||
| 559 | 2007.02.16 17:00 | modify | 19 | 0.10 | 235.253 | 234.320 | 225.253 | ||
| 560 | 2007.02.16 17:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 561 | 2007.02.16 17:30 | modify | 19 | 0.10 | 235.253 | 234.539 | 225.253 | ||
| 562 | 2007.02.16 17:45 | modify | 19 | 0.10 | 235.253 | 234.408 | 225.253 | ||
| 563 | 2007.02.16 18:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 564 | 2007.02.16 18:15 | modify | 19 | 0.10 | 235.253 | 234.412 | 225.253 | ||
| 565 | 2007.02.16 18:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 566 | 2007.02.16 18:45 | modify | 19 | 0.10 | 235.253 | 234.419 | 225.253 | ||
| 567 | 2007.02.16 19:00 | modify | 19 | 0.10 | 235.253 | 234.285 | 225.253 | ||
| 568 | 2007.02.16 19:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 569 | 2007.02.16 19:30 | modify | 19 | 0.10 | 235.253 | 234.467 | 225.253 | ||
| 570 | 2007.02.16 19:45 | modify | 19 | 0.10 | 235.253 | 234.445 | 225.253 | ||
| 571 | 2007.02.16 20:00 | modify | 19 | 0.10 | 235.253 | 234.366 | 225.253 | ||
| 572 | 2007.02.16 20:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 573 | 2007.02.16 20:30 | modify | 19 | 0.10 | 235.253 | 234.370 | 225.253 | ||
| 574 | 2007.02.16 20:45 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 575 | 2007.02.16 21:00 | modify | 19 | 0.10 | 235.253 | 234.485 | 225.253 | ||
| 576 | 2007.02.16 21:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 577 | 2007.02.16 21:30 | modify | 19 | 0.10 | 235.253 | 234.354 | 225.253 | ||
| 578 | 2007.02.16 21:45 | modify | 19 | 0.10 | 235.253 | 234.337 | 225.253 | ||
| 579 | 2007.02.16 22:00 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 580 | 2007.02.16 22:15 | modify | 19 | 0.10 | 235.253 | 234.363 | 225.253 | ||
| 581 | 2007.02.16 22:30 | modify | 19 | 0.10 | 235.253 | 234.358 | 225.253 | ||
| 582 | 2007.02.16 22:45 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 583 | 2007.02.16 23:00 | modify | 19 | 0.10 | 235.253 | 234.514 | 225.253 | ||
| 584 | 2007.02.16 23:15 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 585 | 2007.02.16 23:30 | modify | 19 | 0.10 | 235.253 | 234.494 | 225.253 | ||
| 586 | 2007.02.16 23:45 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 587 | 2007.02.19 00:00 | modify | 19 | 0.10 | 235.253 | 234.687 | 225.253 | ||
| 588 | 2007.02.19 00:30 | modify | 19 | 0.10 | 235.253 | 234.753 | 225.253 | ||
| 589 | 2007.02.19 10:00 | close | 19 | 0.10 | 233.350 | 234.753 | 225.253 | 18364.02 | 1018594.44 |
| 590 | 2007.02.20 15:15 | buy | 20 | 0.10 | 234.639 | 0.000 | 0.000 | ||
| 591 | 2007.02.20 15:15 | modify | 20 | 0.10 | 234.639 | 231.639 | 244.639 | ||
| 592 | 2007.02.21 15:15 | modify | 20 | 0.10 | 234.639 | 234.375 | 244.639 | ||
| 593 | 2007.02.21 15:45 | modify | 20 | 0.10 | 234.639 | 234.477 | 244.639 | ||
| 594 | 2007.02.21 20:45 | modify | 20 | 0.10 | 234.639 | 234.522 | 244.639 | ||
| 595 | 2007.02.22 04:00 | modify | 20 | 0.10 | 234.639 | 234.570 | 244.639 | ||
| 596 | 2007.02.22 06:15 | modify | 20 | 0.10 | 234.639 | 234.573 | 244.639 | ||
| 597 | 2007.02.22 06:30 | modify | 20 | 0.10 | 234.639 | 234.583 | 244.639 | ||
| 598 | 2007.02.22 06:45 | modify | 20 | 0.10 | 234.639 | 234.605 | 244.639 | ||
| 599 | 2007.02.22 11:30 | modify | 20 | 0.10 | 234.639 | 234.701 | 244.639 | ||
| 600 | 2007.02.22 13:00 | modify | 20 | 0.10 | 234.639 | 234.794 | 244.639 | ||
| 601 | 2007.02.22 13:15 | modify | 20 | 0.10 | 234.639 | 234.945 | 244.639 | ||
| 602 | 2007.02.22 13:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 603 | 2007.02.22 17:30 | modify | 20 | 0.10 | 234.639 | 235.183 | 244.639 | ||
| 604 | 2007.02.22 17:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 605 | 2007.02.22 18:00 | modify | 20 | 0.10 | 234.639 | 235.287 | 244.639 | ||
| 606 | 2007.02.22 18:15 | modify | 20 | 0.10 | 234.639 | 235.374 | 244.639 | ||
| 607 | 2007.02.22 18:30 | modify | 20 | 0.10 | 234.639 | 235.662 | 244.639 | ||
| 608 | 2007.02.22 18:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 609 | 2007.02.22 19:00 | modify | 20 | 0.10 | 234.639 | 235.545 | 244.639 | ||
| 610 | 2007.02.22 19:15 | modify | 20 | 0.10 | 234.639 | 235.910 | 244.639 | ||
| 611 | 2007.02.22 19:30 | modify | 20 | 0.10 | 234.639 | 236.007 | 244.639 | ||
| 612 | 2007.02.22 19:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 613 | 2007.02.22 20:00 | modify | 20 | 0.10 | 234.639 | 235.925 | 244.639 | ||
| 614 | 2007.02.22 20:15 | modify | 20 | 0.10 | 234.639 | 235.987 | 244.639 | ||
| 615 | 2007.02.22 20:30 | modify | 20 | 0.10 | 234.639 | 236.026 | 244.639 | ||
| 616 | 2007.02.22 20:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 617 | 2007.02.22 21:00 | modify | 20 | 0.10 | 234.639 | 235.990 | 244.639 | ||
| 618 | 2007.02.22 21:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 619 | 2007.02.22 21:30 | modify | 20 | 0.10 | 234.639 | 235.913 | 244.639 | ||
| 620 | 2007.02.22 21:45 | modify | 20 | 0.10 | 234.639 | 236.008 | 244.639 | ||
| 621 | 2007.02.22 22:00 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 622 | 2007.02.22 22:15 | modify | 20 | 0.10 | 234.639 | 235.994 | 244.639 | ||
| 623 | 2007.02.22 22:30 | modify | 20 | 0.10 | 234.639 | 236.043 | 244.639 | ||
| 624 | 2007.02.22 22:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 625 | 2007.02.22 23:00 | modify | 20 | 0.10 | 234.639 | 235.987 | 244.639 | ||
| 626 | 2007.02.22 23:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 627 | 2007.02.22 23:30 | modify | 20 | 0.10 | 234.639 | 235.914 | 244.639 | ||
| 628 | 2007.02.22 23:45 | modify | 20 | 0.10 | 234.639 | 235.982 | 244.639 | ||
| 629 | 2007.02.23 00:00 | modify | 20 | 0.10 | 234.639 | 236.023 | 244.639 | ||
| 630 | 2007.02.23 00:15 | modify | 20 | 0.10 | 234.639 | 236.105 | 244.639 | ||
| 631 | 2007.02.23 00:30 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 632 | 2007.02.23 00:45 | modify | 20 | 0.10 | 234.639 | 235.952 | 244.639 | ||
| 633 | 2007.02.23 01:00 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 634 | 2007.02.23 01:15 | modify | 20 | 0.10 | 234.639 | 235.943 | 244.639 | ||
| 635 | 2007.02.23 01:30 | modify | 20 | 0.10 | 234.639 | 235.969 | 244.639 | ||
| 636 | 2007.02.23 01:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 637 | 2007.02.23 02:00 | modify | 20 | 0.10 | 234.639 | 235.828 | 244.639 | ||
| 638 | 2007.02.23 02:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 639 | 2007.02.23 02:30 | modify | 20 | 0.10 | 234.639 | 235.801 | 244.639 | ||
| 640 | 2007.02.23 02:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 641 | 2007.02.23 03:00 | modify | 20 | 0.10 | 234.639 | 235.707 | 244.639 | ||
| 642 | 2007.02.23 03:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 643 | 2007.02.23 03:30 | modify | 20 | 0.10 | 234.639 | 235.694 | 244.639 | ||
| 644 | 2007.02.23 03:45 | modify | 20 | 0.10 | 234.639 | 235.778 | 244.639 | ||
| 645 | 2007.02.23 04:00 | modify | 20 | 0.10 | 234.639 | 235.793 | 244.639 | ||
| 646 | 2007.02.23 04:15 | modify | 20 | 0.10 | 234.639 | 235.848 | 244.639 | ||
| 647 | 2007.02.23 04:30 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 648 | 2007.02.23 04:45 | modify | 20 | 0.10 | 234.639 | 235.827 | 244.639 | ||
| 649 | 2007.02.23 05:00 | modify | 20 | 0.10 | 234.639 | 236.032 | 244.639 | ||
| 650 | 2007.02.23 05:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 651 | 2007.02.23 05:30 | modify | 20 | 0.10 | 234.639 | 235.931 | 244.639 | ||
| 652 | 2007.02.23 05:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 653 | 2007.02.23 06:00 | modify | 20 | 0.10 | 234.639 | 235.920 | 244.639 | ||
| 654 | 2007.02.23 06:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 655 | 2007.02.23 06:30 | modify | 20 | 0.10 | 234.639 | 235.797 | 244.639 | ||
| 656 | 2007.02.23 06:45 | modify | 20 | 0.10 | 234.639 | 235.856 | 244.639 | ||
| 657 | 2007.02.23 07:00 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 658 | 2007.02.23 07:15 | modify | 20 | 0.10 | 234.639 | 235.827 | 244.639 | ||
| 659 | 2007.02.23 07:30 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 660 | 2007.02.23 07:45 | modify | 20 | 0.10 | 234.639 | 235.759 | 244.639 | ||
| 661 | 2007.02.23 08:00 | modify | 20 | 0.10 | 234.639 | 235.796 | 244.639 | ||
| 662 | 2007.02.23 08:15 | modify | 20 | 0.10 | 234.639 | 235.850 | 244.639 | ||
| 663 | 2007.02.23 08:30 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 664 | 2007.02.23 08:45 | modify | 20 | 0.10 | 234.639 | 235.767 | 244.639 | ||
| 665 | 2007.02.23 09:00 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 666 | 2007.02.23 09:15 | modify | 20 | 0.10 | 234.639 | 235.876 | 244.639 | ||
| 667 | 2007.02.23 09:30 | modify | 20 | 0.10 | 234.639 | 236.017 | 244.639 | ||
| 668 | 2007.02.23 09:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 669 | 2007.02.23 10:00 | modify | 20 | 0.10 | 234.639 | 235.867 | 244.639 | ||
| 670 | 2007.02.23 10:15 | modify | 20 | 0.10 | 234.639 | 236.023 | 244.639 | ||
| 671 | 2007.02.23 10:30 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 672 | 2007.02.23 10:45 | modify | 20 | 0.10 | 234.639 | 235.979 | 244.639 | ||
| 673 | 2007.02.23 11:00 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 674 | 2007.02.23 11:15 | modify | 20 | 0.10 | 234.639 | 235.765 | 244.639 | ||
| 675 | 2007.02.23 11:30 | modify | 20 | 0.10 | 234.639 | 235.890 | 244.639 | ||
| 676 | 2007.02.23 11:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 677 | 2007.02.23 12:00 | modify | 20 | 0.10 | 234.639 | 235.684 | 244.639 | ||
| 678 | 2007.02.23 12:15 | modify | 20 | 0.10 | 234.639 | 235.777 | 244.639 | ||
| 679 | 2007.02.23 12:30 | modify | 20 | 0.10 | 234.639 | 235.780 | 244.639 | ||
| 680 | 2007.02.23 12:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 681 | 2007.02.23 13:00 | modify | 20 | 0.10 | 234.639 | 235.743 | 244.639 | ||
| 682 | 2007.02.23 13:15 | modify | 20 | 0.10 | 234.639 | 235.895 | 244.639 | ||
| 683 | 2007.02.23 13:30 | modify | 20 | 0.10 | 234.639 | 235.909 | 244.639 | ||
| 684 | 2007.02.23 13:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 685 | 2007.02.23 14:00 | modify | 20 | 0.10 | 234.639 | 235.907 | 244.639 | ||
| 686 | 2007.02.23 14:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 687 | 2007.02.23 14:30 | modify | 20 | 0.10 | 234.639 | 235.984 | 244.639 | ||
| 688 | 2007.02.23 14:45 | modify | 20 | 0.10 | 234.639 | 236.060 | 244.639 | ||
| 689 | 2007.02.23 15:00 | modify | 20 | 0.10 | 234.639 | 236.101 | 244.639 | ||
| 690 | 2007.02.23 15:15 | modify | 20 | 0.10 | 234.639 | 236.257 | 244.639 | ||
| 691 | 2007.02.23 15:30 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 692 | 2007.02.23 15:45 | modify | 20 | 0.10 | 234.639 | 236.112 | 244.639 | ||
| 693 | 2007.02.23 16:00 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 694 | 2007.02.23 16:15 | modify | 20 | 0.10 | 234.639 | 236.020 | 244.639 | ||
| 695 | 2007.02.23 16:30 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 696 | 2007.02.23 16:45 | modify | 20 | 0.10 | 234.639 | 235.815 | 244.639 | ||
| 697 | 2007.02.23 17:00 | modify | 20 | 0.10 | 234.639 | 235.975 | 244.639 | ||
| 698 | 2007.02.23 17:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 699 | 2007.02.23 17:30 | modify | 20 | 0.10 | 234.639 | 235.740 | 244.639 | ||
| 700 | 2007.02.23 17:45 | modify | 20 | 0.10 | 234.639 | 235.829 | 244.639 | ||
| 701 | 2007.02.23 18:00 | modify | 20 | 0.10 | 234.639 | 235.837 | 244.639 | ||
| 702 | 2007.02.23 18:15 | modify | 20 | 0.10 | 234.639 | 235.979 | 244.639 | ||
| 703 | 2007.02.23 18:30 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 704 | 2007.02.23 18:45 | modify | 20 | 0.10 | 234.639 | 235.795 | 244.639 | ||
| 705 | 2007.02.23 19:00 | modify | 20 | 0.10 | 234.639 | 235.995 | 244.639 | ||
| 706 | 2007.02.23 19:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 707 | 2007.02.23 19:30 | modify | 20 | 0.10 | 234.639 | 235.947 | 244.639 | ||
| 708 | 2007.02.23 19:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 709 | 2007.02.23 20:00 | modify | 20 | 0.10 | 234.639 | 235.857 | 244.639 | ||
| 710 | 2007.02.23 20:15 | modify | 20 | 0.10 | 234.639 | 235.910 | 244.639 | ||
| 711 | 2007.02.23 20:30 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 712 | 2007.02.23 20:45 | modify | 20 | 0.10 | 234.639 | 235.850 | 244.639 | ||
| 713 | 2007.02.23 21:00 | modify | 20 | 0.10 | 234.639 | 235.891 | 244.639 | ||
| 714 | 2007.02.23 21:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 715 | 2007.02.23 21:30 | modify | 20 | 0.10 | 234.639 | 235.747 | 244.639 | ||
| 716 | 2007.02.23 21:45 | modify | 20 | 0.10 | 234.639 | 235.792 | 244.639 | ||
| 717 | 2007.02.23 22:00 | modify | 20 | 0.10 | 234.639 | 235.794 | 244.639 | ||
| 718 | 2007.02.23 22:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 719 | 2007.02.23 22:30 | modify | 20 | 0.10 | 234.639 | 235.731 | 244.639 | ||
| 720 | 2007.02.23 22:45 | modify | 20 | 0.10 | 234.639 | 235.732 | 244.639 | ||
| 721 | 2007.02.23 23:00 | modify | 20 | 0.10 | 234.639 | 235.783 | 244.639 | ||
| 722 | 2007.02.23 23:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 723 | 2007.02.23 23:30 | modify | 20 | 0.10 | 234.639 | 235.706 | 244.639 | ||
| 724 | 2007.02.23 23:45 | modify | 20 | 0.10 | 234.639 | 235.722 | 244.639 | ||
| 725 | 2007.02.26 00:00 | modify | 20 | 0.10 | 234.639 | 235.857 | 244.639 | ||
| 726 | 2007.02.26 00:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 727 | 2007.02.26 00:30 | modify | 20 | 0.10 | 234.639 | 235.852 | 244.639 | ||
| 728 | 2007.02.26 00:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 729 | 2007.02.26 01:00 | modify | 20 | 0.10 | 234.639 | 235.931 | 244.639 | ||
| 730 | 2007.02.26 01:15 | modify | 20 | 0.10 | 234.639 | 235.960 | 244.639 | ||
| 731 | 2007.02.26 01:30 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 732 | 2007.02.26 01:45 | modify | 20 | 0.10 | 234.639 | 235.785 | 244.639 | ||
| 733 | 2007.02.26 02:00 | modify | 20 | 0.10 | 234.639 | 235.807 | 244.639 | ||
| 734 | 2007.02.26 02:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 735 | 2007.02.26 02:30 | modify | 20 | 0.10 | 234.639 | 235.621 | 244.639 | ||
| 736 | 2007.02.26 02:45 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 737 | 2007.02.26 03:00 | modify | 20 | 0.10 | 234.639 | 235.659 | 244.639 | ||
| 738 | 2007.02.26 03:15 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 739 | 2007.02.26 03:30 | modify | 20 | 0.10 | 234.639 | 235.487 | 244.639 | ||
| 740 | 2007.02.26 03:45 | modify | 20 | 0.10 | 234.639 | 235.561 | 244.639 | ||
| 741 | 2007.02.26 04:00 | modify | 20 | 0.10 | 234.639 | 235.139 | 244.639 | ||
| 742 | 2007.02.26 04:15 | close | 20 | 0.10 | 237.351 | 235.139 | 244.639 | 28263.03 | 1046857.46 |
| 743 | 2007.02.27 08:15 | sell | 21 | 0.10 | 236.086 | 0.000 | 0.000 | ||
| 744 | 2007.02.27 08:15 | modify | 21 | 0.10 | 236.086 | 239.086 | 226.086 | ||
| 745 | 2007.02.27 12:45 | modify | 21 | 0.10 | 236.086 | 236.357 | 226.086 | ||
| 746 | 2007.02.27 13:00 | modify | 21 | 0.10 | 236.086 | 236.151 | 226.086 | ||
| 747 | 2007.02.27 14:45 | modify | 21 | 0.10 | 236.086 | 236.122 | 226.086 | ||
| 748 | 2007.02.27 15:00 | modify | 21 | 0.10 | 236.086 | 236.071 | 226.086 | ||
| 749 | 2007.02.27 15:15 | modify | 21 | 0.10 | 236.086 | 235.857 | 226.086 | ||
| 750 | 2007.02.27 15:30 | modify | 21 | 0.10 | 236.086 | 235.785 | 226.086 | ||
| 751 | 2007.02.27 15:45 | modify | 21 | 0.10 | 236.086 | 235.521 | 226.086 | ||
| 752 | 2007.02.27 16:00 | modify | 21 | 0.10 | 236.086 | 235.157 | 226.086 | ||
| 753 | 2007.02.27 16:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 754 | 2007.02.27 16:30 | modify | 21 | 0.10 | 236.086 | 235.566 | 226.086 | ||
| 755 | 2007.02.27 16:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 756 | 2007.02.27 17:00 | modify | 21 | 0.10 | 236.086 | 235.385 | 226.086 | ||
| 757 | 2007.02.27 17:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 758 | 2007.02.27 17:45 | modify | 21 | 0.10 | 236.086 | 235.453 | 226.086 | ||
| 759 | 2007.02.27 18:00 | modify | 21 | 0.10 | 236.086 | 235.155 | 226.086 | ||
| 760 | 2007.02.27 18:15 | modify | 21 | 0.10 | 236.086 | 235.138 | 226.086 | ||
| 761 | 2007.02.27 18:30 | modify | 21 | 0.10 | 236.086 | 235.072 | 226.086 | ||
| 762 | 2007.02.27 18:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 763 | 2007.02.27 19:00 | modify | 21 | 0.10 | 236.086 | 235.078 | 226.086 | ||
| 764 | 2007.02.27 19:15 | modify | 21 | 0.10 | 236.086 | 234.973 | 226.086 | ||
| 765 | 2007.02.27 19:30 | modify | 21 | 0.10 | 236.086 | 234.961 | 226.086 | ||
| 766 | 2007.02.27 19:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 767 | 2007.02.27 20:00 | modify | 21 | 0.10 | 236.086 | 234.945 | 226.086 | ||
| 768 | 2007.02.27 20:15 | modify | 21 | 0.10 | 236.086 | 234.824 | 226.086 | ||
| 769 | 2007.02.27 20:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 770 | 2007.02.27 20:45 | modify | 21 | 0.10 | 236.086 | 234.920 | 226.086 | ||
| 771 | 2007.02.27 21:00 | modify | 21 | 0.10 | 236.086 | 234.783 | 226.086 | ||
| 772 | 2007.02.27 21:15 | modify | 21 | 0.10 | 236.086 | 234.650 | 226.086 | ||
| 773 | 2007.02.27 21:30 | modify | 21 | 0.10 | 236.086 | 234.464 | 226.086 | ||
| 774 | 2007.02.27 21:45 | modify | 21 | 0.10 | 236.086 | 234.120 | 226.086 | ||
| 775 | 2007.02.27 22:00 | modify | 21 | 0.10 | 236.086 | 233.815 | 226.086 | ||
| 776 | 2007.02.27 22:15 | modify | 21 | 0.10 | 236.086 | 232.801 | 226.086 | ||
| 777 | 2007.02.27 22:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 778 | 2007.02.27 22:45 | modify | 21 | 0.10 | 236.086 | 233.041 | 226.086 | ||
| 779 | 2007.02.27 23:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 780 | 2007.02.27 23:15 | modify | 21 | 0.10 | 236.086 | 233.163 | 226.086 | ||
| 781 | 2007.02.27 23:30 | modify | 21 | 0.10 | 236.086 | 233.010 | 226.086 | ||
| 782 | 2007.02.27 23:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 783 | 2007.02.28 00:00 | modify | 21 | 0.10 | 236.086 | 233.193 | 226.086 | ||
| 784 | 2007.02.28 00:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 785 | 2007.02.28 00:30 | modify | 21 | 0.10 | 236.086 | 233.536 | 226.086 | ||
| 786 | 2007.02.28 00:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 787 | 2007.02.28 01:00 | modify | 21 | 0.10 | 236.086 | 233.990 | 226.086 | ||
| 788 | 2007.02.28 01:15 | modify | 21 | 0.10 | 236.086 | 233.839 | 226.086 | ||
| 789 | 2007.02.28 01:30 | modify | 21 | 0.10 | 236.086 | 233.536 | 226.086 | ||
| 790 | 2007.02.28 01:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 791 | 2007.02.28 02:00 | modify | 21 | 0.10 | 236.086 | 233.558 | 226.086 | ||
| 792 | 2007.02.28 02:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 793 | 2007.02.28 02:30 | modify | 21 | 0.10 | 236.086 | 234.139 | 226.086 | ||
| 794 | 2007.02.28 02:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 795 | 2007.02.28 03:00 | modify | 21 | 0.10 | 236.086 | 234.171 | 226.086 | ||
| 796 | 2007.02.28 03:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 797 | 2007.02.28 03:30 | modify | 21 | 0.10 | 236.086 | 234.563 | 226.086 | ||
| 798 | 2007.02.28 03:45 | modify | 21 | 0.10 | 236.086 | 234.544 | 226.086 | ||
| 799 | 2007.02.28 04:00 | modify | 21 | 0.10 | 236.086 | 234.462 | 226.086 | ||
| 800 | 2007.02.28 04:15 | modify | 21 | 0.10 | 236.086 | 234.412 | 226.086 | ||
| 801 | 2007.02.28 04:30 | modify | 21 | 0.10 | 236.086 | 234.386 | 226.086 | ||
| 802 | 2007.02.28 04:45 | modify | 21 | 0.10 | 236.086 | 234.318 | 226.086 | ||
| 803 | 2007.02.28 05:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 804 | 2007.02.28 05:15 | modify | 21 | 0.10 | 236.086 | 234.472 | 226.086 | ||
| 805 | 2007.02.28 05:30 | modify | 21 | 0.10 | 236.086 | 234.386 | 226.086 | ||
| 806 | 2007.02.28 05:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 807 | 2007.02.28 06:00 | modify | 21 | 0.10 | 236.086 | 234.365 | 226.086 | ||
| 808 | 2007.02.28 06:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 809 | 2007.02.28 06:30 | modify | 21 | 0.10 | 236.086 | 234.457 | 226.086 | ||
| 810 | 2007.02.28 06:45 | modify | 21 | 0.10 | 236.086 | 234.416 | 226.086 | ||
| 811 | 2007.02.28 07:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 812 | 2007.02.28 07:15 | modify | 21 | 0.10 | 236.086 | 234.390 | 226.086 | ||
| 813 | 2007.02.28 07:30 | modify | 21 | 0.10 | 236.086 | 234.189 | 226.086 | ||
| 814 | 2007.02.28 07:45 | modify | 21 | 0.10 | 236.086 | 233.723 | 226.086 | ||
| 815 | 2007.02.28 08:00 | modify | 21 | 0.10 | 236.086 | 233.652 | 226.086 | ||
| 816 | 2007.02.28 08:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 817 | 2007.02.28 08:30 | modify | 21 | 0.10 | 236.086 | 234.004 | 226.086 | ||
| 818 | 2007.02.28 08:45 | modify | 21 | 0.10 | 236.086 | 233.657 | 226.086 | ||
| 819 | 2007.02.28 09:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 820 | 2007.02.28 09:15 | modify | 21 | 0.10 | 236.086 | 233.454 | 226.086 | ||
| 821 | 2007.02.28 09:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 822 | 2007.02.28 09:45 | modify | 21 | 0.10 | 236.086 | 234.180 | 226.086 | ||
| 823 | 2007.02.28 10:00 | modify | 21 | 0.10 | 236.086 | 234.142 | 226.086 | ||
| 824 | 2007.02.28 10:15 | modify | 21 | 0.10 | 236.086 | 233.982 | 226.086 | ||
| 825 | 2007.02.28 10:30 | modify | 21 | 0.10 | 236.086 | 233.826 | 226.086 | ||
| 826 | 2007.02.28 10:45 | modify | 21 | 0.10 | 236.086 | 233.556 | 226.086 | ||
| 827 | 2007.02.28 11:00 | modify | 21 | 0.10 | 236.086 | 233.328 | 226.086 | ||
| 828 | 2007.02.28 11:15 | modify | 21 | 0.10 | 236.086 | 233.115 | 226.086 | ||
| 829 | 2007.02.28 11:30 | modify | 21 | 0.10 | 236.086 | 233.092 | 226.086 | ||
| 830 | 2007.02.28 11:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 831 | 2007.02.28 12:00 | modify | 21 | 0.10 | 236.086 | 233.443 | 226.086 | ||
| 832 | 2007.02.28 12:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 833 | 2007.02.28 12:30 | modify | 21 | 0.10 | 236.086 | 233.746 | 226.086 | ||
| 834 | 2007.02.28 12:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 835 | 2007.02.28 13:00 | modify | 21 | 0.10 | 236.086 | 233.687 | 226.086 | ||
| 836 | 2007.02.28 13:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 837 | 2007.02.28 13:30 | modify | 21 | 0.10 | 236.086 | 233.881 | 226.086 | ||
| 838 | 2007.02.28 13:45 | modify | 21 | 0.10 | 236.086 | 233.844 | 226.086 | ||
| 839 | 2007.02.28 14:00 | modify | 21 | 0.10 | 236.086 | 233.769 | 226.086 | ||
| 840 | 2007.02.28 14:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 841 | 2007.02.28 14:30 | modify | 21 | 0.10 | 236.086 | 233.792 | 226.086 | ||
| 842 | 2007.02.28 14:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 843 | 2007.02.28 15:00 | modify | 21 | 0.10 | 236.086 | 233.918 | 226.086 | ||
| 844 | 2007.02.28 15:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 845 | 2007.02.28 15:30 | modify | 21 | 0.10 | 236.086 | 233.797 | 226.086 | ||
| 846 | 2007.02.28 15:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 847 | 2007.02.28 16:00 | modify | 21 | 0.10 | 236.086 | 233.909 | 226.086 | ||
| 848 | 2007.02.28 16:15 | modify | 21 | 0.10 | 236.086 | 233.646 | 226.086 | ||
| 849 | 2007.02.28 16:30 | modify | 21 | 0.10 | 236.086 | 233.514 | 226.086 | ||
| 850 | 2007.02.28 16:45 | modify | 21 | 0.10 | 236.086 | 233.395 | 226.086 | ||
| 851 | 2007.02.28 17:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 852 | 2007.02.28 17:15 | modify | 21 | 0.10 | 236.086 | 233.321 | 226.086 | ||
| 853 | 2007.02.28 17:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 854 | 2007.02.28 17:45 | modify | 21 | 0.10 | 236.086 | 233.879 | 226.086 | ||
| 855 | 2007.02.28 18:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 856 | 2007.02.28 18:15 | modify | 21 | 0.10 | 236.086 | 234.599 | 226.086 | ||
| 857 | 2007.02.28 18:30 | modify | 21 | 0.10 | 236.086 | 234.228 | 226.086 | ||
| 858 | 2007.02.28 18:45 | modify | 21 | 0.10 | 236.086 | 233.909 | 226.086 | ||
| 859 | 2007.02.28 19:00 | modify | 21 | 0.10 | 236.086 | 233.852 | 226.086 | ||
| 860 | 2007.02.28 19:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 861 | 2007.02.28 19:30 | modify | 21 | 0.10 | 236.086 | 234.011 | 226.086 | ||
| 862 | 2007.02.28 19:45 | modify | 21 | 0.10 | 236.086 | 233.980 | 226.086 | ||
| 863 | 2007.02.28 20:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 864 | 2007.02.28 20:15 | modify | 21 | 0.10 | 236.086 | 234.002 | 226.086 | ||
| 865 | 2007.02.28 20:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 866 | 2007.02.28 20:45 | modify | 21 | 0.10 | 236.086 | 234.102 | 226.086 | ||
| 867 | 2007.02.28 21:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 868 | 2007.02.28 21:15 | modify | 21 | 0.10 | 236.086 | 234.188 | 226.086 | ||
| 869 | 2007.02.28 21:30 | modify | 21 | 0.10 | 236.086 | 234.183 | 226.086 | ||
| 870 | 2007.02.28 21:45 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 871 | 2007.02.28 22:00 | modify | 21 | 0.10 | 236.086 | 234.118 | 226.086 | ||
| 872 | 2007.02.28 22:15 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 873 | 2007.02.28 22:30 | modify | 21 | 0.10 | 236.086 | 234.304 | 226.086 | ||
| 874 | 2007.02.28 22:45 | modify | 21 | 0.10 | 236.086 | 234.273 | 226.086 | ||
| 875 | 2007.02.28 23:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 876 | 2007.02.28 23:15 | modify | 21 | 0.10 | 236.086 | 234.408 | 226.086 | ||
| 877 | 2007.02.28 23:30 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 878 | 2007.02.28 23:45 | modify | 21 | 0.10 | 236.086 | 234.563 | 226.086 | ||
| 879 | 2007.03.01 00:00 | modify | 21 | 0.10 | 236.086 | 235.586 | 226.086 | ||
| 880 | 2007.03.01 00:05 | close | 21 | 0.10 | 232.625 | 235.586 | 226.086 | 33279.91 | 1080137.38 |
| 881 | 2007.03.01 21:00 | sell | 22 | 0.10 | 230.360 | 0.000 | 0.000 | ||
| 882 | 2007.03.01 21:00 | modify | 22 | 0.10 | 230.360 | 233.360 | 220.360 | ||
| 883 | 2007.03.02 13:15 | modify | 22 | 0.10 | 230.360 | 230.619 | 220.360 | ||
| 884 | 2007.03.02 13:30 | modify | 22 | 0.10 | 230.360 | 230.444 | 220.360 | ||
| 885 | 2007.03.02 13:45 | modify | 22 | 0.10 | 230.360 | 230.058 | 220.360 | ||
| 886 | 2007.03.02 14:00 | modify | 22 | 0.10 | 230.360 | 229.910 | 220.360 | ||
| 887 | 2007.03.02 14:15 | modify | 22 | 0.10 | 230.360 | 229.305 | 220.360 | ||
| 888 | 2007.03.02 14:30 | modify | 22 | 0.10 | 230.360 | 229.137 | 220.360 | ||
| 889 | 2007.03.02 14:45 | modify | 22 | 0.10 | 230.360 | 229.860 | 220.360 | ||
| 890 | 2007.03.02 15:00 | modify | 22 | 0.10 | 230.360 | 229.410 | 220.360 | ||
| 891 | 2007.03.02 15:15 | modify | 22 | 0.10 | 230.360 | 229.236 | 220.360 | ||
| 892 | 2007.03.02 15:30 | modify | 22 | 0.10 | 230.360 | 228.896 | 220.360 | ||
| 893 | 2007.03.02 15:45 | modify | 22 | 0.10 | 230.360 | 228.715 | 220.360 | ||
| 894 | 2007.03.02 16:00 | modify | 22 | 0.10 | 230.360 | 228.693 | 220.360 | ||
| 895 | 2007.03.02 16:15 | modify | 22 | 0.10 | 230.360 | 229.860 | 220.360 | ||
| 896 | 2007.03.02 16:30 | modify | 22 | 0.10 | 230.360 | 229.119 | 220.360 | ||
| 897 | 2007.03.02 16:45 | modify | 22 | 0.10 | 230.360 | 229.860 | 220.360 | ||
| 898 | 2007.03.02 17:00 | modify | 22 | 0.10 | 230.360 | 229.147 | 220.360 | ||
| 899 | 2007.03.02 17:15 | modify | 22 | 0.10 | 230.360 | 229.860 | 220.360 | ||
| 900 | 2007.03.02 17:30 | close | 22 | 0.10 | 227.683 | 229.860 | 220.360 | 26440.51 | 1106577.89 |
| 901 | 2007.03.02 22:00 | sell | 23 | 0.10 | 226.838 | 0.000 | 0.000 | ||
| 902 | 2007.03.02 22:00 | modify | 23 | 0.10 | 226.838 | 229.838 | 216.838 | ||
| 903 | 2007.03.05 01:45 | modify | 23 | 0.10 | 226.838 | 226.918 | 216.838 | ||
| 904 | 2007.03.05 02:00 | modify | 23 | 0.10 | 226.838 | 226.330 | 216.838 | ||
| 905 | 2007.03.05 02:15 | modify | 23 | 0.10 | 226.838 | 224.757 | 216.838 | ||
| 906 | 2007.03.05 02:30 | close | 23 | 0.10 | 223.798 | 224.757 | 216.838 | 30075.42 | 1136653.31 |
| 907 | 2007.03.05 14:30 | sell | 24 | 0.10 | 221.823 | 0.000 | 0.000 | ||
| 908 | 2007.03.05 14:30 | modify | 24 | 0.10 | 221.823 | 224.823 | 211.823 | ||
| 909 | 2007.03.05 15:30 | close | 24 | 0.10 | 221.779 | 224.823 | 211.823 | 440.00 | 1137093.31 |
| 910 | 2007.03.05 16:30 | sell | 25 | 0.10 | 222.088 | 0.000 | 0.000 | ||
| 911 | 2007.03.05 16:30 | modify | 25 | 0.10 | 222.088 | 225.088 | 212.088 | ||
| 912 | 2007.03.05 17:00 | close | 25 | 0.10 | 223.093 | 225.088 | 212.088 | -10050.00 | 1127043.31 |
| 913 | 2007.03.05 19:30 | sell | 26 | 0.10 | 223.010 | 0.000 | 0.000 | ||
| 914 | 2007.03.05 19:30 | modify | 26 | 0.10 | 223.010 | 226.010 | 213.010 | ||
| 915 | 2007.03.06 00:45 | modify | 26 | 0.10 | 223.010 | 223.132 | 213.010 | ||
| 916 | 2007.03.06 01:00 | modify | 26 | 0.10 | 223.010 | 222.962 | 213.010 | ||
| 917 | 2007.03.06 02:30 | close | 26 | 0.10 | 222.675 | 222.962 | 213.010 | 3032.66 | 1130075.97 |
| 918 | 2007.03.07 21:00 | sell | 27 | 0.10 | 224.905 | 0.000 | 0.000 | ||
| 919 | 2007.03.07 21:00 | modify | 27 | 0.10 | 224.905 | 227.905 | 214.905 | ||
| 920 | 2007.03.08 01:15 | modify | 27 | 0.10 | 224.905 | 224.927 | 214.905 | ||
| 921 | 2007.03.08 01:30 | modify | 27 | 0.10 | 224.905 | 224.846 | 214.905 | ||
| 922 | 2007.03.08 01:45 | modify | 27 | 0.10 | 224.905 | 224.767 | 214.905 | ||
| 923 | 2007.03.08 05:48 | s/l | 27 | 0.10 | 224.763 | 224.767 | 214.905 | 457.51 | 1130533.47 |
| 924 | 2007.03.08 06:00 | sell | 28 | 0.10 | 224.685 | 0.000 | 0.000 | ||
| 925 | 2007.03.08 06:00 | modify | 28 | 0.10 | 224.685 | 227.685 | 214.685 | ||
| 926 | 2007.03.08 12:15 | close | 28 | 0.10 | 225.925 | 227.685 | 214.685 | -12400.00 | 1118133.47 |
| 927 | 2007.03.08 12:15 | buy | 29 | 0.10 | 225.920 | 0.000 | 0.000 | ||
| 928 | 2007.03.08 12:15 | modify | 29 | 0.10 | 225.920 | 222.920 | 235.920 | ||
| 929 | 2007.03.09 15:45 | modify | 29 | 0.10 | 225.920 | 226.273 | 235.920 | ||
| 930 | 2007.03.09 16:00 | modify | 29 | 0.10 | 225.920 | 226.371 | 235.920 | ||
| 931 | 2007.03.09 16:15 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 932 | 2007.03.09 19:15 | modify | 29 | 0.10 | 225.920 | 226.615 | 235.920 | ||
| 933 | 2007.03.09 19:30 | modify | 29 | 0.10 | 225.920 | 226.799 | 235.920 | ||
| 934 | 2007.03.09 19:45 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 935 | 2007.03.09 20:00 | modify | 29 | 0.10 | 225.920 | 226.799 | 235.920 | ||
| 936 | 2007.03.09 20:15 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 937 | 2007.03.09 20:30 | modify | 29 | 0.10 | 225.920 | 226.809 | 235.920 | ||
| 938 | 2007.03.09 20:45 | modify | 29 | 0.10 | 225.920 | 226.833 | 235.920 | ||
| 939 | 2007.03.09 21:00 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 940 | 2007.03.09 21:15 | modify | 29 | 0.10 | 225.920 | 226.542 | 235.920 | ||
| 941 | 2007.03.09 21:30 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 942 | 2007.03.09 22:45 | modify | 29 | 0.10 | 225.920 | 226.554 | 235.920 | ||
| 943 | 2007.03.09 23:00 | modify | 29 | 0.10 | 225.920 | 226.588 | 235.920 | ||
| 944 | 2007.03.09 23:15 | modify | 29 | 0.10 | 225.920 | 226.606 | 235.920 | ||
| 945 | 2007.03.09 23:30 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 946 | 2007.03.09 23:45 | modify | 29 | 0.10 | 225.920 | 226.660 | 235.920 | ||
| 947 | 2007.03.12 00:00 | modify | 29 | 0.10 | 225.920 | 227.103 | 235.920 | ||
| 948 | 2007.03.12 00:15 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 949 | 2007.03.12 00:30 | modify | 29 | 0.10 | 225.920 | 226.953 | 235.920 | ||
| 950 | 2007.03.12 00:45 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 951 | 2007.03.12 01:00 | modify | 29 | 0.10 | 225.920 | 226.872 | 235.920 | ||
| 952 | 2007.03.12 01:15 | modify | 29 | 0.10 | 225.920 | 226.873 | 235.920 | ||
| 953 | 2007.03.12 01:30 | modify | 29 | 0.10 | 225.920 | 227.040 | 235.920 | ||
| 954 | 2007.03.12 01:45 | modify | 29 | 0.10 | 225.920 | 227.177 | 235.920 | ||
| 955 | 2007.03.12 02:00 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 956 | 2007.03.12 02:15 | modify | 29 | 0.10 | 225.920 | 227.156 | 235.920 | ||
| 957 | 2007.03.12 02:30 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 958 | 2007.03.12 02:45 | modify | 29 | 0.10 | 225.920 | 227.131 | 235.920 | ||
| 959 | 2007.03.12 03:00 | modify | 29 | 0.10 | 225.920 | 227.191 | 235.920 | ||
| 960 | 2007.03.12 03:15 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 961 | 2007.03.12 03:30 | modify | 29 | 0.10 | 225.920 | 226.666 | 235.920 | ||
| 962 | 2007.03.12 03:45 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 963 | 2007.03.12 04:00 | modify | 29 | 0.10 | 225.920 | 226.709 | 235.920 | ||
| 964 | 2007.03.12 04:15 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 965 | 2007.03.12 04:30 | modify | 29 | 0.10 | 225.920 | 226.886 | 235.920 | ||
| 966 | 2007.03.12 04:45 | modify | 29 | 0.10 | 225.920 | 226.992 | 235.920 | ||
| 967 | 2007.03.12 05:00 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 968 | 2007.03.12 05:15 | modify | 29 | 0.10 | 225.920 | 226.855 | 235.920 | ||
| 969 | 2007.03.12 05:30 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 970 | 2007.03.12 05:45 | modify | 29 | 0.10 | 225.920 | 226.842 | 235.920 | ||
| 971 | 2007.03.12 06:00 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 972 | 2007.03.12 06:15 | modify | 29 | 0.10 | 225.920 | 226.837 | 235.920 | ||
| 973 | 2007.03.12 06:30 | modify | 29 | 0.10 | 225.920 | 226.871 | 235.920 | ||
| 974 | 2007.03.12 06:45 | modify | 29 | 0.10 | 225.920 | 226.891 | 235.920 | ||
| 975 | 2007.03.12 07:00 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 976 | 2007.03.12 07:15 | modify | 29 | 0.10 | 225.920 | 226.751 | 235.920 | ||
| 977 | 2007.03.12 07:30 | modify | 29 | 0.10 | 225.920 | 226.799 | 235.920 | ||
| 978 | 2007.03.12 07:45 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 979 | 2007.03.12 08:00 | modify | 29 | 0.10 | 225.920 | 226.798 | 235.920 | ||
| 980 | 2007.03.12 08:15 | modify | 29 | 0.10 | 225.920 | 226.854 | 235.920 | ||
| 981 | 2007.03.12 08:30 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 982 | 2007.03.12 08:45 | modify | 29 | 0.10 | 225.920 | 226.824 | 235.920 | ||
| 983 | 2007.03.12 09:00 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 984 | 2007.03.12 09:15 | modify | 29 | 0.10 | 225.920 | 226.839 | 235.920 | ||
| 985 | 2007.03.12 09:30 | modify | 29 | 0.10 | 225.920 | 226.861 | 235.920 | ||
| 986 | 2007.03.12 09:45 | modify | 29 | 0.10 | 225.920 | 226.917 | 235.920 | ||
| 987 | 2007.03.12 10:00 | modify | 29 | 0.10 | 225.920 | 227.276 | 235.920 | ||
| 988 | 2007.03.12 10:15 | modify | 29 | 0.10 | 225.920 | 227.408 | 235.920 | ||
| 989 | 2007.03.12 10:30 | modify | 29 | 0.10 | 225.920 | 227.592 | 235.920 | ||
| 990 | 2007.03.12 10:45 | modify | 29 | 0.10 | 225.920 | 227.758 | 235.920 | ||
| 991 | 2007.03.12 11:00 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 992 | 2007.03.12 11:15 | modify | 29 | 0.10 | 225.920 | 227.627 | 235.920 | ||
| 993 | 2007.03.12 11:30 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 994 | 2007.03.12 11:45 | modify | 29 | 0.10 | 225.920 | 227.561 | 235.920 | ||
| 995 | 2007.03.12 12:00 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 996 | 2007.03.12 12:15 | modify | 29 | 0.10 | 225.920 | 227.167 | 235.920 | ||
| 997 | 2007.03.12 12:30 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 998 | 2007.03.12 12:45 | modify | 29 | 0.10 | 225.920 | 227.434 | 235.920 | ||
| 999 | 2007.03.12 13:00 | modify | 29 | 0.10 | 225.920 | 227.541 | 235.920 | ||
| 1000 | 2007.03.12 13:15 | modify | 29 | 0.10 | 225.920 | 227.681 | 235.920 | ||
| 1001 | 2007.03.12 13:30 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 1002 | 2007.03.12 13:45 | modify | 29 | 0.10 | 225.920 | 227.547 | 235.920 | ||
| 1003 | 2007.03.12 14:00 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 1004 | 2007.03.12 14:15 | modify | 29 | 0.10 | 225.920 | 227.388 | 235.920 | ||
| 1005 | 2007.03.12 14:30 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 1006 | 2007.03.12 14:45 | modify | 29 | 0.10 | 225.920 | 226.748 | 235.920 | ||
| 1007 | 2007.03.12 15:00 | modify | 29 | 0.10 | 225.920 | 226.420 | 235.920 | ||
| 1008 | 2007.03.12 15:15 | modify | 29 | 0.10 | 225.920 | 226.427 | 235.920 | ||
| 1009 | 2007.03.12 16:14 | s/l | 29 | 0.10 | 226.420 | 226.427 | 235.920 | 5366.40 | 1123499.88 |
| 1010 | 2007.03.12 16:15 | buy | 30 | 0.10 | 226.387 | 0.000 | 0.000 | ||
| 1011 | 2007.03.12 16:15 | modify | 30 | 0.10 | 226.387 | 223.387 | 236.387 | ||
| 1012 | 2007.03.12 19:15 | close | 30 | 0.10 | 226.988 | 223.387 | 236.387 | 6010.00 | 1129509.88 |
| 1013 | 2007.03.13 11:00 | sell | 31 | 0.10 | 226.112 | 0.000 | 0.000 | ||
| 1014 | 2007.03.13 11:00 | modify | 31 | 0.10 | 226.112 | 229.112 | 216.112 | ||
| 1015 | 2007.03.13 23:00 | modify | 31 | 0.10 | 226.112 | 226.270 | 216.112 | ||
| 1016 | 2007.03.13 23:30 | modify | 31 | 0.10 | 226.112 | 226.122 | 216.112 | ||
| 1017 | 2007.03.13 23:45 | modify | 31 | 0.10 | 226.112 | 226.035 | 216.112 | ||
| 1018 | 2007.03.14 00:15 | modify | 31 | 0.10 | 226.112 | 225.881 | 216.112 | ||
| 1019 | 2007.03.14 00:30 | modify | 31 | 0.10 | 226.112 | 225.847 | 216.112 | ||
| 1020 | 2007.03.14 00:45 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1021 | 2007.03.14 01:30 | modify | 31 | 0.10 | 226.112 | 225.592 | 216.112 | ||
| 1022 | 2007.03.14 01:45 | modify | 31 | 0.10 | 226.112 | 225.519 | 216.112 | ||
| 1023 | 2007.03.14 02:00 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1024 | 2007.03.14 02:15 | modify | 31 | 0.10 | 226.112 | 225.477 | 216.112 | ||
| 1025 | 2007.03.14 02:30 | modify | 31 | 0.10 | 226.112 | 225.206 | 216.112 | ||
| 1026 | 2007.03.14 02:45 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1027 | 2007.03.14 03:00 | modify | 31 | 0.10 | 226.112 | 225.550 | 216.112 | ||
| 1028 | 2007.03.14 03:15 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1029 | 2007.03.14 08:00 | modify | 31 | 0.10 | 226.112 | 225.514 | 216.112 | ||
| 1030 | 2007.03.14 08:15 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1031 | 2007.03.14 09:45 | modify | 31 | 0.10 | 226.112 | 224.739 | 216.112 | ||
| 1032 | 2007.03.14 10:00 | modify | 31 | 0.10 | 226.112 | 224.517 | 216.112 | ||
| 1033 | 2007.03.14 10:15 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1034 | 2007.03.14 10:30 | modify | 31 | 0.10 | 226.112 | 224.692 | 216.112 | ||
| 1035 | 2007.03.14 10:45 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1036 | 2007.03.14 11:00 | modify | 31 | 0.10 | 226.112 | 224.875 | 216.112 | ||
| 1037 | 2007.03.14 11:15 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1038 | 2007.03.14 11:30 | modify | 31 | 0.10 | 226.112 | 224.955 | 216.112 | ||
| 1039 | 2007.03.14 11:45 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1040 | 2007.03.14 12:00 | modify | 31 | 0.10 | 226.112 | 224.937 | 216.112 | ||
| 1041 | 2007.03.14 12:15 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1042 | 2007.03.14 12:30 | modify | 31 | 0.10 | 226.112 | 225.269 | 216.112 | ||
| 1043 | 2007.03.14 12:45 | modify | 31 | 0.10 | 226.112 | 225.152 | 216.112 | ||
| 1044 | 2007.03.14 13:00 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1045 | 2007.03.14 13:15 | modify | 31 | 0.10 | 226.112 | 225.512 | 216.112 | ||
| 1046 | 2007.03.14 13:30 | modify | 31 | 0.10 | 226.112 | 225.409 | 216.112 | ||
| 1047 | 2007.03.14 13:45 | modify | 31 | 0.10 | 226.112 | 225.222 | 216.112 | ||
| 1048 | 2007.03.14 14:00 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1049 | 2007.03.14 14:15 | modify | 31 | 0.10 | 226.112 | 225.447 | 216.112 | ||
| 1050 | 2007.03.14 14:30 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1051 | 2007.03.14 14:45 | modify | 31 | 0.10 | 226.112 | 225.466 | 216.112 | ||
| 1052 | 2007.03.14 15:00 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1053 | 2007.03.14 15:15 | modify | 31 | 0.10 | 226.112 | 225.458 | 216.112 | ||
| 1054 | 2007.03.14 15:30 | modify | 31 | 0.10 | 226.112 | 225.612 | 216.112 | ||
| 1055 | 2007.03.14 17:42 | s/l | 31 | 0.10 | 225.620 | 225.612 | 216.112 | 4599.20 | 1134109.08 |
| 1056 | 2007.03.15 04:00 | buy | 32 | 0.10 | 226.996 | 0.000 | 0.000 | ||
| 1057 | 2007.03.15 04:00 | modify | 32 | 0.10 | 226.996 | 223.996 | 236.996 | ||
| 1058 | 2007.03.16 18:30 | close | 32 | 0.10 | 227.156 | 223.996 | 236.996 | 1783.45 | 1135892.53 |
| 1059 | 2007.03.19 01:00 | sell | 33 | 0.10 | 225.675 | 0.000 | 0.000 | ||
| 1060 | 2007.03.19 01:00 | modify | 33 | 0.10 | 225.675 | 228.675 | 215.675 | ||
| 1061 | 2007.03.19 10:30 | close | 33 | 0.10 | 227.573 | 228.675 | 215.675 | -18980.00 | 1116912.53 |
| 1062 | 2007.03.19 10:30 | buy | 34 | 0.10 | 227.560 | 0.000 | 0.000 | ||
| 1063 | 2007.03.19 10:30 | modify | 34 | 0.10 | 227.560 | 224.560 | 237.560 | ||
| 1064 | 2007.03.20 04:00 | modify | 34 | 0.10 | 227.560 | 227.502 | 237.560 | ||
| 1065 | 2007.03.20 04:15 | modify | 34 | 0.10 | 227.560 | 227.562 | 237.560 | ||
| 1066 | 2007.03.20 11:15 | modify | 34 | 0.10 | 227.560 | 227.835 | 237.560 | ||
| 1067 | 2007.03.20 11:30 | modify | 34 | 0.10 | 227.560 | 227.922 | 237.560 | ||
| 1068 | 2007.03.20 11:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1069 | 2007.03.20 12:45 | modify | 34 | 0.10 | 227.560 | 228.239 | 237.560 | ||
| 1070 | 2007.03.20 13:00 | modify | 34 | 0.10 | 227.560 | 228.584 | 237.560 | ||
| 1071 | 2007.03.20 13:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1072 | 2007.03.20 13:30 | modify | 34 | 0.10 | 227.560 | 228.466 | 237.560 | ||
| 1073 | 2007.03.20 13:45 | modify | 34 | 0.10 | 227.560 | 228.492 | 237.560 | ||
| 1074 | 2007.03.20 14:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1075 | 2007.03.20 14:15 | modify | 34 | 0.10 | 227.560 | 228.530 | 237.560 | ||
| 1076 | 2007.03.20 14:30 | modify | 34 | 0.10 | 227.560 | 228.674 | 237.560 | ||
| 1077 | 2007.03.20 14:45 | modify | 34 | 0.10 | 227.560 | 228.743 | 237.560 | ||
| 1078 | 2007.03.20 15:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1079 | 2007.03.20 15:15 | modify | 34 | 0.10 | 227.560 | 228.772 | 237.560 | ||
| 1080 | 2007.03.20 15:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1081 | 2007.03.20 15:45 | modify | 34 | 0.10 | 227.560 | 228.829 | 237.560 | ||
| 1082 | 2007.03.20 16:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1083 | 2007.03.20 16:15 | modify | 34 | 0.10 | 227.560 | 228.077 | 237.560 | ||
| 1084 | 2007.03.20 17:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1085 | 2007.03.20 19:45 | modify | 34 | 0.10 | 227.560 | 228.066 | 237.560 | ||
| 1086 | 2007.03.20 20:00 | modify | 34 | 0.10 | 227.560 | 228.113 | 237.560 | ||
| 1087 | 2007.03.20 20:15 | modify | 34 | 0.10 | 227.560 | 228.232 | 237.560 | ||
| 1088 | 2007.03.20 20:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1089 | 2007.03.20 22:15 | modify | 34 | 0.10 | 227.560 | 228.189 | 237.560 | ||
| 1090 | 2007.03.20 22:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1091 | 2007.03.20 22:45 | modify | 34 | 0.10 | 227.560 | 228.109 | 237.560 | ||
| 1092 | 2007.03.20 23:00 | modify | 34 | 0.10 | 227.560 | 228.180 | 237.560 | ||
| 1093 | 2007.03.20 23:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1094 | 2007.03.20 23:30 | modify | 34 | 0.10 | 227.560 | 228.205 | 237.560 | ||
| 1095 | 2007.03.20 23:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1096 | 2007.03.21 00:00 | modify | 34 | 0.10 | 227.560 | 228.193 | 237.560 | ||
| 1097 | 2007.03.21 00:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1098 | 2007.03.21 00:30 | modify | 34 | 0.10 | 227.560 | 228.183 | 237.560 | ||
| 1099 | 2007.03.21 00:45 | modify | 34 | 0.10 | 227.560 | 228.200 | 237.560 | ||
| 1100 | 2007.03.21 01:00 | modify | 34 | 0.10 | 227.560 | 228.221 | 237.560 | ||
| 1101 | 2007.03.21 01:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1102 | 2007.03.21 01:30 | modify | 34 | 0.10 | 227.560 | 228.207 | 237.560 | ||
| 1103 | 2007.03.21 01:45 | modify | 34 | 0.10 | 227.560 | 228.231 | 237.560 | ||
| 1104 | 2007.03.21 02:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1105 | 2007.03.21 02:15 | modify | 34 | 0.10 | 227.560 | 228.183 | 237.560 | ||
| 1106 | 2007.03.21 02:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1107 | 2007.03.21 02:45 | modify | 34 | 0.10 | 227.560 | 228.229 | 237.560 | ||
| 1108 | 2007.03.21 03:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1109 | 2007.03.21 03:15 | modify | 34 | 0.10 | 227.560 | 228.138 | 237.560 | ||
| 1110 | 2007.03.21 03:30 | modify | 34 | 0.10 | 227.560 | 228.229 | 237.560 | ||
| 1111 | 2007.03.21 03:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1112 | 2007.03.21 04:00 | modify | 34 | 0.10 | 227.560 | 228.186 | 237.560 | ||
| 1113 | 2007.03.21 04:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1114 | 2007.03.21 04:30 | modify | 34 | 0.10 | 227.560 | 228.216 | 237.560 | ||
| 1115 | 2007.03.21 04:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1116 | 2007.03.21 05:00 | modify | 34 | 0.10 | 227.560 | 228.200 | 237.560 | ||
| 1117 | 2007.03.21 05:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1118 | 2007.03.21 05:30 | modify | 34 | 0.10 | 227.560 | 228.140 | 237.560 | ||
| 1119 | 2007.03.21 05:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1120 | 2007.03.21 06:00 | modify | 34 | 0.10 | 227.560 | 228.077 | 237.560 | ||
| 1121 | 2007.03.21 06:15 | modify | 34 | 0.10 | 227.560 | 228.105 | 237.560 | ||
| 1122 | 2007.03.21 06:30 | modify | 34 | 0.10 | 227.560 | 228.164 | 237.560 | ||
| 1123 | 2007.03.21 06:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1124 | 2007.03.21 07:00 | modify | 34 | 0.10 | 227.560 | 228.112 | 237.560 | ||
| 1125 | 2007.03.21 07:15 | modify | 34 | 0.10 | 227.560 | 228.168 | 237.560 | ||
| 1126 | 2007.03.21 07:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1127 | 2007.03.21 07:45 | modify | 34 | 0.10 | 227.560 | 228.224 | 237.560 | ||
| 1128 | 2007.03.21 08:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1129 | 2007.03.21 08:15 | modify | 34 | 0.10 | 227.560 | 228.168 | 237.560 | ||
| 1130 | 2007.03.21 08:30 | modify | 34 | 0.10 | 227.560 | 228.255 | 237.560 | ||
| 1131 | 2007.03.21 08:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1132 | 2007.03.21 09:00 | modify | 34 | 0.10 | 227.560 | 228.152 | 237.560 | ||
| 1133 | 2007.03.21 09:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1134 | 2007.03.21 09:30 | modify | 34 | 0.10 | 227.560 | 228.210 | 237.560 | ||
| 1135 | 2007.03.21 09:45 | modify | 34 | 0.10 | 227.560 | 228.401 | 237.560 | ||
| 1136 | 2007.03.21 10:00 | modify | 34 | 0.10 | 227.560 | 228.515 | 237.560 | ||
| 1137 | 2007.03.21 10:15 | modify | 34 | 0.10 | 227.560 | 228.836 | 237.560 | ||
| 1138 | 2007.03.21 10:30 | modify | 34 | 0.10 | 227.560 | 228.911 | 237.560 | ||
| 1139 | 2007.03.21 10:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1140 | 2007.03.21 11:00 | modify | 34 | 0.10 | 227.560 | 228.864 | 237.560 | ||
| 1141 | 2007.03.21 11:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1142 | 2007.03.21 11:30 | modify | 34 | 0.10 | 227.560 | 228.919 | 237.560 | ||
| 1143 | 2007.03.21 11:45 | modify | 34 | 0.10 | 227.560 | 229.044 | 237.560 | ||
| 1144 | 2007.03.21 12:00 | modify | 34 | 0.10 | 227.560 | 229.165 | 237.560 | ||
| 1145 | 2007.03.21 12:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1146 | 2007.03.21 12:30 | modify | 34 | 0.10 | 227.560 | 228.963 | 237.560 | ||
| 1147 | 2007.03.21 12:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1148 | 2007.03.21 13:00 | modify | 34 | 0.10 | 227.560 | 228.770 | 237.560 | ||
| 1149 | 2007.03.21 13:15 | modify | 34 | 0.10 | 227.560 | 229.010 | 237.560 | ||
| 1150 | 2007.03.21 13:30 | modify | 34 | 0.10 | 227.560 | 229.068 | 237.560 | ||
| 1151 | 2007.03.21 13:45 | modify | 34 | 0.10 | 227.560 | 229.223 | 237.560 | ||
| 1152 | 2007.03.21 14:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1153 | 2007.03.21 14:15 | modify | 34 | 0.10 | 227.560 | 228.941 | 237.560 | ||
| 1154 | 2007.03.21 14:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1155 | 2007.03.21 14:45 | modify | 34 | 0.10 | 227.560 | 228.813 | 237.560 | ||
| 1156 | 2007.03.21 15:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1157 | 2007.03.21 15:15 | modify | 34 | 0.10 | 227.560 | 228.728 | 237.560 | ||
| 1158 | 2007.03.21 15:30 | modify | 34 | 0.10 | 227.560 | 228.912 | 237.560 | ||
| 1159 | 2007.03.21 15:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1160 | 2007.03.21 16:00 | modify | 34 | 0.10 | 227.560 | 228.901 | 237.560 | ||
| 1161 | 2007.03.21 16:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1162 | 2007.03.21 16:30 | modify | 34 | 0.10 | 227.560 | 229.016 | 237.560 | ||
| 1163 | 2007.03.21 16:45 | modify | 34 | 0.10 | 227.560 | 229.041 | 237.560 | ||
| 1164 | 2007.03.21 17:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1165 | 2007.03.21 17:15 | modify | 34 | 0.10 | 227.560 | 229.073 | 237.560 | ||
| 1166 | 2007.03.21 17:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1167 | 2007.03.21 17:45 | modify | 34 | 0.10 | 227.560 | 229.014 | 237.560 | ||
| 1168 | 2007.03.21 18:00 | modify | 34 | 0.10 | 227.560 | 229.031 | 237.560 | ||
| 1169 | 2007.03.21 18:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1170 | 2007.03.21 18:30 | modify | 34 | 0.10 | 227.560 | 229.051 | 237.560 | ||
| 1171 | 2007.03.21 18:45 | modify | 34 | 0.10 | 227.560 | 229.100 | 237.560 | ||
| 1172 | 2007.03.21 19:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1173 | 2007.03.21 19:15 | modify | 34 | 0.10 | 227.560 | 228.960 | 237.560 | ||
| 1174 | 2007.03.21 19:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1175 | 2007.03.21 19:45 | modify | 34 | 0.10 | 227.560 | 229.008 | 237.560 | ||
| 1176 | 2007.03.21 20:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1177 | 2007.03.21 20:15 | modify | 34 | 0.10 | 227.560 | 229.047 | 237.560 | ||
| 1178 | 2007.03.21 20:30 | modify | 34 | 0.10 | 227.560 | 229.074 | 237.560 | ||
| 1179 | 2007.03.21 20:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1180 | 2007.03.21 21:00 | modify | 34 | 0.10 | 227.560 | 229.018 | 237.560 | ||
| 1181 | 2007.03.21 21:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1182 | 2007.03.21 21:30 | modify | 34 | 0.10 | 227.560 | 228.967 | 237.560 | ||
| 1183 | 2007.03.21 21:45 | modify | 34 | 0.10 | 227.560 | 229.307 | 237.560 | ||
| 1184 | 2007.03.21 22:00 | modify | 34 | 0.10 | 227.560 | 229.437 | 237.560 | ||
| 1185 | 2007.03.21 22:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1186 | 2007.03.21 22:30 | modify | 34 | 0.10 | 227.560 | 229.457 | 237.560 | ||
| 1187 | 2007.03.21 22:45 | modify | 34 | 0.10 | 227.560 | 229.518 | 237.560 | ||
| 1188 | 2007.03.21 23:00 | modify | 34 | 0.10 | 227.560 | 229.592 | 237.560 | ||
| 1189 | 2007.03.21 23:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1190 | 2007.03.21 23:30 | modify | 34 | 0.10 | 227.560 | 229.628 | 237.560 | ||
| 1191 | 2007.03.21 23:45 | modify | 34 | 0.10 | 227.560 | 229.668 | 237.560 | ||
| 1192 | 2007.03.22 00:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1193 | 2007.03.22 00:15 | modify | 34 | 0.10 | 227.560 | 229.495 | 237.560 | ||
| 1194 | 2007.03.22 00:30 | modify | 34 | 0.10 | 227.560 | 229.601 | 237.560 | ||
| 1195 | 2007.03.22 00:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1196 | 2007.03.22 01:00 | modify | 34 | 0.10 | 227.560 | 229.474 | 237.560 | ||
| 1197 | 2007.03.22 01:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1198 | 2007.03.22 01:30 | modify | 34 | 0.10 | 227.560 | 229.192 | 237.560 | ||
| 1199 | 2007.03.22 01:45 | modify | 34 | 0.10 | 227.560 | 229.251 | 237.560 | ||
| 1200 | 2007.03.22 02:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1201 | 2007.03.22 02:15 | modify | 34 | 0.10 | 227.560 | 229.241 | 237.560 | ||
| 1202 | 2007.03.22 02:30 | modify | 34 | 0.10 | 227.560 | 229.458 | 237.560 | ||
| 1203 | 2007.03.22 02:45 | modify | 34 | 0.10 | 227.560 | 229.464 | 237.560 | ||
| 1204 | 2007.03.22 03:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1205 | 2007.03.22 03:15 | modify | 34 | 0.10 | 227.560 | 229.348 | 237.560 | ||
| 1206 | 2007.03.22 03:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1207 | 2007.03.22 03:45 | modify | 34 | 0.10 | 227.560 | 229.398 | 237.560 | ||
| 1208 | 2007.03.22 04:00 | modify | 34 | 0.10 | 227.560 | 229.399 | 237.560 | ||
| 1209 | 2007.03.22 04:15 | modify | 34 | 0.10 | 227.560 | 229.535 | 237.560 | ||
| 1210 | 2007.03.22 04:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1211 | 2007.03.22 04:45 | modify | 34 | 0.10 | 227.560 | 229.597 | 237.560 | ||
| 1212 | 2007.03.22 05:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1213 | 2007.03.22 05:15 | modify | 34 | 0.10 | 227.560 | 229.538 | 237.560 | ||
| 1214 | 2007.03.22 05:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1215 | 2007.03.22 05:45 | modify | 34 | 0.10 | 227.560 | 229.427 | 237.560 | ||
| 1216 | 2007.03.22 06:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1217 | 2007.03.22 06:15 | modify | 34 | 0.10 | 227.560 | 229.382 | 237.560 | ||
| 1218 | 2007.03.22 06:30 | modify | 34 | 0.10 | 227.560 | 229.541 | 237.560 | ||
| 1219 | 2007.03.22 06:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1220 | 2007.03.22 07:00 | modify | 34 | 0.10 | 227.560 | 229.511 | 237.560 | ||
| 1221 | 2007.03.22 07:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1222 | 2007.03.22 07:30 | modify | 34 | 0.10 | 227.560 | 229.405 | 237.560 | ||
| 1223 | 2007.03.22 07:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1224 | 2007.03.22 08:00 | modify | 34 | 0.10 | 227.560 | 229.366 | 237.560 | ||
| 1225 | 2007.03.22 08:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1226 | 2007.03.22 08:30 | modify | 34 | 0.10 | 227.560 | 229.376 | 237.560 | ||
| 1227 | 2007.03.22 08:45 | modify | 34 | 0.10 | 227.560 | 229.377 | 237.560 | ||
| 1228 | 2007.03.22 09:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1229 | 2007.03.22 09:15 | modify | 34 | 0.10 | 227.560 | 229.342 | 237.560 | ||
| 1230 | 2007.03.22 09:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1231 | 2007.03.22 09:45 | modify | 34 | 0.10 | 227.560 | 229.222 | 237.560 | ||
| 1232 | 2007.03.22 10:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1233 | 2007.03.22 10:15 | modify | 34 | 0.10 | 227.560 | 228.889 | 237.560 | ||
| 1234 | 2007.03.22 10:30 | modify | 34 | 0.10 | 227.560 | 229.007 | 237.560 | ||
| 1235 | 2007.03.22 10:45 | modify | 34 | 0.10 | 227.560 | 229.261 | 237.560 | ||
| 1236 | 2007.03.22 11:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1237 | 2007.03.22 11:15 | modify | 34 | 0.10 | 227.560 | 229.119 | 237.560 | ||
| 1238 | 2007.03.22 11:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1239 | 2007.03.22 11:45 | modify | 34 | 0.10 | 227.560 | 229.220 | 237.560 | ||
| 1240 | 2007.03.22 12:00 | modify | 34 | 0.10 | 227.560 | 229.350 | 237.560 | ||
| 1241 | 2007.03.22 12:15 | modify | 34 | 0.10 | 227.560 | 229.437 | 237.560 | ||
| 1242 | 2007.03.22 12:30 | modify | 34 | 0.10 | 227.560 | 229.679 | 237.560 | ||
| 1243 | 2007.03.22 12:45 | modify | 34 | 0.10 | 227.560 | 230.006 | 237.560 | ||
| 1244 | 2007.03.22 13:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1245 | 2007.03.22 13:15 | modify | 34 | 0.10 | 227.560 | 230.014 | 237.560 | ||
| 1246 | 2007.03.22 13:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1247 | 2007.03.22 13:45 | modify | 34 | 0.10 | 227.560 | 230.238 | 237.560 | ||
| 1248 | 2007.03.22 14:00 | modify | 34 | 0.10 | 227.560 | 230.279 | 237.560 | ||
| 1249 | 2007.03.22 14:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1250 | 2007.03.22 14:30 | modify | 34 | 0.10 | 227.560 | 230.072 | 237.560 | ||
| 1251 | 2007.03.22 14:45 | modify | 34 | 0.10 | 227.560 | 230.132 | 237.560 | ||
| 1252 | 2007.03.22 15:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1253 | 2007.03.22 15:15 | modify | 34 | 0.10 | 227.560 | 229.587 | 237.560 | ||
| 1254 | 2007.03.22 15:30 | modify | 34 | 0.10 | 227.560 | 229.823 | 237.560 | ||
| 1255 | 2007.03.22 15:45 | modify | 34 | 0.10 | 227.560 | 229.944 | 237.560 | ||
| 1256 | 2007.03.22 16:00 | modify | 34 | 0.10 | 227.560 | 229.945 | 237.560 | ||
| 1257 | 2007.03.22 16:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1258 | 2007.03.22 16:30 | modify | 34 | 0.10 | 227.560 | 230.059 | 237.560 | ||
| 1259 | 2007.03.22 16:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1260 | 2007.03.22 17:00 | modify | 34 | 0.10 | 227.560 | 229.925 | 237.560 | ||
| 1261 | 2007.03.22 17:15 | modify | 34 | 0.10 | 227.560 | 229.933 | 237.560 | ||
| 1262 | 2007.03.22 17:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1263 | 2007.03.22 17:45 | modify | 34 | 0.10 | 227.560 | 229.944 | 237.560 | ||
| 1264 | 2007.03.22 18:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1265 | 2007.03.22 18:15 | modify | 34 | 0.10 | 227.560 | 229.768 | 237.560 | ||
| 1266 | 2007.03.22 18:30 | modify | 34 | 0.10 | 227.560 | 229.884 | 237.560 | ||
| 1267 | 2007.03.22 18:45 | modify | 34 | 0.10 | 227.560 | 229.937 | 237.560 | ||
| 1268 | 2007.03.22 19:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1269 | 2007.03.22 19:15 | modify | 34 | 0.10 | 227.560 | 230.080 | 237.560 | ||
| 1270 | 2007.03.22 19:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1271 | 2007.03.22 19:45 | modify | 34 | 0.10 | 227.560 | 230.361 | 237.560 | ||
| 1272 | 2007.03.22 20:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1273 | 2007.03.22 20:15 | modify | 34 | 0.10 | 227.560 | 230.284 | 237.560 | ||
| 1274 | 2007.03.22 20:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1275 | 2007.03.22 20:45 | modify | 34 | 0.10 | 227.560 | 230.119 | 237.560 | ||
| 1276 | 2007.03.22 21:00 | modify | 34 | 0.10 | 227.560 | 230.147 | 237.560 | ||
| 1277 | 2007.03.22 21:15 | modify | 34 | 0.10 | 227.560 | 230.289 | 237.560 | ||
| 1278 | 2007.03.22 21:30 | modify | 34 | 0.10 | 227.560 | 230.305 | 237.560 | ||
| 1279 | 2007.03.22 21:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1280 | 2007.03.22 22:00 | modify | 34 | 0.10 | 227.560 | 230.342 | 237.560 | ||
| 1281 | 2007.03.22 22:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1282 | 2007.03.22 22:30 | modify | 34 | 0.10 | 227.560 | 230.122 | 237.560 | ||
| 1283 | 2007.03.22 22:45 | modify | 34 | 0.10 | 227.560 | 230.151 | 237.560 | ||
| 1284 | 2007.03.22 23:00 | modify | 34 | 0.10 | 227.560 | 230.196 | 237.560 | ||
| 1285 | 2007.03.22 23:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1286 | 2007.03.22 23:30 | modify | 34 | 0.10 | 227.560 | 230.155 | 237.560 | ||
| 1287 | 2007.03.22 23:45 | modify | 34 | 0.10 | 227.560 | 230.200 | 237.560 | ||
| 1288 | 2007.03.23 00:00 | modify | 34 | 0.10 | 227.560 | 230.229 | 237.560 | ||
| 1289 | 2007.03.23 00:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1290 | 2007.03.23 00:30 | modify | 34 | 0.10 | 227.560 | 230.223 | 237.560 | ||
| 1291 | 2007.03.23 00:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1292 | 2007.03.23 01:00 | modify | 34 | 0.10 | 227.560 | 230.100 | 237.560 | ||
| 1293 | 2007.03.23 01:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1294 | 2007.03.23 01:30 | modify | 34 | 0.10 | 227.560 | 229.975 | 237.560 | ||
| 1295 | 2007.03.23 01:45 | modify | 34 | 0.10 | 227.560 | 230.111 | 237.560 | ||
| 1296 | 2007.03.23 02:00 | modify | 34 | 0.10 | 227.560 | 230.251 | 237.560 | ||
| 1297 | 2007.03.23 02:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1298 | 2007.03.23 02:30 | modify | 34 | 0.10 | 227.560 | 230.220 | 237.560 | ||
| 1299 | 2007.03.23 02:45 | modify | 34 | 0.10 | 227.560 | 230.263 | 237.560 | ||
| 1300 | 2007.03.23 03:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1301 | 2007.03.23 03:15 | modify | 34 | 0.10 | 227.560 | 230.132 | 237.560 | ||
| 1302 | 2007.03.23 03:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1303 | 2007.03.23 03:45 | modify | 34 | 0.10 | 227.560 | 229.980 | 237.560 | ||
| 1304 | 2007.03.23 04:00 | modify | 34 | 0.10 | 227.560 | 230.116 | 237.560 | ||
| 1305 | 2007.03.23 04:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1306 | 2007.03.23 04:30 | modify | 34 | 0.10 | 227.560 | 229.799 | 237.560 | ||
| 1307 | 2007.03.23 04:45 | modify | 34 | 0.10 | 227.560 | 229.810 | 237.560 | ||
| 1308 | 2007.03.23 05:00 | modify | 34 | 0.10 | 227.560 | 229.901 | 237.560 | ||
| 1309 | 2007.03.23 05:15 | modify | 34 | 0.10 | 227.560 | 230.061 | 237.560 | ||
| 1310 | 2007.03.23 05:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1311 | 2007.03.23 05:45 | modify | 34 | 0.10 | 227.560 | 229.876 | 237.560 | ||
| 1312 | 2007.03.23 06:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1313 | 2007.03.23 06:15 | modify | 34 | 0.10 | 227.560 | 229.973 | 237.560 | ||
| 1314 | 2007.03.23 06:30 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1315 | 2007.03.23 06:45 | modify | 34 | 0.10 | 227.560 | 229.990 | 237.560 | ||
| 1316 | 2007.03.23 07:00 | modify | 34 | 0.10 | 227.560 | 230.094 | 237.560 | ||
| 1317 | 2007.03.23 07:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1318 | 2007.03.23 07:30 | modify | 34 | 0.10 | 227.560 | 230.272 | 237.560 | ||
| 1319 | 2007.03.23 07:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1320 | 2007.03.23 08:00 | modify | 34 | 0.10 | 227.560 | 230.303 | 237.560 | ||
| 1321 | 2007.03.23 08:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1322 | 2007.03.23 08:30 | modify | 34 | 0.10 | 227.560 | 230.271 | 237.560 | ||
| 1323 | 2007.03.23 08:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1324 | 2007.03.23 09:00 | modify | 34 | 0.10 | 227.560 | 230.117 | 237.560 | ||
| 1325 | 2007.03.23 09:15 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1326 | 2007.03.23 09:30 | modify | 34 | 0.10 | 227.560 | 230.068 | 237.560 | ||
| 1327 | 2007.03.23 09:45 | modify | 34 | 0.10 | 227.560 | 230.400 | 237.560 | ||
| 1328 | 2007.03.23 10:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1329 | 2007.03.23 10:15 | modify | 34 | 0.10 | 227.560 | 230.250 | 237.560 | ||
| 1330 | 2007.03.23 10:30 | modify | 34 | 0.10 | 227.560 | 230.280 | 237.560 | ||
| 1331 | 2007.03.23 10:45 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1332 | 2007.03.23 11:00 | modify | 34 | 0.10 | 227.560 | 229.968 | 237.560 | ||
| 1333 | 2007.03.23 11:15 | modify | 34 | 0.10 | 227.560 | 229.990 | 237.560 | ||
| 1334 | 2007.03.23 11:30 | modify | 34 | 0.10 | 227.560 | 230.227 | 237.560 | ||
| 1335 | 2007.03.23 11:45 | modify | 34 | 0.10 | 227.560 | 230.272 | 237.560 | ||
| 1336 | 2007.03.23 12:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1337 | 2007.03.23 12:15 | modify | 34 | 0.10 | 227.560 | 228.886 | 237.560 | ||
| 1338 | 2007.03.23 12:30 | modify | 34 | 0.10 | 227.560 | 229.247 | 237.560 | ||
| 1339 | 2007.03.23 12:45 | modify | 34 | 0.10 | 227.560 | 229.399 | 237.560 | ||
| 1340 | 2007.03.23 13:00 | modify | 34 | 0.10 | 227.560 | 228.060 | 237.560 | ||
| 1341 | 2007.03.23 13:15 | modify | 34 | 0.10 | 227.560 | 229.431 | 237.560 | ||
| 1342 | 2007.03.23 13:30 | close | 34 | 0.10 | 231.463 | 229.431 | 237.560 | 40145.07 | 1157057.60 |
| 1343 | 2007.03.26 12:45 | buy | 35 | 0.10 | 231.643 | 0.000 | 0.000 | ||
| 1344 | 2007.03.26 12:45 | modify | 35 | 0.10 | 231.643 | 228.643 | 241.643 | ||
| 1345 | 2007.03.27 20:45 | close | 35 | 0.10 | 231.888 | 228.643 | 241.643 | 2637.36 | 1159694.96 |
| 1346 | 2007.03.28 02:30 | sell | 36 | 0.10 | 231.656 | 0.000 | 0.000 | ||
| 1347 | 2007.03.28 02:30 | modify | 36 | 0.10 | 231.656 | 234.656 | 221.656 | ||
| 1348 | 2007.03.28 04:30 | close | 36 | 0.10 | 230.865 | 234.656 | 221.656 | 7910.00 | 1167604.96 |
| 1349 | 2007.03.28 19:30 | sell | 37 | 0.10 | 229.451 | 0.000 | 0.000 | ||
| 1350 | 2007.03.28 19:30 | modify | 37 | 0.10 | 229.451 | 232.451 | 219.451 | ||
| 1351 | 2007.03.29 16:15 | close | 37 | 0.10 | 231.145 | 232.451 | 219.451 | -17923.60 | 1149681.36 |
| 1352 | 2007.03.29 17:45 | buy | 38 | 0.10 | 231.393 | 0.000 | 0.000 | ||
| 1353 | 2007.03.29 17:45 | modify | 38 | 0.10 | 231.393 | 228.393 | 241.393 | ||
| 1354 | 2007.03.30 20:15 | close | 38 | 0.10 | 231.502 | 228.393 | 241.393 | 1276.56 | 1150957.92 |
| 1355 | 2007.04.02 04:00 | buy | 39 | 0.10 | 232.089 | 0.000 | 0.000 | ||
| 1356 | 2007.04.02 04:00 | modify | 39 | 0.10 | 232.089 | 229.089 | 242.089 | ||
| 1357 | 2007.04.03 08:30 | modify | 39 | 0.10 | 232.089 | 231.790 | 242.089 | ||
| 1358 | 2007.04.03 08:45 | modify | 39 | 0.10 | 232.089 | 231.830 | 242.089 | ||
| 1359 | 2007.04.03 09:00 | modify | 39 | 0.10 | 232.089 | 231.910 | 242.089 | ||
| 1360 | 2007.04.03 09:15 | modify | 39 | 0.10 | 232.089 | 232.010 | 242.089 | ||
| 1361 | 2007.04.03 09:30 | modify | 39 | 0.10 | 232.089 | 232.230 | 242.089 | ||
| 1362 | 2007.04.03 10:00 | modify | 39 | 0.10 | 232.089 | 232.480 | 242.089 | ||
| 1363 | 2007.04.03 10:15 | modify | 39 | 0.10 | 232.089 | 232.620 | 242.089 | ||
| 1364 | 2007.04.03 10:30 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1365 | 2007.04.03 10:45 | modify | 39 | 0.10 | 232.089 | 233.020 | 242.089 | ||
| 1366 | 2007.04.03 11:00 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1367 | 2007.04.03 11:15 | modify | 39 | 0.10 | 232.089 | 232.650 | 242.089 | ||
| 1368 | 2007.04.03 11:30 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1369 | 2007.04.03 12:30 | modify | 39 | 0.10 | 232.089 | 232.640 | 242.089 | ||
| 1370 | 2007.04.03 12:45 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1371 | 2007.04.03 13:15 | modify | 39 | 0.10 | 232.089 | 232.590 | 242.089 | ||
| 1372 | 2007.04.03 13:30 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1373 | 2007.04.03 15:00 | modify | 39 | 0.10 | 232.089 | 232.670 | 242.089 | ||
| 1374 | 2007.04.03 15:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1375 | 2007.04.03 15:30 | modify | 39 | 0.10 | 232.089 | 232.890 | 242.089 | ||
| 1376 | 2007.04.03 15:45 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1377 | 2007.04.03 16:00 | modify | 39 | 0.10 | 232.089 | 232.750 | 242.089 | ||
| 1378 | 2007.04.03 16:15 | modify | 39 | 0.10 | 232.089 | 232.910 | 242.089 | ||
| 1379 | 2007.04.03 16:30 | modify | 39 | 0.10 | 232.089 | 232.930 | 242.089 | ||
| 1380 | 2007.04.03 16:45 | modify | 39 | 0.10 | 232.089 | 232.940 | 242.089 | ||
| 1381 | 2007.04.03 17:00 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1382 | 2007.04.03 17:15 | modify | 39 | 0.10 | 232.089 | 232.980 | 242.089 | ||
| 1383 | 2007.04.03 17:30 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1384 | 2007.04.03 17:45 | modify | 39 | 0.10 | 232.089 | 233.040 | 242.089 | ||
| 1385 | 2007.04.03 18:00 | modify | 39 | 0.10 | 232.089 | 233.195 | 242.089 | ||
| 1386 | 2007.04.03 18:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1387 | 2007.04.03 18:30 | modify | 39 | 0.10 | 232.089 | 233.135 | 242.089 | ||
| 1388 | 2007.04.03 18:45 | modify | 39 | 0.10 | 232.089 | 233.200 | 242.089 | ||
| 1389 | 2007.04.03 19:00 | modify | 39 | 0.10 | 232.089 | 233.240 | 242.089 | ||
| 1390 | 2007.04.03 19:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1391 | 2007.04.03 19:30 | modify | 39 | 0.10 | 232.089 | 233.020 | 242.089 | ||
| 1392 | 2007.04.03 19:45 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1393 | 2007.04.03 20:00 | modify | 39 | 0.10 | 232.089 | 232.995 | 242.089 | ||
| 1394 | 2007.04.03 20:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1395 | 2007.04.03 20:30 | modify | 39 | 0.10 | 232.089 | 233.020 | 242.089 | ||
| 1396 | 2007.04.03 20:45 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1397 | 2007.04.03 21:00 | modify | 39 | 0.10 | 232.089 | 232.885 | 242.089 | ||
| 1398 | 2007.04.03 21:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1399 | 2007.04.03 21:30 | modify | 39 | 0.10 | 232.089 | 232.770 | 242.089 | ||
| 1400 | 2007.04.03 21:45 | modify | 39 | 0.10 | 232.089 | 232.855 | 242.089 | ||
| 1401 | 2007.04.03 22:00 | modify | 39 | 0.10 | 232.089 | 232.930 | 242.089 | ||
| 1402 | 2007.04.03 22:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1403 | 2007.04.03 22:30 | modify | 39 | 0.10 | 232.089 | 232.930 | 242.089 | ||
| 1404 | 2007.04.03 22:45 | modify | 39 | 0.10 | 232.089 | 232.950 | 242.089 | ||
| 1405 | 2007.04.03 23:00 | modify | 39 | 0.10 | 232.089 | 233.010 | 242.089 | ||
| 1406 | 2007.04.03 23:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1407 | 2007.04.03 23:30 | modify | 39 | 0.10 | 232.089 | 232.970 | 242.089 | ||
| 1408 | 2007.04.03 23:45 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1409 | 2007.04.04 00:00 | modify | 39 | 0.10 | 232.089 | 233.020 | 242.089 | ||
| 1410 | 2007.04.04 00:15 | modify | 39 | 0.10 | 232.089 | 233.025 | 242.089 | ||
| 1411 | 2007.04.04 00:30 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1412 | 2007.04.04 00:45 | modify | 39 | 0.10 | 232.089 | 232.920 | 242.089 | ||
| 1413 | 2007.04.04 01:00 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1414 | 2007.04.04 01:15 | modify | 39 | 0.10 | 232.089 | 232.760 | 242.089 | ||
| 1415 | 2007.04.04 01:30 | modify | 39 | 0.10 | 232.089 | 232.780 | 242.089 | ||
| 1416 | 2007.04.04 01:45 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1417 | 2007.04.04 02:00 | modify | 39 | 0.10 | 232.089 | 232.625 | 242.089 | ||
| 1418 | 2007.04.04 02:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1419 | 2007.04.04 02:45 | modify | 39 | 0.10 | 232.089 | 232.660 | 242.089 | ||
| 1420 | 2007.04.04 03:00 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1421 | 2007.04.04 04:00 | modify | 39 | 0.10 | 232.089 | 232.700 | 242.089 | ||
| 1422 | 2007.04.04 04:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1423 | 2007.04.04 06:30 | modify | 39 | 0.10 | 232.089 | 232.690 | 242.089 | ||
| 1424 | 2007.04.04 06:45 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1425 | 2007.04.04 07:00 | modify | 39 | 0.10 | 232.089 | 232.720 | 242.089 | ||
| 1426 | 2007.04.04 07:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1427 | 2007.04.04 07:30 | modify | 39 | 0.10 | 232.089 | 232.780 | 242.089 | ||
| 1428 | 2007.04.04 07:45 | modify | 39 | 0.10 | 232.089 | 232.870 | 242.089 | ||
| 1429 | 2007.04.04 08:00 | modify | 39 | 0.10 | 232.089 | 232.890 | 242.089 | ||
| 1430 | 2007.04.04 08:15 | modify | 39 | 0.10 | 232.089 | 232.900 | 242.089 | ||
| 1431 | 2007.04.04 08:30 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1432 | 2007.04.04 08:45 | modify | 39 | 0.10 | 232.089 | 232.855 | 242.089 | ||
| 1433 | 2007.04.04 09:00 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1434 | 2007.04.04 09:15 | modify | 39 | 0.10 | 232.089 | 232.740 | 242.089 | ||
| 1435 | 2007.04.04 09:30 | modify | 39 | 0.10 | 232.089 | 232.790 | 242.089 | ||
| 1436 | 2007.04.04 09:45 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1437 | 2007.04.04 10:00 | modify | 39 | 0.10 | 232.089 | 232.810 | 242.089 | ||
| 1438 | 2007.04.04 10:15 | modify | 39 | 0.10 | 232.089 | 232.850 | 242.089 | ||
| 1439 | 2007.04.04 10:30 | modify | 39 | 0.10 | 232.089 | 232.890 | 242.089 | ||
| 1440 | 2007.04.04 10:45 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1441 | 2007.04.04 11:00 | modify | 39 | 0.10 | 232.089 | 232.785 | 242.089 | ||
| 1442 | 2007.04.04 11:15 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1443 | 2007.04.04 11:30 | modify | 39 | 0.10 | 232.089 | 232.730 | 242.089 | ||
| 1444 | 2007.04.04 11:45 | modify | 39 | 0.10 | 232.089 | 232.890 | 242.089 | ||
| 1445 | 2007.04.04 12:00 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1446 | 2007.04.04 12:15 | modify | 39 | 0.10 | 232.089 | 232.720 | 242.089 | ||
| 1447 | 2007.04.04 12:30 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1448 | 2007.04.04 12:45 | modify | 39 | 0.10 | 232.089 | 232.780 | 242.089 | ||
| 1449 | 2007.04.04 13:00 | modify | 39 | 0.10 | 232.089 | 232.925 | 242.089 | ||
| 1450 | 2007.04.04 13:15 | modify | 39 | 0.10 | 232.089 | 233.000 | 242.089 | ||
| 1451 | 2007.04.04 13:30 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1452 | 2007.04.04 13:45 | modify | 39 | 0.10 | 232.089 | 232.915 | 242.089 | ||
| 1453 | 2007.04.04 14:00 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1454 | 2007.04.04 14:15 | modify | 39 | 0.10 | 232.089 | 233.040 | 242.089 | ||
| 1455 | 2007.04.04 14:30 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1456 | 2007.04.04 14:45 | modify | 39 | 0.10 | 232.089 | 232.790 | 242.089 | ||
| 1457 | 2007.04.04 15:00 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1458 | 2007.04.04 15:15 | modify | 39 | 0.10 | 232.089 | 232.695 | 242.089 | ||
| 1459 | 2007.04.04 15:30 | modify | 39 | 0.10 | 232.089 | 232.589 | 242.089 | ||
| 1460 | 2007.04.04 15:45 | close | 39 | 0.10 | 234.303 | 232.589 | 242.089 | 22516.91 | 1173474.83 |
| 1461 | 2007.04.09 10:30 | buy | 40 | 0.10 | 234.339 | 0.000 | 0.000 | ||
| 1462 | 2007.04.09 10:30 | modify | 40 | 0.10 | 234.339 | 231.339 | 244.339 | ||
| 1463 | 2007.04.09 16:30 | close | 40 | 0.10 | 233.905 | 231.339 | 244.339 | -4340.00 | 1169134.83 |
| 1464 | 2007.04.09 16:30 | sell | 41 | 0.10 | 233.911 | 0.000 | 0.000 | ||
| 1465 | 2007.04.09 16:30 | modify | 41 | 0.10 | 233.911 | 236.911 | 223.911 | ||
| 1466 | 2007.04.10 10:15 | close | 41 | 0.10 | 234.670 | 236.911 | 223.911 | -7925.00 | 1161209.83 |
| 1467 | 2007.04.10 14:30 | buy | 42 | 0.10 | 235.358 | 0.000 | 0.000 | ||
| 1468 | 2007.04.10 14:30 | modify | 42 | 0.10 | 235.358 | 232.358 | 245.358 | ||
| 1469 | 2007.04.12 17:15 | close | 42 | 0.10 | 235.411 | 232.358 | 245.358 | 1288.95 | 1162498.78 |
| 1470 | 2007.04.13 13:00 | sell | 43 | 0.10 | 234.838 | 0.000 | 0.000 | ||
| 1471 | 2007.04.13 13:00 | modify | 43 | 0.10 | 234.838 | 237.838 | 224.838 | ||
| 1472 | 2007.04.13 17:45 | close | 43 | 0.10 | 236.510 | 237.838 | 224.838 | -16720.00 | 1145778.78 |
| 1473 | 2007.04.13 20:15 | buy | 44 | 0.10 | 236.442 | 0.000 | 0.000 | ||
| 1474 | 2007.04.13 20:15 | modify | 44 | 0.10 | 236.442 | 233.442 | 246.442 | ||
| 1475 | 2007.04.16 12:00 | modify | 44 | 0.10 | 236.442 | 236.190 | 246.442 | ||
| 1476 | 2007.04.16 12:30 | modify | 44 | 0.10 | 236.442 | 236.230 | 246.442 | ||
| 1477 | 2007.04.16 12:45 | modify | 44 | 0.10 | 236.442 | 236.290 | 246.442 | ||
| 1478 | 2007.04.16 13:00 | modify | 44 | 0.10 | 236.442 | 236.335 | 246.442 | ||
| 1479 | 2007.04.16 16:00 | modify | 44 | 0.10 | 236.442 | 236.340 | 246.442 | ||
| 1480 | 2007.04.16 16:15 | modify | 44 | 0.10 | 236.442 | 236.410 | 246.442 | ||
| 1481 | 2007.04.16 17:15 | modify | 44 | 0.10 | 236.442 | 236.440 | 246.442 | ||
| 1482 | 2007.04.16 17:45 | modify | 44 | 0.10 | 236.442 | 236.470 | 246.442 | ||
| 1483 | 2007.04.16 18:00 | modify | 44 | 0.10 | 236.442 | 236.600 | 246.442 | ||
| 1484 | 2007.04.16 18:15 | modify | 44 | 0.10 | 236.442 | 236.640 | 246.442 | ||
| 1485 | 2007.04.16 18:30 | modify | 44 | 0.10 | 236.442 | 236.690 | 246.442 | ||
| 1486 | 2007.04.16 18:45 | modify | 44 | 0.10 | 236.442 | 236.770 | 246.442 | ||
| 1487 | 2007.04.16 19:00 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1488 | 2007.04.17 13:30 | modify | 44 | 0.10 | 236.442 | 237.210 | 246.442 | ||
| 1489 | 2007.04.17 13:45 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1490 | 2007.04.17 14:00 | modify | 44 | 0.10 | 236.442 | 237.190 | 246.442 | ||
| 1491 | 2007.04.17 14:15 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1492 | 2007.04.17 14:30 | modify | 44 | 0.10 | 236.442 | 237.230 | 246.442 | ||
| 1493 | 2007.04.17 14:45 | modify | 44 | 0.10 | 236.442 | 237.260 | 246.442 | ||
| 1494 | 2007.04.17 15:00 | modify | 44 | 0.10 | 236.442 | 237.315 | 246.442 | ||
| 1495 | 2007.04.17 15:15 | modify | 44 | 0.10 | 236.442 | 237.425 | 246.442 | ||
| 1496 | 2007.04.17 15:30 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1497 | 2007.04.17 15:45 | modify | 44 | 0.10 | 236.442 | 237.490 | 246.442 | ||
| 1498 | 2007.04.17 16:00 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1499 | 2007.04.17 16:15 | modify | 44 | 0.10 | 236.442 | 237.480 | 246.442 | ||
| 1500 | 2007.04.17 16:30 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1501 | 2007.04.17 16:45 | modify | 44 | 0.10 | 236.442 | 237.040 | 246.442 | ||
| 1502 | 2007.04.17 17:00 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1503 | 2007.04.17 17:15 | modify | 44 | 0.10 | 236.442 | 237.100 | 246.442 | ||
| 1504 | 2007.04.17 17:30 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1505 | 2007.04.17 17:45 | modify | 44 | 0.10 | 236.442 | 237.040 | 246.442 | ||
| 1506 | 2007.04.17 18:00 | modify | 44 | 0.10 | 236.442 | 237.340 | 246.442 | ||
| 1507 | 2007.04.17 18:15 | modify | 44 | 0.10 | 236.442 | 237.370 | 246.442 | ||
| 1508 | 2007.04.17 18:30 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1509 | 2007.04.18 00:15 | modify | 44 | 0.10 | 236.442 | 237.030 | 246.442 | ||
| 1510 | 2007.04.18 00:30 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1511 | 2007.04.18 00:45 | modify | 44 | 0.10 | 236.442 | 236.980 | 246.442 | ||
| 1512 | 2007.04.18 01:00 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1513 | 2007.04.18 02:00 | modify | 44 | 0.10 | 236.442 | 236.960 | 246.442 | ||
| 1514 | 2007.04.18 02:15 | modify | 44 | 0.10 | 236.442 | 236.990 | 246.442 | ||
| 1515 | 2007.04.18 02:30 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1516 | 2007.04.18 09:30 | modify | 44 | 0.10 | 236.442 | 237.050 | 246.442 | ||
| 1517 | 2007.04.18 09:45 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1518 | 2007.04.18 11:45 | modify | 44 | 0.10 | 236.442 | 237.010 | 246.442 | ||
| 1519 | 2007.04.18 12:00 | modify | 44 | 0.10 | 236.442 | 236.942 | 246.442 | ||
| 1520 | 2007.04.18 13:00 | close | 44 | 0.10 | 238.664 | 236.942 | 246.442 | 22795.01 | 1168573.80 |
| 1521 | 2007.04.18 18:30 | sell | 45 | 0.10 | 236.958 | 0.000 | 0.000 | ||
| 1522 | 2007.04.18 18:30 | modify | 45 | 0.10 | 236.958 | 239.958 | 226.958 | ||
| 1523 | 2007.04.19 09:45 | modify | 45 | 0.10 | 236.958 | 237.115 | 226.958 | ||
| 1524 | 2007.04.19 17:03 | s/l | 45 | 0.10 | 237.121 | 237.115 | 226.958 | -2653.03 | 1165920.77 |
| 1525 | 2007.04.19 17:15 | sell | 46 | 0.10 | 236.724 | 0.000 | 0.000 | ||
| 1526 | 2007.04.19 17:15 | modify | 46 | 0.10 | 236.724 | 239.724 | 226.724 | ||
| 1527 | 2007.04.20 06:00 | close | 46 | 0.10 | 237.610 | 239.724 | 226.724 | -9199.52 | 1156721.25 |
| 1528 | 2007.04.20 06:00 | buy | 47 | 0.10 | 237.607 | 0.000 | 0.000 | ||
| 1529 | 2007.04.20 06:00 | modify | 47 | 0.10 | 237.607 | 234.607 | 247.607 | ||
| 1530 | 2007.04.23 09:00 | close | 47 | 0.10 | 237.021 | 234.607 | 247.607 | -5668.64 | 1151052.61 |
| 1531 | 2007.04.23 10:00 | sell | 48 | 0.10 | 236.517 | 0.000 | 0.000 | ||
| 1532 | 2007.04.23 10:00 | modify | 48 | 0.10 | 236.517 | 239.517 | 226.517 | ||
| 1533 | 2007.04.25 02:30 | close | 48 | 0.10 | 237.264 | 239.517 | 226.517 | -8149.21 | 1142903.39 |
| 1534 | 2007.04.25 03:00 | buy | 49 | 0.10 | 237.493 | 0.000 | 0.000 | ||
| 1535 | 2007.04.25 03:00 | modify | 49 | 0.10 | 237.493 | 234.493 | 247.493 | ||
| 1536 | 2007.04.25 12:45 | close | 49 | 0.10 | 237.743 | 234.493 | 247.493 | 2500.00 | 1145403.39 |
| 1537 | 2007.04.25 16:45 | buy | 50 | 0.10 | 237.720 | 0.000 | 0.000 | ||
| 1538 | 2007.04.25 16:45 | modify | 50 | 0.10 | 237.720 | 234.720 | 247.720 | ||
| 1539 | 2007.04.27 10:00 | close | 50 | 0.10 | 237.574 | 234.720 | 247.720 | -693.92 | 1144709.47 |
| 1540 | 2007.04.27 15:00 | buy | 51 | 0.10 | 238.587 | 0.000 | 0.000 | ||
| 1541 | 2007.04.27 15:00 | modify | 51 | 0.10 | 238.587 | 235.587 | 248.587 | ||
| 1542 | 2007.04.30 14:00 | close | 51 | 0.10 | 238.447 | 235.587 | 248.587 | -1207.76 | 1143501.70 |
| 1543 | 2007.04.30 23:30 | buy | 52 | 0.10 | 239.009 | 0.000 | 0.000 | ||
| 1544 | 2007.04.30 23:30 | modify | 52 | 0.10 | 239.009 | 236.009 | 249.009 | ||
| 1545 | 2007.05.02 12:30 | close | 52 | 0.10 | 239.403 | 236.009 | 249.009 | 4325.48 | 1147827.19 |
| 1546 | 2007.05.03 09:00 | buy | 53 | 0.10 | 239.274 | 0.000 | 0.000 | ||
| 1547 | 2007.05.03 09:00 | modify | 53 | 0.10 | 239.274 | 236.274 | 249.274 | ||
| 1548 | 2007.05.04 09:00 | close | 53 | 0.10 | 239.021 | 236.274 | 249.274 | -2337.24 | 1145489.94 |
| 1549 | 2007.05.04 09:30 | sell | 54 | 0.10 | 238.947 | 0.000 | 0.000 | ||
| 1550 | 2007.05.04 09:30 | modify | 54 | 0.10 | 238.947 | 241.947 | 228.947 | ||
| 1551 | 2007.05.07 03:30 | close | 54 | 0.10 | 239.561 | 241.947 | 228.947 | -6482.53 | 1139007.42 |
| 1552 | 2007.05.07 03:30 | buy | 55 | 0.10 | 239.573 | 0.000 | 0.000 | ||
| 1553 | 2007.05.07 03:30 | modify | 55 | 0.10 | 239.573 | 236.573 | 249.573 | ||
| 1554 | 2007.05.07 18:15 | close | 55 | 0.10 | 239.212 | 236.573 | 249.573 | -3610.00 | 1135397.42 |
| 1555 | 2007.05.08 15:45 | sell | 56 | 0.10 | 238.249 | 0.000 | 0.000 | ||
| 1556 | 2007.05.08 15:45 | modify | 56 | 0.10 | 238.249 | 241.249 | 228.249 | ||
| 1557 | 2007.05.09 14:45 | close | 56 | 0.10 | 238.898 | 241.249 | 228.249 | -6831.58 | 1128565.84 |
| 1558 | 2007.05.09 16:30 | buy | 57 | 0.10 | 239.193 | 0.000 | 0.000 | ||
| 1559 | 2007.05.09 16:30 | modify | 57 | 0.10 | 239.193 | 236.193 | 249.193 | ||
| 1560 | 2007.05.10 19:45 | close | 57 | 0.10 | 237.955 | 236.193 | 249.193 | -11801.41 | 1116764.42 |
| 1561 | 2007.05.10 20:15 | sell | 58 | 0.10 | 237.217 | 0.000 | 0.000 | ||
| 1562 | 2007.05.10 20:15 | modify | 58 | 0.10 | 237.217 | 240.217 | 227.217 | ||
| 1563 | 2007.05.11 22:45 | close | 58 | 0.10 | 238.053 | 240.217 | 227.217 | -8699.62 | 1108064.80 |
| 1564 | 2007.05.15 04:45 | sell | 59 | 0.10 | 238.307 | 0.000 | 0.000 | ||
| 1565 | 2007.05.15 04:45 | modify | 59 | 0.10 | 238.307 | 241.307 | 228.307 | ||
| 1566 | 2007.05.15 18:45 | close | 59 | 0.10 | 238.838 | 241.307 | 228.307 | -5310.00 | 1102754.80 |
| 1567 | 2007.05.15 20:45 | buy | 60 | 0.10 | 238.887 | 0.000 | 0.000 | ||
| 1568 | 2007.05.15 20:45 | modify | 60 | 0.10 | 238.887 | 235.887 | 248.887 | ||
| 1569 | 2007.05.17 09:15 | close | 60 | 0.10 | 239.063 | 235.887 | 248.887 | 2529.63 | 1105284.43 |
| 1570 | 2007.05.17 13:30 | buy | 61 | 0.10 | 239.311 | 0.000 | 0.000 | ||
| 1571 | 2007.05.17 13:30 | modify | 61 | 0.10 | 239.311 | 236.311 | 249.311 | ||
| 1572 | 2007.05.18 14:00 | close | 61 | 0.10 | 237.923 | 236.311 | 249.311 | -13687.04 | 1091597.39 |
| 1573 | 2007.05.18 15:45 | sell | 62 | 0.10 | 238.107 | 0.000 | 0.000 | ||
| 1574 | 2007.05.18 15:45 | modify | 62 | 0.10 | 238.107 | 241.107 | 228.107 | ||
| 1575 | 2007.05.21 12:30 | close | 62 | 0.10 | 239.200 | 241.107 | 228.107 | -11272.08 | 1080325.31 |
| 1576 | 2007.05.21 12:30 | buy | 63 | 0.10 | 239.208 | 0.000 | 0.000 | ||
| 1577 | 2007.05.21 12:30 | modify | 63 | 0.10 | 239.208 | 236.208 | 249.208 | ||
| 1578 | 2007.05.23 13:15 | modify | 63 | 0.10 | 239.208 | 238.990 | 249.208 | ||
| 1579 | 2007.05.23 13:30 | modify | 63 | 0.10 | 239.208 | 239.080 | 249.208 | ||
| 1580 | 2007.05.23 13:45 | modify | 63 | 0.10 | 239.208 | 239.370 | 249.208 | ||
| 1581 | 2007.05.23 14:30 | modify | 63 | 0.10 | 239.208 | 239.390 | 249.208 | ||
| 1582 | 2007.05.23 14:45 | modify | 63 | 0.10 | 239.208 | 239.480 | 249.208 | ||
| 1583 | 2007.05.23 15:00 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1584 | 2007.05.23 17:45 | modify | 63 | 0.10 | 239.208 | 239.750 | 249.208 | ||
| 1585 | 2007.05.23 18:00 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1586 | 2007.05.23 18:15 | modify | 63 | 0.10 | 239.208 | 239.735 | 249.208 | ||
| 1587 | 2007.05.23 18:30 | modify | 63 | 0.10 | 239.208 | 239.800 | 249.208 | ||
| 1588 | 2007.05.23 18:45 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1589 | 2007.05.23 19:00 | modify | 63 | 0.10 | 239.208 | 239.750 | 249.208 | ||
| 1590 | 2007.05.23 19:15 | modify | 63 | 0.10 | 239.208 | 239.830 | 249.208 | ||
| 1591 | 2007.05.23 19:30 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1592 | 2007.05.23 19:45 | modify | 63 | 0.10 | 239.208 | 239.800 | 249.208 | ||
| 1593 | 2007.05.23 20:00 | modify | 63 | 0.10 | 239.208 | 239.830 | 249.208 | ||
| 1594 | 2007.05.23 20:15 | modify | 63 | 0.10 | 239.208 | 239.860 | 249.208 | ||
| 1595 | 2007.05.23 20:30 | modify | 63 | 0.10 | 239.208 | 239.930 | 249.208 | ||
| 1596 | 2007.05.23 20:45 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1597 | 2007.05.23 21:00 | modify | 63 | 0.10 | 239.208 | 239.880 | 249.208 | ||
| 1598 | 2007.05.23 21:15 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1599 | 2007.05.23 21:30 | modify | 63 | 0.10 | 239.208 | 239.760 | 249.208 | ||
| 1600 | 2007.05.23 21:45 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1601 | 2007.05.23 22:00 | modify | 63 | 0.10 | 239.208 | 239.820 | 249.208 | ||
| 1602 | 2007.05.23 22:15 | modify | 63 | 0.10 | 239.208 | 239.830 | 249.208 | ||
| 1603 | 2007.05.23 22:30 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1604 | 2007.05.23 22:45 | modify | 63 | 0.10 | 239.208 | 239.790 | 249.208 | ||
| 1605 | 2007.05.23 23:00 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1606 | 2007.05.23 23:15 | modify | 63 | 0.10 | 239.208 | 239.770 | 249.208 | ||
| 1607 | 2007.05.23 23:30 | modify | 63 | 0.10 | 239.208 | 239.820 | 249.208 | ||
| 1608 | 2007.05.23 23:45 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1609 | 2007.05.24 00:00 | modify | 63 | 0.10 | 239.208 | 239.890 | 249.208 | ||
| 1610 | 2007.05.24 00:15 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1611 | 2007.05.24 00:30 | modify | 63 | 0.10 | 239.208 | 239.780 | 249.208 | ||
| 1612 | 2007.05.24 00:45 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1613 | 2007.05.24 02:45 | modify | 63 | 0.10 | 239.208 | 239.730 | 249.208 | ||
| 1614 | 2007.05.24 03:00 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1615 | 2007.05.24 04:45 | modify | 63 | 0.10 | 239.208 | 239.710 | 249.208 | ||
| 1616 | 2007.05.24 05:00 | modify | 63 | 0.10 | 239.208 | 239.730 | 249.208 | ||
| 1617 | 2007.05.24 05:15 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1618 | 2007.05.24 08:15 | modify | 63 | 0.10 | 239.208 | 239.740 | 249.208 | ||
| 1619 | 2007.05.24 08:30 | modify | 63 | 0.10 | 239.208 | 239.780 | 249.208 | ||
| 1620 | 2007.05.24 08:45 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1621 | 2007.05.24 09:00 | modify | 63 | 0.10 | 239.208 | 239.780 | 249.208 | ||
| 1622 | 2007.05.24 09:15 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1623 | 2007.05.24 09:30 | modify | 63 | 0.10 | 239.208 | 239.730 | 249.208 | ||
| 1624 | 2007.05.24 09:45 | modify | 63 | 0.10 | 239.208 | 239.708 | 249.208 | ||
| 1625 | 2007.05.24 17:00 | close | 63 | 0.10 | 241.226 | 239.708 | 249.208 | 21150.37 | 1101475.68 |
| 1626 | 2007.05.25 04:15 | sell | 64 | 0.10 | 239.676 | 0.000 | 0.000 | ||
| 1627 | 2007.05.25 04:15 | modify | 64 | 0.10 | 239.676 | 242.676 | 229.676 | ||
| 1628 | 2007.05.25 22:30 | close | 64 | 0.10 | 241.553 | 242.676 | 229.676 | -18770.00 | 1082705.68 |
| 1629 | 2007.05.25 22:30 | buy | 65 | 0.10 | 241.554 | 0.000 | 0.000 | ||
| 1630 | 2007.05.25 22:30 | modify | 65 | 0.10 | 241.554 | 238.554 | 251.554 | ||
| 1631 | 2007.05.28 17:45 | close | 65 | 0.10 | 241.178 | 238.554 | 251.554 | -3565.49 | 1079140.19 |
| 1632 | 2007.05.29 06:45 | sell | 66 | 0.10 | 240.788 | 0.000 | 0.000 | ||
| 1633 | 2007.05.29 06:45 | modify | 66 | 0.10 | 240.788 | 243.788 | 230.788 | ||
| 1634 | 2007.05.31 15:00 | close | 66 | 0.10 | 240.449 | 243.788 | 230.788 | 2013.63 | 1081153.82 |
| 1635 | 2007.05.31 17:45 | buy | 67 | 0.10 | 240.913 | 0.000 | 0.000 | ||
| 1636 | 2007.05.31 17:45 | modify | 67 | 0.10 | 240.913 | 237.913 | 250.913 | ||
| 1637 | 2007.06.04 18:15 | modify | 67 | 0.10 | 240.913 | 240.630 | 250.913 | ||
| 1638 | 2007.06.04 18:30 | modify | 67 | 0.10 | 240.913 | 240.720 | 250.913 | ||
| 1639 | 2007.06.04 19:30 | modify | 67 | 0.10 | 240.913 | 240.750 | 250.913 | ||
| 1640 | 2007.06.04 20:45 | modify | 67 | 0.10 | 240.913 | 240.760 | 250.913 | ||
| 1641 | 2007.06.05 07:15 | modify | 67 | 0.10 | 240.913 | 240.830 | 250.913 | ||
| 1642 | 2007.06.05 07:30 | modify | 67 | 0.10 | 240.913 | 240.860 | 250.913 | ||
| 1643 | 2007.06.05 07:45 | modify | 67 | 0.10 | 240.913 | 240.890 | 250.913 | ||
| 1644 | 2007.06.05 08:30 | modify | 67 | 0.10 | 240.913 | 240.930 | 250.913 | ||
| 1645 | 2007.06.05 09:00 | modify | 67 | 0.10 | 240.913 | 240.950 | 250.913 | ||
| 1646 | 2007.06.05 09:15 | modify | 67 | 0.10 | 240.913 | 241.055 | 250.913 | ||
| 1647 | 2007.06.05 09:30 | modify | 67 | 0.10 | 240.913 | 241.413 | 250.913 | ||
| 1648 | 2007.06.05 19:30 | close | 67 | 0.10 | 241.769 | 241.413 | 250.913 | 9144.47 | 1090298.30 |
| 1649 | 2007.06.06 13:15 | sell | 68 | 0.10 | 241.427 | 0.000 | 0.000 | ||
| 1650 | 2007.06.06 13:15 | modify | 68 | 0.10 | 241.427 | 244.427 | 231.427 | ||
| 1651 | 2007.06.07 14:00 | close | 68 | 0.10 | 241.351 | 244.427 | 231.427 | -275.43 | 1090022.87 |
| 1652 | 2007.06.07 18:45 | sell | 69 | 0.10 | 240.210 | 0.000 | 0.000 | ||
| 1653 | 2007.06.07 18:45 | modify | 69 | 0.10 | 240.210 | 243.210 | 230.210 | ||
| 1654 | 2007.06.08 10:30 | modify | 69 | 0.10 | 240.210 | 240.000 | 230.210 | ||
| 1655 | 2007.06.08 11:00 | modify | 69 | 0.10 | 240.210 | 239.940 | 230.210 | ||
| 1656 | 2007.06.08 11:15 | modify | 69 | 0.10 | 240.210 | 239.840 | 230.210 | ||
| 1657 | 2007.06.08 12:45 | modify | 69 | 0.10 | 240.210 | 239.710 | 230.210 | ||
| 1658 | 2007.06.08 16:14 | s/l | 69 | 0.10 | 239.730 | 239.710 | 230.210 | 4457.68 | 1094480.54 |
| 1659 | 2007.06.08 16:15 | sell | 70 | 0.10 | 239.636 | 0.000 | 0.000 | ||
| 1660 | 2007.06.08 16:15 | modify | 70 | 0.10 | 239.636 | 242.636 | 229.636 | ||
| 1661 | 2007.06.11 00:45 | close | 70 | 0.10 | 239.761 | 242.636 | 229.636 | -1593.04 | 1092887.50 |
| 1662 | 2007.06.12 18:45 | buy | 71 | 0.10 | 240.454 | 0.000 | 0.000 | ||
| 1663 | 2007.06.12 18:45 | modify | 71 | 0.10 | 240.454 | 237.454 | 250.454 | ||
| 1664 | 2007.06.13 22:45 | modify | 71 | 0.10 | 240.454 | 240.160 | 250.454 | ||
| 1665 | 2007.06.13 23:00 | modify | 71 | 0.10 | 240.454 | 240.360 | 250.454 | ||
| 1666 | 2007.06.14 08:45 | modify | 71 | 0.10 | 240.454 | 240.380 | 250.454 | ||
| 1667 | 2007.06.14 09:15 | modify | 71 | 0.10 | 240.454 | 240.460 | 250.454 | ||
| 1668 | 2007.06.14 12:30 | modify | 71 | 0.10 | 240.454 | 240.540 | 250.454 | ||
| 1669 | 2007.06.15 09:15 | modify | 71 | 0.10 | 240.454 | 240.590 | 250.454 | ||
| 1670 | 2007.06.15 09:30 | modify | 71 | 0.10 | 240.454 | 240.640 | 250.454 | ||
| 1671 | 2007.06.15 09:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1672 | 2007.06.15 10:45 | modify | 71 | 0.10 | 240.454 | 240.990 | 250.454 | ||
| 1673 | 2007.06.15 11:00 | modify | 71 | 0.10 | 240.454 | 241.060 | 250.454 | ||
| 1674 | 2007.06.15 11:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1675 | 2007.06.15 11:30 | modify | 71 | 0.10 | 240.454 | 241.260 | 250.454 | ||
| 1676 | 2007.06.15 11:45 | modify | 71 | 0.10 | 240.454 | 241.350 | 250.454 | ||
| 1677 | 2007.06.15 12:00 | modify | 71 | 0.10 | 240.454 | 241.460 | 250.454 | ||
| 1678 | 2007.06.15 12:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1679 | 2007.06.15 12:30 | modify | 71 | 0.10 | 240.454 | 241.395 | 250.454 | ||
| 1680 | 2007.06.15 12:45 | modify | 71 | 0.10 | 240.454 | 241.420 | 250.454 | ||
| 1681 | 2007.06.15 13:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1682 | 2007.06.15 13:15 | modify | 71 | 0.10 | 240.454 | 241.420 | 250.454 | ||
| 1683 | 2007.06.15 13:30 | modify | 71 | 0.10 | 240.454 | 241.440 | 250.454 | ||
| 1684 | 2007.06.15 13:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1685 | 2007.06.15 14:00 | modify | 71 | 0.10 | 240.454 | 241.460 | 250.454 | ||
| 1686 | 2007.06.15 14:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1687 | 2007.06.15 14:30 | modify | 71 | 0.10 | 240.454 | 241.440 | 250.454 | ||
| 1688 | 2007.06.15 14:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1689 | 2007.06.15 15:00 | modify | 71 | 0.10 | 240.454 | 241.500 | 250.454 | ||
| 1690 | 2007.06.15 15:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1691 | 2007.06.15 15:30 | modify | 71 | 0.10 | 240.454 | 241.340 | 250.454 | ||
| 1692 | 2007.06.15 15:45 | modify | 71 | 0.10 | 240.454 | 241.685 | 250.454 | ||
| 1693 | 2007.06.15 16:00 | modify | 71 | 0.10 | 240.454 | 241.840 | 250.454 | ||
| 1694 | 2007.06.15 16:15 | modify | 71 | 0.10 | 240.454 | 241.910 | 250.454 | ||
| 1695 | 2007.06.15 16:30 | modify | 71 | 0.10 | 240.454 | 242.070 | 250.454 | ||
| 1696 | 2007.06.15 16:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1697 | 2007.06.15 17:00 | modify | 71 | 0.10 | 240.454 | 242.040 | 250.454 | ||
| 1698 | 2007.06.15 17:15 | modify | 71 | 0.10 | 240.454 | 242.380 | 250.454 | ||
| 1699 | 2007.06.15 17:30 | modify | 71 | 0.10 | 240.454 | 242.410 | 250.454 | ||
| 1700 | 2007.06.15 17:45 | modify | 71 | 0.10 | 240.454 | 242.450 | 250.454 | ||
| 1701 | 2007.06.15 18:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1702 | 2007.06.15 18:15 | modify | 71 | 0.10 | 240.454 | 242.440 | 250.454 | ||
| 1703 | 2007.06.15 18:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1704 | 2007.06.15 18:45 | modify | 71 | 0.10 | 240.454 | 242.330 | 250.454 | ||
| 1705 | 2007.06.15 19:00 | modify | 71 | 0.10 | 240.454 | 242.350 | 250.454 | ||
| 1706 | 2007.06.15 19:15 | modify | 71 | 0.10 | 240.454 | 242.460 | 250.454 | ||
| 1707 | 2007.06.15 19:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1708 | 2007.06.15 19:45 | modify | 71 | 0.10 | 240.454 | 242.380 | 250.454 | ||
| 1709 | 2007.06.15 20:00 | modify | 71 | 0.10 | 240.454 | 242.440 | 250.454 | ||
| 1710 | 2007.06.15 20:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1711 | 2007.06.15 20:30 | modify | 71 | 0.10 | 240.454 | 242.390 | 250.454 | ||
| 1712 | 2007.06.15 20:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1713 | 2007.06.15 21:00 | modify | 71 | 0.10 | 240.454 | 242.280 | 250.454 | ||
| 1714 | 2007.06.15 21:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1715 | 2007.06.15 21:30 | modify | 71 | 0.10 | 240.454 | 242.060 | 250.454 | ||
| 1716 | 2007.06.15 21:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1717 | 2007.06.15 22:00 | modify | 71 | 0.10 | 240.454 | 242.010 | 250.454 | ||
| 1718 | 2007.06.15 22:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1719 | 2007.06.15 22:30 | modify | 71 | 0.10 | 240.454 | 242.010 | 250.454 | ||
| 1720 | 2007.06.15 22:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1721 | 2007.06.15 23:00 | modify | 71 | 0.10 | 240.454 | 242.040 | 250.454 | ||
| 1722 | 2007.06.15 23:15 | modify | 71 | 0.10 | 240.454 | 242.065 | 250.454 | ||
| 1723 | 2007.06.15 23:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1724 | 2007.06.15 23:45 | modify | 71 | 0.10 | 240.454 | 242.010 | 250.454 | ||
| 1725 | 2007.06.18 00:00 | modify | 71 | 0.10 | 240.454 | 242.200 | 250.454 | ||
| 1726 | 2007.06.18 00:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1727 | 2007.06.18 00:30 | modify | 71 | 0.10 | 240.454 | 242.077 | 250.454 | ||
| 1728 | 2007.06.18 00:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1729 | 2007.06.18 01:00 | modify | 71 | 0.10 | 240.454 | 242.150 | 250.454 | ||
| 1730 | 2007.06.18 01:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1731 | 2007.06.18 01:30 | modify | 71 | 0.10 | 240.454 | 242.210 | 250.454 | ||
| 1732 | 2007.06.18 01:45 | modify | 71 | 0.10 | 240.454 | 242.350 | 250.454 | ||
| 1733 | 2007.06.18 02:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1734 | 2007.06.18 02:15 | modify | 71 | 0.10 | 240.454 | 242.310 | 250.454 | ||
| 1735 | 2007.06.18 02:30 | modify | 71 | 0.10 | 240.454 | 242.330 | 250.454 | ||
| 1736 | 2007.06.18 02:45 | modify | 71 | 0.10 | 240.454 | 242.340 | 250.454 | ||
| 1737 | 2007.06.18 03:00 | modify | 71 | 0.10 | 240.454 | 242.390 | 250.454 | ||
| 1738 | 2007.06.18 03:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1739 | 2007.06.18 03:30 | modify | 71 | 0.10 | 240.454 | 242.140 | 250.454 | ||
| 1740 | 2007.06.18 03:45 | modify | 71 | 0.10 | 240.454 | 242.215 | 250.454 | ||
| 1741 | 2007.06.18 04:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1742 | 2007.06.18 04:15 | modify | 71 | 0.10 | 240.454 | 242.290 | 250.454 | ||
| 1743 | 2007.06.18 04:30 | modify | 71 | 0.10 | 240.454 | 242.320 | 250.454 | ||
| 1744 | 2007.06.18 04:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1745 | 2007.06.18 05:00 | modify | 71 | 0.10 | 240.454 | 242.400 | 250.454 | ||
| 1746 | 2007.06.18 05:15 | modify | 71 | 0.10 | 240.454 | 242.500 | 250.454 | ||
| 1747 | 2007.06.18 05:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1748 | 2007.06.18 05:45 | modify | 71 | 0.10 | 240.454 | 242.400 | 250.454 | ||
| 1749 | 2007.06.18 06:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1750 | 2007.06.18 06:15 | modify | 71 | 0.10 | 240.454 | 242.425 | 250.454 | ||
| 1751 | 2007.06.18 06:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1752 | 2007.06.18 06:45 | modify | 71 | 0.10 | 240.454 | 242.480 | 250.454 | ||
| 1753 | 2007.06.18 07:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1754 | 2007.06.18 07:15 | modify | 71 | 0.10 | 240.454 | 242.500 | 250.454 | ||
| 1755 | 2007.06.18 07:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1756 | 2007.06.18 07:45 | modify | 71 | 0.10 | 240.454 | 242.470 | 250.454 | ||
| 1757 | 2007.06.18 08:00 | modify | 71 | 0.10 | 240.454 | 242.570 | 250.454 | ||
| 1758 | 2007.06.18 08:15 | modify | 71 | 0.10 | 240.454 | 242.600 | 250.454 | ||
| 1759 | 2007.06.18 08:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1760 | 2007.06.18 08:45 | modify | 71 | 0.10 | 240.454 | 242.670 | 250.454 | ||
| 1761 | 2007.06.18 09:00 | modify | 71 | 0.10 | 240.454 | 242.750 | 250.454 | ||
| 1762 | 2007.06.18 09:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1763 | 2007.06.18 09:30 | modify | 71 | 0.10 | 240.454 | 242.730 | 250.454 | ||
| 1764 | 2007.06.18 09:45 | modify | 71 | 0.10 | 240.454 | 242.835 | 250.454 | ||
| 1765 | 2007.06.18 10:00 | modify | 71 | 0.10 | 240.454 | 243.095 | 250.454 | ||
| 1766 | 2007.06.18 10:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1767 | 2007.06.18 10:30 | modify | 71 | 0.10 | 240.454 | 243.080 | 250.454 | ||
| 1768 | 2007.06.18 10:45 | modify | 71 | 0.10 | 240.454 | 243.130 | 250.454 | ||
| 1769 | 2007.06.18 11:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1770 | 2007.06.18 11:15 | modify | 71 | 0.10 | 240.454 | 242.950 | 250.454 | ||
| 1771 | 2007.06.18 11:30 | modify | 71 | 0.10 | 240.454 | 243.040 | 250.454 | ||
| 1772 | 2007.06.18 11:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1773 | 2007.06.18 12:00 | modify | 71 | 0.10 | 240.454 | 242.905 | 250.454 | ||
| 1774 | 2007.06.18 12:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1775 | 2007.06.18 12:30 | modify | 71 | 0.10 | 240.454 | 242.960 | 250.454 | ||
| 1776 | 2007.06.18 12:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1777 | 2007.06.18 13:00 | modify | 71 | 0.10 | 240.454 | 242.740 | 250.454 | ||
| 1778 | 2007.06.18 13:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1779 | 2007.06.18 13:30 | modify | 71 | 0.10 | 240.454 | 242.600 | 250.454 | ||
| 1780 | 2007.06.18 13:45 | modify | 71 | 0.10 | 240.454 | 242.610 | 250.454 | ||
| 1781 | 2007.06.18 14:00 | modify | 71 | 0.10 | 240.454 | 242.640 | 250.454 | ||
| 1782 | 2007.06.18 14:15 | modify | 71 | 0.10 | 240.454 | 242.870 | 250.454 | ||
| 1783 | 2007.06.18 14:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1784 | 2007.06.18 14:45 | modify | 71 | 0.10 | 240.454 | 242.820 | 250.454 | ||
| 1785 | 2007.06.18 15:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1786 | 2007.06.18 15:15 | modify | 71 | 0.10 | 240.454 | 242.820 | 250.454 | ||
| 1787 | 2007.06.18 15:30 | modify | 71 | 0.10 | 240.454 | 242.900 | 250.454 | ||
| 1788 | 2007.06.18 15:45 | modify | 71 | 0.10 | 240.454 | 243.020 | 250.454 | ||
| 1789 | 2007.06.18 16:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1790 | 2007.06.18 16:15 | modify | 71 | 0.10 | 240.454 | 242.890 | 250.454 | ||
| 1791 | 2007.06.18 16:30 | modify | 71 | 0.10 | 240.454 | 242.920 | 250.454 | ||
| 1792 | 2007.06.18 16:45 | modify | 71 | 0.10 | 240.454 | 242.980 | 250.454 | ||
| 1793 | 2007.06.18 17:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1794 | 2007.06.18 17:15 | modify | 71 | 0.10 | 240.454 | 242.950 | 250.454 | ||
| 1795 | 2007.06.18 17:30 | modify | 71 | 0.10 | 240.454 | 243.000 | 250.454 | ||
| 1796 | 2007.06.18 17:45 | modify | 71 | 0.10 | 240.454 | 243.020 | 250.454 | ||
| 1797 | 2007.06.18 18:00 | modify | 71 | 0.10 | 240.454 | 243.100 | 250.454 | ||
| 1798 | 2007.06.18 18:15 | modify | 71 | 0.10 | 240.454 | 243.150 | 250.454 | ||
| 1799 | 2007.06.18 18:30 | modify | 71 | 0.10 | 240.454 | 243.200 | 250.454 | ||
| 1800 | 2007.06.18 18:45 | modify | 71 | 0.10 | 240.454 | 243.370 | 250.454 | ||
| 1801 | 2007.06.18 19:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1802 | 2007.06.18 19:15 | modify | 71 | 0.10 | 240.454 | 243.280 | 250.454 | ||
| 1803 | 2007.06.18 19:30 | modify | 71 | 0.10 | 240.454 | 243.330 | 250.454 | ||
| 1804 | 2007.06.18 19:45 | modify | 71 | 0.10 | 240.454 | 243.400 | 250.454 | ||
| 1805 | 2007.06.18 20:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1806 | 2007.06.18 20:15 | modify | 71 | 0.10 | 240.454 | 243.320 | 250.454 | ||
| 1807 | 2007.06.18 20:30 | modify | 71 | 0.10 | 240.454 | 243.360 | 250.454 | ||
| 1808 | 2007.06.18 20:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1809 | 2007.06.18 21:00 | modify | 71 | 0.10 | 240.454 | 243.290 | 250.454 | ||
| 1810 | 2007.06.18 21:15 | modify | 71 | 0.10 | 240.454 | 243.300 | 250.454 | ||
| 1811 | 2007.06.18 21:30 | modify | 71 | 0.10 | 240.454 | 243.310 | 250.454 | ||
| 1812 | 2007.06.18 21:45 | modify | 71 | 0.10 | 240.454 | 243.390 | 250.454 | ||
| 1813 | 2007.06.18 22:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1814 | 2007.06.18 22:15 | modify | 71 | 0.10 | 240.454 | 243.330 | 250.454 | ||
| 1815 | 2007.06.18 22:30 | modify | 71 | 0.10 | 240.454 | 243.370 | 250.454 | ||
| 1816 | 2007.06.18 22:45 | modify | 71 | 0.10 | 240.454 | 243.380 | 250.454 | ||
| 1817 | 2007.06.18 23:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1818 | 2007.06.18 23:15 | modify | 71 | 0.10 | 240.454 | 243.360 | 250.454 | ||
| 1819 | 2007.06.18 23:30 | modify | 71 | 0.10 | 240.454 | 243.440 | 250.454 | ||
| 1820 | 2007.06.18 23:45 | modify | 71 | 0.10 | 240.454 | 243.500 | 250.454 | ||
| 1821 | 2007.06.19 00:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1822 | 2007.06.19 00:15 | modify | 71 | 0.10 | 240.454 | 243.395 | 250.454 | ||
| 1823 | 2007.06.19 00:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1824 | 2007.06.19 00:45 | modify | 71 | 0.10 | 240.454 | 243.400 | 250.454 | ||
| 1825 | 2007.06.19 01:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1826 | 2007.06.19 01:15 | modify | 71 | 0.10 | 240.454 | 243.450 | 250.454 | ||
| 1827 | 2007.06.19 01:30 | modify | 71 | 0.10 | 240.454 | 243.595 | 250.454 | ||
| 1828 | 2007.06.19 01:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1829 | 2007.06.19 02:00 | modify | 71 | 0.10 | 240.454 | 243.550 | 250.454 | ||
| 1830 | 2007.06.19 02:15 | modify | 71 | 0.10 | 240.454 | 243.630 | 250.454 | ||
| 1831 | 2007.06.19 02:30 | modify | 71 | 0.10 | 240.454 | 243.640 | 250.454 | ||
| 1832 | 2007.06.19 02:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1833 | 2007.06.19 03:00 | modify | 71 | 0.10 | 240.454 | 243.440 | 250.454 | ||
| 1834 | 2007.06.19 03:15 | modify | 71 | 0.10 | 240.454 | 243.480 | 250.454 | ||
| 1835 | 2007.06.19 03:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1836 | 2007.06.19 03:45 | modify | 71 | 0.10 | 240.454 | 243.490 | 250.454 | ||
| 1837 | 2007.06.19 04:00 | modify | 71 | 0.10 | 240.454 | 243.520 | 250.454 | ||
| 1838 | 2007.06.19 04:15 | modify | 71 | 0.10 | 240.454 | 243.560 | 250.454 | ||
| 1839 | 2007.06.19 04:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1840 | 2007.06.19 04:45 | modify | 71 | 0.10 | 240.454 | 243.400 | 250.454 | ||
| 1841 | 2007.06.19 05:00 | modify | 71 | 0.10 | 240.454 | 243.480 | 250.454 | ||
| 1842 | 2007.06.19 05:15 | modify | 71 | 0.10 | 240.454 | 243.490 | 250.454 | ||
| 1843 | 2007.06.19 05:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1844 | 2007.06.19 05:45 | modify | 71 | 0.10 | 240.454 | 243.520 | 250.454 | ||
| 1845 | 2007.06.19 06:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1846 | 2007.06.19 06:15 | modify | 71 | 0.10 | 240.454 | 243.540 | 250.454 | ||
| 1847 | 2007.06.19 06:30 | modify | 71 | 0.10 | 240.454 | 243.560 | 250.454 | ||
| 1848 | 2007.06.19 06:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1849 | 2007.06.19 07:00 | modify | 71 | 0.10 | 240.454 | 243.480 | 250.454 | ||
| 1850 | 2007.06.19 07:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1851 | 2007.06.19 07:30 | modify | 71 | 0.10 | 240.454 | 243.420 | 250.454 | ||
| 1852 | 2007.06.19 07:45 | modify | 71 | 0.10 | 240.454 | 243.455 | 250.454 | ||
| 1853 | 2007.06.19 08:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1854 | 2007.06.19 08:15 | modify | 71 | 0.10 | 240.454 | 243.460 | 250.454 | ||
| 1855 | 2007.06.19 08:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1856 | 2007.06.19 08:45 | modify | 71 | 0.10 | 240.454 | 243.500 | 250.454 | ||
| 1857 | 2007.06.19 09:00 | modify | 71 | 0.10 | 240.454 | 243.670 | 250.454 | ||
| 1858 | 2007.06.19 09:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1859 | 2007.06.19 09:30 | modify | 71 | 0.10 | 240.454 | 243.480 | 250.454 | ||
| 1860 | 2007.06.19 09:45 | modify | 71 | 0.10 | 240.454 | 243.490 | 250.454 | ||
| 1861 | 2007.06.19 10:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1862 | 2007.06.19 10:15 | modify | 71 | 0.10 | 240.454 | 243.380 | 250.454 | ||
| 1863 | 2007.06.19 10:30 | modify | 71 | 0.10 | 240.454 | 243.550 | 250.454 | ||
| 1864 | 2007.06.19 10:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1865 | 2007.06.19 11:00 | modify | 71 | 0.10 | 240.454 | 243.510 | 250.454 | ||
| 1866 | 2007.06.19 11:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1867 | 2007.06.19 11:30 | modify | 71 | 0.10 | 240.454 | 243.520 | 250.454 | ||
| 1868 | 2007.06.19 11:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1869 | 2007.06.19 12:00 | modify | 71 | 0.10 | 240.454 | 243.350 | 250.454 | ||
| 1870 | 2007.06.19 12:15 | modify | 71 | 0.10 | 240.454 | 243.490 | 250.454 | ||
| 1871 | 2007.06.19 12:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1872 | 2007.06.19 12:45 | modify | 71 | 0.10 | 240.454 | 243.510 | 250.454 | ||
| 1873 | 2007.06.19 13:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1874 | 2007.06.19 13:15 | modify | 71 | 0.10 | 240.454 | 243.550 | 250.454 | ||
| 1875 | 2007.06.19 13:30 | modify | 71 | 0.10 | 240.454 | 243.660 | 250.454 | ||
| 1876 | 2007.06.19 13:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1877 | 2007.06.19 14:00 | modify | 71 | 0.10 | 240.454 | 243.520 | 250.454 | ||
| 1878 | 2007.06.19 14:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1879 | 2007.06.19 14:30 | modify | 71 | 0.10 | 240.454 | 243.480 | 250.454 | ||
| 1880 | 2007.06.19 14:45 | modify | 71 | 0.10 | 240.454 | 243.590 | 250.454 | ||
| 1881 | 2007.06.19 15:00 | modify | 71 | 0.10 | 240.454 | 243.600 | 250.454 | ||
| 1882 | 2007.06.19 15:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1883 | 2007.06.19 15:30 | modify | 71 | 0.10 | 240.454 | 243.380 | 250.454 | ||
| 1884 | 2007.06.19 15:45 | modify | 71 | 0.10 | 240.454 | 243.470 | 250.454 | ||
| 1885 | 2007.06.19 16:00 | modify | 71 | 0.10 | 240.454 | 243.550 | 250.454 | ||
| 1886 | 2007.06.19 16:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1887 | 2007.06.19 16:30 | modify | 71 | 0.10 | 240.454 | 243.385 | 250.454 | ||
| 1888 | 2007.06.19 16:45 | modify | 71 | 0.10 | 240.454 | 243.430 | 250.454 | ||
| 1889 | 2007.06.19 17:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1890 | 2007.06.19 17:15 | modify | 71 | 0.10 | 240.454 | 243.390 | 250.454 | ||
| 1891 | 2007.06.19 17:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1892 | 2007.06.19 17:45 | modify | 71 | 0.10 | 240.454 | 243.580 | 250.454 | ||
| 1893 | 2007.06.19 18:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1894 | 2007.06.19 18:15 | modify | 71 | 0.10 | 240.454 | 243.590 | 250.454 | ||
| 1895 | 2007.06.19 18:30 | modify | 71 | 0.10 | 240.454 | 243.600 | 250.454 | ||
| 1896 | 2007.06.19 18:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1897 | 2007.06.19 19:00 | modify | 71 | 0.10 | 240.454 | 243.535 | 250.454 | ||
| 1898 | 2007.06.19 19:15 | modify | 71 | 0.10 | 240.454 | 243.680 | 250.454 | ||
| 1899 | 2007.06.19 19:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1900 | 2007.06.19 19:45 | modify | 71 | 0.10 | 240.454 | 243.660 | 250.454 | ||
| 1901 | 2007.06.19 20:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1902 | 2007.06.19 20:15 | modify | 71 | 0.10 | 240.454 | 243.550 | 250.454 | ||
| 1903 | 2007.06.19 20:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1904 | 2007.06.19 20:45 | modify | 71 | 0.10 | 240.454 | 243.480 | 250.454 | ||
| 1905 | 2007.06.19 21:00 | modify | 71 | 0.10 | 240.454 | 243.490 | 250.454 | ||
| 1906 | 2007.06.19 21:15 | modify | 71 | 0.10 | 240.454 | 243.520 | 250.454 | ||
| 1907 | 2007.06.19 21:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1908 | 2007.06.19 21:45 | modify | 71 | 0.10 | 240.454 | 243.490 | 250.454 | ||
| 1909 | 2007.06.19 22:00 | modify | 71 | 0.10 | 240.454 | 243.540 | 250.454 | ||
| 1910 | 2007.06.19 22:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1911 | 2007.06.19 22:30 | modify | 71 | 0.10 | 240.454 | 243.520 | 250.454 | ||
| 1912 | 2007.06.19 22:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1913 | 2007.06.19 23:00 | modify | 71 | 0.10 | 240.454 | 243.480 | 250.454 | ||
| 1914 | 2007.06.19 23:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1915 | 2007.06.19 23:30 | modify | 71 | 0.10 | 240.454 | 243.470 | 250.454 | ||
| 1916 | 2007.06.19 23:45 | modify | 71 | 0.10 | 240.454 | 243.490 | 250.454 | ||
| 1917 | 2007.06.20 00:00 | modify | 71 | 0.10 | 240.454 | 243.510 | 250.454 | ||
| 1918 | 2007.06.20 00:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1919 | 2007.06.20 00:30 | modify | 71 | 0.10 | 240.454 | 243.480 | 250.454 | ||
| 1920 | 2007.06.20 00:45 | modify | 71 | 0.10 | 240.454 | 243.490 | 250.454 | ||
| 1921 | 2007.06.20 01:00 | modify | 71 | 0.10 | 240.454 | 243.500 | 250.454 | ||
| 1922 | 2007.06.20 01:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1923 | 2007.06.20 01:30 | modify | 71 | 0.10 | 240.454 | 243.510 | 250.454 | ||
| 1924 | 2007.06.20 01:45 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1925 | 2007.06.20 02:00 | modify | 71 | 0.10 | 240.454 | 243.480 | 250.454 | ||
| 1926 | 2007.06.20 02:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1927 | 2007.06.20 02:30 | modify | 71 | 0.10 | 240.454 | 243.370 | 250.454 | ||
| 1928 | 2007.06.20 02:45 | modify | 71 | 0.10 | 240.454 | 243.400 | 250.454 | ||
| 1929 | 2007.06.20 03:00 | modify | 71 | 0.10 | 240.454 | 243.510 | 250.454 | ||
| 1930 | 2007.06.20 03:15 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1931 | 2007.06.20 03:30 | modify | 71 | 0.10 | 240.454 | 243.435 | 250.454 | ||
| 1932 | 2007.06.20 03:45 | modify | 71 | 0.10 | 240.454 | 243.450 | 250.454 | ||
| 1933 | 2007.06.20 04:00 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1934 | 2007.06.20 04:15 | modify | 71 | 0.10 | 240.454 | 243.400 | 250.454 | ||
| 1935 | 2007.06.20 04:30 | modify | 71 | 0.10 | 240.454 | 240.954 | 250.454 | ||
| 1936 | 2007.06.20 04:45 | close | 71 | 0.10 | 245.240 | 240.954 | 250.454 | 49425.46 | 1142312.96 |
| 1937 | 2007.06.20 14:45 | buy | 72 | 0.10 | 246.120 | 0.000 | 0.000 | ||
| 1938 | 2007.06.20 14:45 | modify | 72 | 0.10 | 246.120 | 243.120 | 256.120 | ||
| 1939 | 2007.06.21 17:00 | close | 72 | 0.10 | 246.112 | 243.120 | 256.120 | 515.16 | 1142828.13 |
| 1940 | 2007.06.21 23:30 | buy | 73 | 0.10 | 246.456 | 0.000 | 0.000 | ||
| 1941 | 2007.06.21 23:30 | modify | 73 | 0.10 | 246.456 | 243.456 | 256.456 | ||
| 1942 | 2007.06.25 13:30 | close | 73 | 0.10 | 246.576 | 243.456 | 256.456 | 1597.89 | 1144426.02 |
| 1943 | 2007.06.26 09:30 | sell | 74 | 0.10 | 246.252 | 0.000 | 0.000 | ||
| 1944 | 2007.06.26 09:30 | modify | 74 | 0.10 | 246.252 | 249.252 | 236.252 | ||
| 1945 | 2007.06.27 09:15 | modify | 74 | 0.10 | 246.252 | 246.520 | 236.252 | ||
| 1946 | 2007.06.27 09:30 | modify | 74 | 0.10 | 246.252 | 246.110 | 236.252 | ||
| 1947 | 2007.06.27 10:30 | modify | 74 | 0.10 | 246.252 | 245.752 | 236.252 | ||
| 1948 | 2007.06.28 01:15 | s/l | 74 | 0.10 | 245.764 | 245.752 | 236.252 | 3473.55 | 1147899.57 |
| 1949 | 2007.06.28 09:15 | buy | 75 | 0.10 | 246.559 | 0.000 | 0.000 | ||
| 1950 | 2007.06.28 09:15 | modify | 75 | 0.10 | 246.559 | 243.559 | 256.559 | ||
| 1951 | 2007.07.02 12:45 | close | 75 | 0.10 | 246.509 | 243.559 | 256.559 | -101.99 | 1147797.58 |
| 1952 | 2007.07.02 13:00 | sell | 76 | 0.10 | 246.361 | 0.000 | 0.000 | ||
| 1953 | 2007.07.02 13:00 | modify | 76 | 0.10 | 246.361 | 249.361 | 236.361 | ||
| 1954 | 2007.07.03 10:30 | close | 76 | 0.10 | 247.097 | 249.361 | 236.361 | -7713.23 | 1140084.35 |
| 1955 | 2007.07.03 10:30 | buy | 77 | 0.10 | 247.100 | 0.000 | 0.000 | ||
| 1956 | 2007.07.03 10:30 | modify | 77 | 0.10 | 247.100 | 244.100 | 257.100 | ||
| 1957 | 2007.07.03 23:15 | close | 77 | 0.10 | 246.808 | 244.100 | 257.100 | -2920.00 | 1137164.35 |
| 1958 | 2007.07.04 11:45 | buy | 78 | 0.10 | 247.209 | 0.000 | 0.000 | ||
| 1959 | 2007.07.04 11:45 | modify | 78 | 0.10 | 247.209 | 244.209 | 257.209 | ||
| 1960 | 2007.07.05 20:45 | close | 78 | 0.10 | 247.088 | 244.209 | 257.209 | -612.10 | 1136552.25 |
| 1961 | 2007.07.06 10:45 | buy | 79 | 0.10 | 247.582 | 0.000 | 0.000 | ||
| 1962 | 2007.07.06 10:45 | modify | 79 | 0.10 | 247.582 | 244.582 | 257.582 | ||
| 1963 | 2007.07.10 06:00 | close | 79 | 0.10 | 248.471 | 244.582 | 257.582 | 9290.13 | 1145842.38 |
| 1964 | 2007.07.10 16:00 | sell | 80 | 0.10 | 247.450 | 0.000 | 0.000 | ||
| 1965 | 2007.07.10 16:00 | modify | 80 | 0.10 | 247.450 | 250.450 | 237.450 | ||
| 1966 | 2007.07.11 01:15 | modify | 80 | 0.10 | 247.450 | 247.140 | 237.450 | ||
| 1967 | 2007.07.11 13:04 | s/l | 80 | 0.10 | 247.150 | 247.140 | 237.450 | 2646.85 | 1148489.23 |
| 1968 | 2007.07.11 23:15 | buy | 81 | 0.10 | 248.810 | 0.000 | 0.000 | ||
| 1969 | 2007.07.11 23:15 | modify | 81 | 0.10 | 248.810 | 245.810 | 258.810 | ||
| 1970 | 2007.07.13 23:00 | close | 81 | 0.10 | 248.155 | 245.810 | 258.810 | -5748.25 | 1142740.98 |
| 1971 | 2007.07.13 23:30 | sell | 82 | 0.10 | 248.070 | 0.000 | 0.000 | ||
| 1972 | 2007.07.13 23:30 | modify | 82 | 0.10 | 248.070 | 251.070 | 238.070 | ||
| 1973 | 2007.07.16 22:30 | close | 82 | 0.10 | 248.205 | 251.070 | 238.070 | -1704.99 | 1141035.99 |
| 1974 | 2007.07.16 22:30 | buy | 83 | 0.10 | 248.211 | 0.000 | 0.000 | ||
| 1975 | 2007.07.16 22:30 | modify | 83 | 0.10 | 248.211 | 245.211 | 258.211 | ||
| 1976 | 2007.07.17 15:45 | modify | 83 | 0.10 | 248.211 | 248.090 | 258.211 | ||
| 1977 | 2007.07.17 16:00 | modify | 83 | 0.10 | 248.211 | 248.160 | 258.211 | ||
| 1978 | 2007.07.17 16:30 | modify | 83 | 0.10 | 248.211 | 248.350 | 258.211 | ||
| 1979 | 2007.07.17 16:45 | modify | 83 | 0.10 | 248.211 | 248.711 | 258.211 | ||
| 1980 | 2007.07.19 13:30 | close | 83 | 0.10 | 250.035 | 248.711 | 258.211 | 19246.65 | 1160282.64 |
| 1981 | 2007.07.20 10:30 | buy | 84 | 0.10 | 250.600 | 0.000 | 0.000 | ||
| 1982 | 2007.07.20 10:30 | modify | 84 | 0.10 | 250.600 | 247.600 | 260.600 | ||
| 1983 | 2007.07.20 17:30 | close | 84 | 0.10 | 249.597 | 247.600 | 260.600 | -10030.00 | 1150252.64 |
| 1984 | 2007.07.20 17:30 | buy | 85 | 0.10 | 249.615 | 0.000 | 0.000 | ||
| 1985 | 2007.07.20 17:30 | modify | 85 | 0.10 | 249.615 | 246.615 | 259.615 | ||
| 1986 | 2007.07.20 17:45 | close | 85 | 0.10 | 249.336 | 246.615 | 259.615 | -2790.00 | 1147462.64 |
| 1987 | 2007.07.23 01:30 | sell | 86 | 0.10 | 249.439 | 0.000 | 0.000 | ||
| 1988 | 2007.07.23 01:30 | modify | 86 | 0.10 | 249.439 | 252.439 | 239.439 | ||
| 1989 | 2007.07.23 18:15 | close | 86 | 0.10 | 249.752 | 252.439 | 239.439 | -3130.00 | 1144332.64 |
| 1990 | 2007.07.23 18:15 | buy | 87 | 0.10 | 249.752 | 0.000 | 0.000 | ||
| 1991 | 2007.07.23 18:15 | modify | 87 | 0.10 | 249.752 | 246.752 | 259.752 | ||
| 1992 | 2007.07.24 12:00 | close | 87 | 0.10 | 248.869 | 246.752 | 259.752 | -8629.13 | 1135703.51 |
| 1993 | 2007.07.24 12:00 | sell | 88 | 0.10 | 248.852 | 0.000 | 0.000 | ||
| 1994 | 2007.07.24 12:00 | modify | 88 | 0.10 | 248.852 | 251.852 | 238.852 | ||
| 1995 | 2007.07.25 03:45 | modify | 88 | 0.10 | 248.852 | 248.940 | 238.852 | ||
| 1996 | 2007.07.25 04:00 | modify | 88 | 0.10 | 248.852 | 248.380 | 238.852 | ||
| 1997 | 2007.07.25 04:15 | modify | 88 | 0.10 | 248.852 | 248.352 | 238.852 | ||
| 1998 | 2007.07.25 18:00 | modify | 88 | 0.10 | 248.852 | 248.280 | 238.852 | ||
| 1999 | 2007.07.25 18:15 | modify | 88 | 0.10 | 248.852 | 248.352 | 238.852 | ||
| 2000 | 2007.07.26 04:30 | close | 88 | 0.10 | 247.597 | 248.352 | 238.852 | 11133.13 | 1146836.65 |
| 2001 | 2007.07.26 14:30 | sell | 89 | 0.10 | 245.156 | 0.000 | 0.000 | ||
| 2002 | 2007.07.26 14:30 | modify | 89 | 0.10 | 245.156 | 248.156 | 235.156 | ||
| 2003 | 2007.07.26 17:00 | close | 89 | 0.10 | 244.424 | 248.156 | 235.156 | 7320.00 | 1154156.65 |
| 2004 | 2007.08.01 03:00 | sell | 90 | 0.10 | 240.419 | 0.000 | 0.000 | ||
| 2005 | 2007.08.01 03:00 | modify | 90 | 0.10 | 240.419 | 243.419 | 230.419 | ||
| 2006 | 2007.08.01 09:00 | modify | 90 | 0.10 | 240.419 | 240.170 | 230.419 | ||
| 2007 | 2007.08.01 09:15 | modify | 90 | 0.10 | 240.419 | 239.919 | 230.419 | ||
| 2008 | 2007.08.01 11:45 | modify | 90 | 0.10 | 240.419 | 239.810 | 230.419 | ||
| 2009 | 2007.08.01 12:00 | modify | 90 | 0.10 | 240.419 | 239.919 | 230.419 | ||
| 2010 | 2007.08.01 12:30 | modify | 90 | 0.10 | 240.419 | 239.880 | 230.419 | ||
| 2011 | 2007.08.01 12:45 | modify | 90 | 0.10 | 240.419 | 239.919 | 230.419 | ||
| 2012 | 2007.08.01 13:00 | close | 90 | 0.10 | 238.577 | 239.919 | 230.419 | 18420.00 | 1172576.65 |
| 2013 | 2007.08.02 14:45 | buy | 91 | 0.10 | 241.520 | 0.000 | 0.000 | ||
| 2014 | 2007.08.02 14:45 | modify | 91 | 0.10 | 241.520 | 238.520 | 251.520 | ||
| 2015 | 2007.08.02 19:15 | modify | 91 | 0.10 | 241.520 | 241.230 | 251.520 | ||
| 2016 | 2007.08.03 17:44 | s/l | 91 | 0.10 | 241.222 | 241.230 | 251.520 | -2784.37 | 1169792.28 |
| 2017 | 2007.08.03 23:00 | sell | 92 | 0.10 | 240.990 | 0.000 | 0.000 | ||
| 2018 | 2007.08.03 23:00 | modify | 92 | 0.10 | 240.990 | 243.990 | 230.990 | ||
| 2019 | 2007.08.06 00:30 | close | 92 | 0.10 | 239.529 | 243.990 | 230.990 | 14266.03 | 1184058.31 |
| 2020 | 2007.08.06 04:00 | sell | 93 | 0.10 | 240.007 | 0.000 | 0.000 | ||
| 2021 | 2007.08.06 04:00 | modify | 93 | 0.10 | 240.007 | 243.007 | 230.007 | ||
| 2022 | 2007.08.07 00:45 | close | 93 | 0.10 | 241.338 | 243.007 | 230.007 | -13655.44 | 1170402.87 |
| 2023 | 2007.08.07 00:45 | buy | 94 | 0.10 | 241.320 | 0.000 | 0.000 | ||
| 2024 | 2007.08.07 00:45 | modify | 94 | 0.10 | 241.320 | 238.320 | 251.320 | ||
| 2025 | 2007.08.07 21:30 | close | 94 | 0.10 | 238.775 | 238.320 | 251.320 | -25450.00 | 1144952.87 |
| 2026 | 2007.08.07 21:45 | sell | 95 | 0.10 | 239.279 | 0.000 | 0.000 | ||
| 2027 | 2007.08.07 21:45 | modify | 95 | 0.10 | 239.279 | 242.279 | 229.279 | ||
| 2028 | 2007.08.08 13:30 | close | 95 | 0.10 | 242.082 | 242.279 | 229.279 | -28373.60 | 1116579.27 |
| 2029 | 2007.08.08 15:00 | buy | 96 | 0.10 | 242.568 | 0.000 | 0.000 | ||
| 2030 | 2007.08.08 15:00 | modify | 96 | 0.10 | 242.568 | 239.568 | 252.568 | ||
| 2031 | 2007.08.09 15:43 | s/l | 96 | 0.10 | 239.562 | 239.568 | 252.568 | -29470.64 | 1087108.64 |
| 2032 | 2007.08.10 04:30 | sell | 97 | 0.10 | 238.196 | 0.000 | 0.000 | ||
| 2033 | 2007.08.10 04:30 | modify | 97 | 0.10 | 238.196 | 241.196 | 228.196 | ||
| 2034 | 2007.08.10 12:00 | close | 97 | 0.10 | 238.680 | 241.196 | 228.196 | -4840.00 | 1082268.64 |
| 2035 | 2007.08.10 13:00 | sell | 98 | 0.10 | 238.575 | 0.000 | 0.000 | ||
| 2036 | 2007.08.10 13:00 | modify | 98 | 0.10 | 238.575 | 241.575 | 228.575 | ||
| 2037 | 2007.08.10 14:00 | close | 98 | 0.10 | 237.354 | 241.575 | 228.575 | 12210.00 | 1094478.64 |
| 2038 | 2007.08.14 05:15 | sell | 99 | 0.10 | 237.024 | 0.000 | 0.000 | ||
| 2039 | 2007.08.14 05:15 | modify | 99 | 0.10 | 237.024 | 240.024 | 227.024 | ||
| 2040 | 2007.08.14 18:30 | close | 99 | 0.10 | 235.822 | 240.024 | 227.024 | 12020.00 | 1106498.64 |
| 2041 | 2007.08.15 00:30 | sell | 100 | 0.10 | 234.710 | 0.000 | 0.000 | ||
| 2042 | 2007.08.15 00:30 | modify | 100 | 0.10 | 234.710 | 237.710 | 224.710 | ||
| 2043 | 2007.08.15 07:30 | modify | 100 | 0.10 | 234.710 | 234.675 | 224.710 | ||
| 2044 | 2007.08.15 09:15 | modify | 100 | 0.10 | 234.710 | 233.865 | 224.710 | ||
| 2045 | 2007.08.15 09:30 | modify | 100 | 0.10 | 234.710 | 234.210 | 224.710 | ||
| 2046 | 2007.08.15 09:45 | modify | 100 | 0.10 | 234.710 | 234.200 | 224.710 | ||
| 2047 | 2007.08.15 10:00 | modify | 100 | 0.10 | 234.710 | 234.150 | 224.710 | ||
| 2048 | 2007.08.15 10:15 | modify | 100 | 0.10 | 234.710 | 234.090 | 224.710 | ||
| 2049 | 2007.08.15 10:30 | modify | 100 | 0.10 | 234.710 | 234.210 | 224.710 | ||
| 2050 | 2007.08.15 11:30 | close | 100 | 0.10 | 232.874 | 234.210 | 224.710 | 18360.00 | 1124858.64 |
| 2051 | 2007.08.15 14:00 | sell | 101 | 0.10 | 232.176 | 0.000 | 0.000 | ||
| 2052 | 2007.08.15 14:00 | modify | 101 | 0.10 | 232.176 | 235.176 | 222.176 | ||
| 2053 | 2007.08.15 14:30 | close | 101 | 0.10 | 232.089 | 235.176 | 222.176 | 870.00 | 1125728.64 |
| 2054 | 2007.08.16 06:00 | sell | 102 | 0.10 | 231.326 | 0.000 | 0.000 | ||
| 2055 | 2007.08.16 06:00 | modify | 102 | 0.10 | 231.326 | 234.326 | 221.326 | ||
| 2056 | 2007.08.16 06:30 | close | 102 | 0.10 | 230.464 | 234.326 | 221.326 | 8620.00 | 1134348.64 |
| 2057 | 2007.08.22 13:00 | buy | 103 | 0.10 | 227.976 | 0.000 | 0.000 | ||
| 2058 | 2007.08.22 13:00 | modify | 103 | 0.10 | 227.976 | 224.976 | 237.976 | ||
| 2059 | 2007.08.22 23:30 | modify | 103 | 0.10 | 227.976 | 227.850 | 237.976 | ||
| 2060 | 2007.08.22 23:45 | modify | 103 | 0.10 | 227.976 | 228.020 | 237.976 | ||
| 2061 | 2007.08.23 00:15 | modify | 103 | 0.10 | 227.976 | 228.030 | 237.976 | ||
| 2062 | 2007.08.23 00:30 | modify | 103 | 0.10 | 227.976 | 228.070 | 237.976 | ||
| 2063 | 2007.08.23 01:00 | modify | 103 | 0.10 | 227.976 | 228.150 | 237.976 | ||
| 2064 | 2007.08.23 01:15 | modify | 103 | 0.10 | 227.976 | 228.330 | 237.976 | ||
| 2065 | 2007.08.23 01:30 | modify | 103 | 0.10 | 227.976 | 228.730 | 237.976 | ||
| 2066 | 2007.08.23 01:45 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2067 | 2007.08.23 02:00 | modify | 103 | 0.10 | 227.976 | 228.840 | 237.976 | ||
| 2068 | 2007.08.23 02:15 | modify | 103 | 0.10 | 227.976 | 229.465 | 237.976 | ||
| 2069 | 2007.08.23 02:30 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2070 | 2007.08.23 02:45 | modify | 103 | 0.10 | 227.976 | 228.830 | 237.976 | ||
| 2071 | 2007.08.23 03:00 | modify | 103 | 0.10 | 227.976 | 229.130 | 237.976 | ||
| 2072 | 2007.08.23 03:15 | modify | 103 | 0.10 | 227.976 | 229.160 | 237.976 | ||
| 2073 | 2007.08.23 03:30 | modify | 103 | 0.10 | 227.976 | 229.550 | 237.976 | ||
| 2074 | 2007.08.23 03:45 | modify | 103 | 0.10 | 227.976 | 229.710 | 237.976 | ||
| 2075 | 2007.08.23 04:00 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2076 | 2007.08.23 04:15 | modify | 103 | 0.10 | 227.976 | 229.490 | 237.976 | ||
| 2077 | 2007.08.23 04:30 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2078 | 2007.08.23 04:45 | modify | 103 | 0.10 | 227.976 | 229.290 | 237.976 | ||
| 2079 | 2007.08.23 05:00 | modify | 103 | 0.10 | 227.976 | 229.390 | 237.976 | ||
| 2080 | 2007.08.23 05:15 | modify | 103 | 0.10 | 227.976 | 229.450 | 237.976 | ||
| 2081 | 2007.08.23 05:30 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2082 | 2007.08.23 05:45 | modify | 103 | 0.10 | 227.976 | 229.420 | 237.976 | ||
| 2083 | 2007.08.23 06:00 | modify | 103 | 0.10 | 227.976 | 229.660 | 237.976 | ||
| 2084 | 2007.08.23 06:15 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2085 | 2007.08.23 06:30 | modify | 103 | 0.10 | 227.976 | 229.660 | 237.976 | ||
| 2086 | 2007.08.23 06:45 | modify | 103 | 0.10 | 227.976 | 229.720 | 237.976 | ||
| 2087 | 2007.08.23 07:00 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2088 | 2007.08.23 07:15 | modify | 103 | 0.10 | 227.976 | 229.510 | 237.976 | ||
| 2089 | 2007.08.23 07:30 | modify | 103 | 0.10 | 227.976 | 229.615 | 237.976 | ||
| 2090 | 2007.08.23 07:45 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2091 | 2007.08.23 08:00 | modify | 103 | 0.10 | 227.976 | 229.310 | 237.976 | ||
| 2092 | 2007.08.23 08:15 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2093 | 2007.08.23 08:30 | modify | 103 | 0.10 | 227.976 | 228.690 | 237.976 | ||
| 2094 | 2007.08.23 08:45 | modify | 103 | 0.10 | 227.976 | 229.200 | 237.976 | ||
| 2095 | 2007.08.23 09:00 | modify | 103 | 0.10 | 227.976 | 229.340 | 237.976 | ||
| 2096 | 2007.08.23 09:15 | modify | 103 | 0.10 | 227.976 | 229.510 | 237.976 | ||
| 2097 | 2007.08.23 09:30 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2098 | 2007.08.23 09:45 | modify | 103 | 0.10 | 227.976 | 229.280 | 237.976 | ||
| 2099 | 2007.08.23 10:00 | modify | 103 | 0.10 | 227.976 | 229.320 | 237.976 | ||
| 2100 | 2007.08.23 10:15 | modify | 103 | 0.10 | 227.976 | 229.400 | 237.976 | ||
| 2101 | 2007.08.23 10:30 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2102 | 2007.08.23 10:45 | modify | 103 | 0.10 | 227.976 | 229.390 | 237.976 | ||
| 2103 | 2007.08.23 11:00 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2104 | 2007.08.23 11:15 | modify | 103 | 0.10 | 227.976 | 229.490 | 237.976 | ||
| 2105 | 2007.08.23 11:30 | modify | 103 | 0.10 | 227.976 | 228.476 | 237.976 | ||
| 2106 | 2007.08.23 11:45 | modify | 103 | 0.10 | 227.976 | 229.540 | 237.976 | ||
| 2107 | 2007.08.23 12:00 | modify | 103 | 0.10 | 227.976 | 229.660 | 237.976 | ||
| 2108 | 2007.08.23 12:15 | modify | 103 | 0.10 | 227.976 | 230.140 | 237.976 | ||
| 2109 | 2007.08.23 12:30 | modify | 103 | 0.10 | 227.976 | 230.870 | 237.976 | ||
| 2110 | 2007.08.23 12:45 | modify | 103 | 0.10 | 227.976 | 231.220 | 237.976 | ||
| 2111 | 2007.08.23 13:00 | close | 103 | 0.10 | 234.320 | 231.220 | 237.976 | 63995.36 | 1198344.00 |
| 2112 | 2007.08.24 07:30 | buy | 104 | 0.10 | 232.631 | 0.000 | 0.000 | ||
| 2113 | 2007.08.24 07:30 | modify | 104 | 0.10 | 232.631 | 229.631 | 242.631 | ||
| 2114 | 2007.08.24 12:15 | close | 104 | 0.10 | 232.319 | 229.631 | 242.631 | -3120.00 | 1195224.00 |
| 2115 | 2007.08.27 00:45 | buy | 105 | 0.10 | 234.340 | 0.000 | 0.000 | ||
| 2116 | 2007.08.27 00:45 | modify | 105 | 0.10 | 234.340 | 231.340 | 244.340 | ||
| 2117 | 2007.08.27 23:30 | close | 105 | 0.10 | 233.288 | 231.340 | 244.340 | -10520.00 | 1184704.00 |
| 2118 | 2007.08.28 16:30 | sell | 106 | 0.10 | 231.150 | 0.000 | 0.000 | ||
| 2119 | 2007.08.28 16:30 | modify | 106 | 0.10 | 231.150 | 234.150 | 221.150 | ||
| 2120 | 2007.08.28 18:30 | close | 106 | 0.10 | 230.350 | 234.150 | 221.150 | 8000.00 | 1192704.00 |
| 2121 | 2007.08.30 05:00 | buy | 107 | 0.10 | 233.276 | 0.000 | 0.000 | ||
| 2122 | 2007.08.30 05:00 | modify | 107 | 0.10 | 233.276 | 230.276 | 243.276 | ||
| 2123 | 2007.08.30 21:30 | close | 107 | 0.10 | 233.220 | 230.276 | 243.276 | -560.00 | 1192144.00 |
| 2124 | 2007.08.31 07:00 | buy | 108 | 0.10 | 234.493 | 0.000 | 0.000 | ||
| 2125 | 2007.08.31 07:00 | modify | 108 | 0.10 | 234.493 | 231.493 | 244.493 | ||
| 2126 | 2007.09.03 05:45 | close | 108 | 0.10 | 233.424 | 231.493 | 244.493 | -10501.97 | 1181642.03 |
| 2127 | 2007.09.03 17:45 | buy | 109 | 0.10 | 233.828 | 0.000 | 0.000 | ||
| 2128 | 2007.09.03 17:45 | modify | 109 | 0.10 | 233.828 | 230.828 | 243.828 | ||
| 2129 | 2007.09.04 08:00 | close | 109 | 0.10 | 233.831 | 230.828 | 243.828 | 218.52 | 1181860.55 |
| 2130 | 2007.09.04 13:30 | sell | 110 | 0.10 | 232.617 | 0.000 | 0.000 | ||
| 2131 | 2007.09.04 13:30 | modify | 110 | 0.10 | 232.617 | 235.617 | 222.617 | ||
| 2132 | 2007.09.05 09:45 | close | 110 | 0.10 | 232.391 | 235.617 | 222.617 | 1925.03 | 1183785.58 |
| 2133 | 2007.09.05 17:30 | sell | 111 | 0.10 | 232.349 | 0.000 | 0.000 | ||
| 2134 | 2007.09.05 17:30 | modify | 111 | 0.10 | 232.349 | 235.349 | 222.349 | ||
| 2135 | 2007.09.05 18:30 | close | 111 | 0.10 | 232.720 | 235.349 | 222.349 | -3710.00 | 1180075.58 |
| 2136 | 2007.09.05 20:00 | sell | 112 | 0.10 | 233.125 | 0.000 | 0.000 | ||
| 2137 | 2007.09.05 20:00 | modify | 112 | 0.10 | 233.125 | 236.125 | 223.125 | ||
| 2138 | 2007.09.06 08:45 | close | 112 | 0.10 | 232.887 | 236.125 | 223.125 | 1380.84 | 1181456.41 |
| 2139 | 2007.09.06 10:30 | buy | 113 | 0.10 | 233.482 | 0.000 | 0.000 | ||
| 2140 | 2007.09.06 10:30 | modify | 113 | 0.10 | 233.482 | 230.482 | 243.482 | ||
| 2141 | 2007.09.07 09:00 | close | 113 | 0.10 | 232.494 | 230.482 | 243.482 | -9691.91 | 1171764.50 |
| 2142 | 2007.09.07 09:00 | sell | 114 | 0.10 | 232.500 | 0.000 | 0.000 | ||
| 2143 | 2007.09.07 09:00 | modify | 114 | 0.10 | 232.500 | 235.500 | 222.500 | ||
| 2144 | 2007.09.07 17:30 | modify | 114 | 0.10 | 232.500 | 232.710 | 222.500 | ||
| 2145 | 2007.09.07 17:45 | modify | 114 | 0.10 | 232.500 | 232.180 | 222.500 | ||
| 2146 | 2007.09.07 18:00 | modify | 114 | 0.10 | 232.500 | 231.550 | 222.500 | ||
| 2147 | 2007.09.07 18:15 | modify | 114 | 0.10 | 232.500 | 231.440 | 222.500 | ||
| 2148 | 2007.09.07 18:30 | close | 114 | 0.10 | 229.264 | 231.440 | 222.500 | 32360.00 | 1204124.50 |
| 2149 | 2007.09.11 21:15 | buy | 115 | 0.10 | 232.247 | 0.000 | 0.000 | ||
| 2150 | 2007.09.11 21:15 | modify | 115 | 0.10 | 232.247 | 229.247 | 242.247 | ||
| 2151 | 2007.09.12 20:30 | close | 115 | 0.10 | 231.751 | 229.247 | 242.247 | -4772.87 | 1199351.62 |
| 2152 | 2007.09.13 13:45 | buy | 116 | 0.10 | 232.738 | 0.000 | 0.000 | ||
| 2153 | 2007.09.13 13:45 | modify | 116 | 0.10 | 232.738 | 229.738 | 242.738 | ||
| 2154 | 2007.09.13 20:15 | modify | 116 | 0.10 | 232.738 | 232.730 | 242.738 | ||
| 2155 | 2007.09.13 20:30 | modify | 116 | 0.10 | 232.738 | 232.850 | 242.738 | ||
| 2156 | 2007.09.13 20:45 | modify | 116 | 0.10 | 232.738 | 232.910 | 242.738 | ||
| 2157 | 2007.09.14 00:01 | s/l | 116 | 0.10 | 232.911 | 232.910 | 242.738 | 1917.73 | 1201269.35 |
| 2158 | 2007.09.14 00:05 | buy | 117 | 0.10 | 232.890 | 0.000 | 0.000 | ||
| 2159 | 2007.09.14 00:05 | modify | 117 | 0.10 | 232.890 | 229.890 | 242.890 | ||
| 2160 | 2007.09.14 14:30 | close | 117 | 0.10 | 230.822 | 229.890 | 242.890 | -20680.00 | 1180589.35 |
| 2161 | 2007.09.17 00:15 | sell | 118 | 0.10 | 231.017 | 0.000 | 0.000 | ||
| 2162 | 2007.09.17 00:15 | modify | 118 | 0.10 | 231.017 | 234.017 | 221.017 | ||
| 2163 | 2007.09.17 11:45 | modify | 118 | 0.10 | 231.017 | 231.190 | 221.017 | ||
| 2164 | 2007.09.17 12:15 | modify | 118 | 0.10 | 231.017 | 231.110 | 221.017 | ||
| 2165 | 2007.09.17 13:15 | modify | 118 | 0.10 | 231.017 | 230.970 | 221.017 | ||
| 2166 | 2007.09.17 13:30 | modify | 118 | 0.10 | 231.017 | 230.930 | 221.017 | ||
| 2167 | 2007.09.17 19:00 | close | 118 | 0.10 | 228.969 | 230.930 | 221.017 | 20480.00 | 1201069.35 |
| 2168 | 2007.09.18 20:00 | buy | 119 | 0.10 | 231.385 | 0.000 | 0.000 | ||
| 2169 | 2007.09.18 20:00 | modify | 119 | 0.10 | 231.385 | 228.385 | 241.385 | ||
| 2170 | 2007.09.18 21:45 | modify | 119 | 0.10 | 231.385 | 231.280 | 241.385 | ||
| 2171 | 2007.09.18 22:15 | modify | 119 | 0.10 | 231.385 | 231.355 | 241.385 | ||
| 2172 | 2007.09.18 22:30 | modify | 119 | 0.10 | 231.385 | 231.940 | 241.385 | ||
| 2173 | 2007.09.18 22:45 | modify | 119 | 0.10 | 231.385 | 232.290 | 241.385 | ||
| 2174 | 2007.09.18 23:00 | modify | 119 | 0.10 | 231.385 | 231.885 | 241.385 | ||
| 2175 | 2007.09.18 23:15 | modify | 119 | 0.10 | 231.385 | 232.020 | 241.385 | ||
| 2176 | 2007.09.18 23:30 | modify | 119 | 0.10 | 231.385 | 232.045 | 241.385 | ||
| 2177 | 2007.09.18 23:45 | modify | 119 | 0.10 | 231.385 | 231.885 | 241.385 | ||
| 2178 | 2007.09.19 08:30 | modify | 119 | 0.10 | 231.385 | 231.915 | 241.385 | ||
| 2179 | 2007.09.19 08:45 | modify | 119 | 0.10 | 231.385 | 231.885 | 241.385 | ||
| 2180 | 2007.09.19 12:05 | s/l | 119 | 0.10 | 231.882 | 231.885 | 241.385 | 5158.21 | 1206227.57 |
| 2181 | 2007.09.19 12:15 | buy | 120 | 0.10 | 232.074 | 0.000 | 0.000 | ||
| 2182 | 2007.09.19 12:15 | modify | 120 | 0.10 | 232.074 | 229.074 | 242.074 | ||
| 2183 | 2007.09.19 21:30 | close | 120 | 0.10 | 232.217 | 229.074 | 242.074 | 1430.00 | 1207657.57 |
| 2184 | 2007.09.20 16:15 | sell | 121 | 0.10 | 231.291 | 0.000 | 0.000 | ||
| 2185 | 2007.09.20 16:15 | modify | 121 | 0.10 | 231.291 | 234.291 | 221.291 | ||
| 2186 | 2007.09.20 19:00 | close | 121 | 0.10 | 229.870 | 234.291 | 221.291 | 14210.00 | 1221867.57 |
| 2187 | 2007.09.21 03:00 | sell | 122 | 0.10 | 230.998 | 0.000 | 0.000 | ||
| 2188 | 2007.09.21 03:00 | modify | 122 | 0.10 | 230.998 | 233.998 | 220.998 | ||
| 2189 | 2007.09.21 16:30 | close | 122 | 0.10 | 233.266 | 233.998 | 220.998 | -22680.00 | 1199187.57 |
| 2190 | 2007.09.21 16:30 | buy | 123 | 0.10 | 233.270 | 0.000 | 0.000 | ||
| 2191 | 2007.09.21 16:30 | modify | 123 | 0.10 | 233.270 | 230.270 | 243.270 | ||
| 2192 | 2007.09.24 15:45 | close | 123 | 0.10 | 232.935 | 230.270 | 243.270 | -3162.14 | 1196025.43 |
| 2193 | 2007.09.25 03:15 | sell | 124 | 0.10 | 231.692 | 0.000 | 0.000 | ||
| 2194 | 2007.09.25 03:15 | modify | 124 | 0.10 | 231.692 | 234.692 | 221.692 | ||
| 2195 | 2007.09.25 13:45 | modify | 124 | 0.10 | 231.692 | 231.830 | 221.692 | ||
| 2196 | 2007.09.25 14:30 | modify | 124 | 0.10 | 231.692 | 231.820 | 221.692 | ||
| 2197 | 2007.09.25 14:45 | modify | 124 | 0.10 | 231.692 | 231.730 | 221.692 | ||
| 2198 | 2007.09.25 15:45 | modify | 124 | 0.10 | 231.692 | 231.685 | 221.692 | ||
| 2199 | 2007.09.25 22:57 | s/l | 124 | 0.10 | 231.693 | 231.685 | 221.692 | -10.00 | 1196015.43 |
| 2200 | 2007.09.26 06:00 | buy | 125 | 0.10 | 232.075 | 0.000 | 0.000 | ||
| 2201 | 2007.09.26 06:00 | modify | 125 | 0.10 | 232.075 | 229.075 | 242.075 | ||
| 2202 | 2007.09.27 09:30 | modify | 125 | 0.10 | 232.075 | 231.885 | 242.075 | ||
| 2203 | 2007.09.27 09:45 | modify | 125 | 0.10 | 232.075 | 232.110 | 242.075 | ||
| 2204 | 2007.09.27 10:00 | modify | 125 | 0.10 | 232.075 | 232.195 | 242.075 | ||
| 2205 | 2007.09.27 10:15 | modify | 125 | 0.10 | 232.075 | 232.305 | 242.075 | ||
| 2206 | 2007.09.27 13:15 | modify | 125 | 0.10 | 232.075 | 232.575 | 242.075 | ||
| 2207 | 2007.09.27 23:15 | modify | 125 | 0.10 | 232.075 | 232.605 | 242.075 | ||
| 2208 | 2007.09.27 23:30 | modify | 125 | 0.10 | 232.075 | 232.575 | 242.075 | ||
| 2209 | 2007.09.28 00:00 | modify | 125 | 0.10 | 232.075 | 232.610 | 242.075 | ||
| 2210 | 2007.09.28 00:15 | modify | 125 | 0.10 | 232.075 | 232.715 | 242.075 | ||
| 2211 | 2007.09.28 00:30 | modify | 125 | 0.10 | 232.075 | 232.575 | 242.075 | ||
| 2212 | 2007.09.28 03:15 | modify | 125 | 0.10 | 232.075 | 232.620 | 242.075 | ||
| 2213 | 2007.09.28 03:30 | modify | 125 | 0.10 | 232.075 | 232.575 | 242.075 | ||
| 2214 | 2007.09.28 08:45 | s/l | 125 | 0.10 | 232.580 | 232.575 | 242.075 | 5801.72 | 1201817.15 |
| 2215 | 2007.10.01 03:15 | buy | 126 | 0.10 | 234.914 | 0.000 | 0.000 | ||
| 2216 | 2007.10.01 03:15 | modify | 126 | 0.10 | 234.914 | 231.914 | 244.914 | ||
| 2217 | 2007.10.01 13:30 | modify | 126 | 0.10 | 234.914 | 234.615 | 244.914 | ||
| 2218 | 2007.10.01 16:00 | modify | 126 | 0.10 | 234.914 | 234.875 | 244.914 | ||
| 2219 | 2007.10.01 16:45 | modify | 126 | 0.10 | 234.914 | 234.980 | 244.914 | ||
| 2220 | 2007.10.01 17:00 | modify | 126 | 0.10 | 234.914 | 235.110 | 244.914 | ||
| 2221 | 2007.10.01 17:15 | modify | 126 | 0.10 | 234.914 | 235.414 | 244.914 | ||
| 2222 | 2007.10.02 06:58 | s/l | 126 | 0.10 | 235.405 | 235.414 | 244.914 | 5100.49 | 1206917.64 |
| 2223 | 2007.10.02 07:00 | buy | 127 | 0.10 | 235.430 | 0.000 | 0.000 | ||
| 2224 | 2007.10.02 07:00 | modify | 127 | 0.10 | 235.430 | 232.430 | 245.430 | ||
| 2225 | 2007.10.02 12:30 | close | 127 | 0.10 | 235.698 | 232.430 | 245.430 | 2680.00 | 1209597.64 |
| 2226 | 2007.10.03 04:45 | buy | 128 | 0.10 | 236.185 | 0.000 | 0.000 | ||
| 2227 | 2007.10.03 04:45 | modify | 128 | 0.10 | 236.185 | 233.185 | 246.185 | ||
| 2228 | 2007.10.03 17:15 | modify | 128 | 0.10 | 236.185 | 235.930 | 246.185 | ||
| 2229 | 2007.10.03 17:30 | modify | 128 | 0.10 | 236.185 | 235.950 | 246.185 | ||
| 2230 | 2007.10.03 18:00 | modify | 128 | 0.10 | 236.185 | 235.995 | 246.185 | ||
| 2231 | 2007.10.04 14:15 | close | 128 | 0.10 | 237.353 | 235.995 | 246.185 | 12253.25 | 1221850.89 |
| 2232 | 2007.10.05 00:05 | buy | 129 | 0.10 | 237.414 | 0.000 | 0.000 | ||
| 2233 | 2007.10.05 00:05 | modify | 129 | 0.10 | 237.414 | 234.414 | 247.414 | ||
| 2234 | 2007.10.05 17:00 | close | 129 | 0.10 | 237.975 | 234.414 | 247.414 | 5610.00 | 1227460.89 |
| 2235 | 2007.10.05 20:15 | buy | 130 | 0.10 | 238.841 | 0.000 | 0.000 | ||
| 2236 | 2007.10.05 20:15 | modify | 130 | 0.10 | 238.841 | 235.841 | 248.841 | ||
| 2237 | 2007.10.09 04:45 | close | 130 | 0.10 | 238.201 | 235.841 | 248.841 | -6015.06 | 1221445.83 |
| 2238 | 2007.10.09 16:15 | sell | 131 | 0.10 | 237.603 | 0.000 | 0.000 | ||
| 2239 | 2007.10.09 16:15 | modify | 131 | 0.10 | 237.603 | 240.603 | 227.603 | ||
| 2240 | 2007.10.10 06:00 | close | 131 | 0.10 | 238.942 | 240.603 | 227.603 | -13731.39 | 1207714.43 |
| 2241 | 2007.10.10 06:00 | buy | 132 | 0.10 | 238.952 | 0.000 | 0.000 | ||
| 2242 | 2007.10.10 06:00 | modify | 132 | 0.10 | 238.952 | 235.952 | 248.952 | ||
| 2243 | 2007.10.11 09:45 | close | 132 | 0.10 | 239.058 | 235.952 | 248.952 | 1638.68 | 1209353.12 |
| 2244 | 2007.10.12 00:30 | sell | 133 | 0.10 | 238.318 | 0.000 | 0.000 | ||
| 2245 | 2007.10.12 00:30 | modify | 133 | 0.10 | 238.318 | 241.318 | 228.318 | ||
| 2246 | 2007.10.12 21:45 | close | 133 | 0.10 | 238.982 | 241.318 | 228.318 | -6640.00 | 1202713.12 |
| 2247 | 2007.10.12 21:45 | buy | 134 | 0.10 | 238.972 | 0.000 | 0.000 | ||
| 2248 | 2007.10.12 21:45 | modify | 134 | 0.10 | 238.972 | 235.972 | 248.972 | ||
| 2249 | 2007.10.15 14:00 | modify | 134 | 0.10 | 238.972 | 238.865 | 248.972 | ||
| 2250 | 2007.10.16 10:11 | s/l | 134 | 0.10 | 238.838 | 238.865 | 248.972 | -954.09 | 1201759.02 |
| 2251 | 2007.10.16 11:00 | sell | 135 | 0.10 | 237.674 | 0.000 | 0.000 | ||
| 2252 | 2007.10.16 11:00 | modify | 135 | 0.10 | 237.674 | 240.674 | 227.674 | ||
| 2253 | 2007.10.16 17:00 | close | 135 | 0.10 | 237.607 | 240.674 | 227.674 | 670.00 | 1202429.02 |
| 2254 | 2007.10.16 21:30 | sell | 136 | 0.10 | 237.138 | 0.000 | 0.000 | ||
| 2255 | 2007.10.16 21:30 | modify | 136 | 0.10 | 237.138 | 240.138 | 227.138 | ||
| 2256 | 2007.10.17 12:30 | close | 136 | 0.10 | 237.601 | 240.138 | 227.138 | -4969.96 | 1197459.06 |
| 2257 | 2007.10.18 16:00 | sell | 137 | 0.10 | 236.599 | 0.000 | 0.000 | ||
| 2258 | 2007.10.18 16:00 | modify | 137 | 0.10 | 236.599 | 239.599 | 226.599 | ||
| 2259 | 2007.10.19 23:00 | modify | 137 | 0.10 | 236.599 | 236.885 | 226.599 | ||
| 2260 | 2007.10.19 23:15 | modify | 137 | 0.10 | 236.599 | 236.735 | 226.599 | ||
| 2261 | 2007.10.22 00:00 | modify | 137 | 0.10 | 236.599 | 236.200 | 226.599 | ||
| 2262 | 2007.10.22 00:15 | modify | 137 | 0.10 | 236.599 | 235.960 | 226.599 | ||
| 2263 | 2007.10.22 00:30 | modify | 137 | 0.10 | 236.599 | 236.099 | 226.599 | ||
| 2264 | 2007.10.22 00:45 | modify | 137 | 0.10 | 236.599 | 236.010 | 226.599 | ||
| 2265 | 2007.10.22 01:00 | modify | 137 | 0.10 | 236.599 | 235.830 | 226.599 | ||
| 2266 | 2007.10.22 01:15 | modify | 137 | 0.10 | 236.599 | 234.880 | 226.599 | ||
| 2267 | 2007.10.22 01:30 | close | 137 | 0.10 | 233.608 | 234.880 | 226.599 | 29236.55 | 1226695.61 |
| 2268 | 2007.10.22 05:00 | sell | 138 | 0.10 | 233.061 | 0.000 | 0.000 | ||
| 2269 | 2007.10.22 05:00 | modify | 138 | 0.10 | 233.061 | 236.061 | 223.061 | ||
| 2270 | 2007.10.22 06:00 | close | 138 | 0.10 | 233.589 | 236.061 | 223.061 | -5280.00 | 1221415.61 |
| 2271 | 2007.10.22 06:30 | sell | 139 | 0.10 | 233.429 | 0.000 | 0.000 | ||
| 2272 | 2007.10.22 06:30 | modify | 139 | 0.10 | 233.429 | 236.429 | 223.429 | ||
| 2273 | 2007.10.22 07:00 | close | 139 | 0.10 | 233.772 | 236.429 | 223.429 | -3430.00 | 1217985.61 |
| 2274 | 2007.10.22 07:30 | sell | 140 | 0.10 | 233.817 | 0.000 | 0.000 | ||
| 2275 | 2007.10.22 07:30 | modify | 140 | 0.10 | 233.817 | 236.817 | 223.817 | ||
| 2276 | 2007.10.22 10:00 | close | 140 | 0.10 | 234.120 | 236.817 | 223.817 | -3030.00 | 1214955.61 |
| 2277 | 2007.10.22 11:30 | sell | 141 | 0.10 | 233.516 | 0.000 | 0.000 | ||
| 2278 | 2007.10.22 11:30 | modify | 141 | 0.10 | 233.516 | 236.516 | 223.516 | ||
| 2279 | 2007.10.22 13:45 | modify | 141 | 0.10 | 233.516 | 233.595 | 223.516 | ||
| 2280 | 2007.10.22 14:00 | close | 141 | 0.10 | 231.223 | 233.595 | 223.516 | 22930.00 | 1237885.61 |
| 2281 | 2007.10.23 22:30 | buy | 142 | 0.10 | 235.545 | 0.000 | 0.000 | ||
| 2282 | 2007.10.23 22:30 | modify | 142 | 0.10 | 235.545 | 232.545 | 245.545 | ||
| 2283 | 2007.10.24 15:15 | close | 142 | 0.10 | 233.913 | 232.545 | 245.545 | -16130.38 | 1221755.23 |
| 2284 | 2007.10.25 00:05 | sell | 143 | 0.10 | 233.994 | 0.000 | 0.000 | ||
| 2285 | 2007.10.25 00:05 | modify | 143 | 0.10 | 233.994 | 236.994 | 223.994 | ||
| 2286 | 2007.10.25 17:15 | close | 143 | 0.10 | 234.552 | 236.994 | 223.994 | -5580.00 | 1216175.23 |
| 2287 | 2007.10.25 17:15 | buy | 144 | 0.10 | 234.536 | 0.000 | 0.000 | ||
| 2288 | 2007.10.25 17:15 | modify | 144 | 0.10 | 234.536 | 231.536 | 244.536 | ||
| 2289 | 2007.10.25 19:00 | close | 144 | 0.10 | 233.675 | 231.536 | 244.536 | -8610.00 | 1207565.23 |
| 2290 | 2007.10.26 05:00 | buy | 145 | 0.10 | 234.501 | 0.000 | 0.000 | ||
| 2291 | 2007.10.26 05:00 | modify | 145 | 0.10 | 234.501 | 231.501 | 244.501 | ||
| 2292 | 2007.10.29 00:05 | close | 145 | 0.10 | 234.525 | 231.501 | 244.501 | 428.94 | 1207994.17 |
| 2293 | 2007.10.29 13:45 | buy | 146 | 0.10 | 235.610 | 0.000 | 0.000 | ||
| 2294 | 2007.10.29 13:45 | modify | 146 | 0.10 | 235.610 | 232.610 | 245.610 | ||
| 2295 | 2007.10.30 13:45 | modify | 146 | 0.10 | 235.610 | 235.325 | 245.610 | ||
| 2296 | 2007.10.30 14:45 | modify | 146 | 0.10 | 235.610 | 235.345 | 245.610 | ||
| 2297 | 2007.10.30 15:00 | close | 146 | 0.10 | 236.985 | 235.345 | 245.610 | 13940.48 | 1221934.65 |
| 2298 | 2007.10.30 16:00 | buy | 147 | 0.10 | 237.107 | 0.000 | 0.000 | ||
| 2299 | 2007.10.30 16:00 | modify | 147 | 0.10 | 237.107 | 234.107 | 247.107 | ||
| 2300 | 2007.10.31 12:30 | modify | 147 | 0.10 | 237.107 | 236.835 | 247.107 | ||
| 2301 | 2007.10.31 13:00 | modify | 147 | 0.10 | 237.107 | 237.010 | 247.107 | ||
| 2302 | 2007.10.31 13:15 | modify | 147 | 0.10 | 237.107 | 237.045 | 247.107 | ||
| 2303 | 2007.10.31 16:30 | modify | 147 | 0.10 | 237.107 | 237.135 | 247.107 | ||
| 2304 | 2007.10.31 17:15 | modify | 147 | 0.10 | 237.107 | 237.205 | 247.107 | ||
| 2305 | 2007.10.31 17:30 | modify | 147 | 0.10 | 237.107 | 237.330 | 247.107 | ||
| 2306 | 2007.10.31 17:45 | modify | 147 | 0.10 | 237.107 | 237.465 | 247.107 | ||
| 2307 | 2007.10.31 18:00 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2308 | 2007.10.31 19:00 | modify | 147 | 0.10 | 237.107 | 237.640 | 247.107 | ||
| 2309 | 2007.10.31 19:15 | modify | 147 | 0.10 | 237.107 | 237.650 | 247.107 | ||
| 2310 | 2007.10.31 19:30 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2311 | 2007.10.31 21:00 | modify | 147 | 0.10 | 237.107 | 237.645 | 247.107 | ||
| 2312 | 2007.10.31 21:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2313 | 2007.10.31 21:45 | modify | 147 | 0.10 | 237.107 | 238.070 | 247.107 | ||
| 2314 | 2007.10.31 22:00 | modify | 147 | 0.10 | 237.107 | 238.295 | 247.107 | ||
| 2315 | 2007.10.31 22:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2316 | 2007.10.31 22:30 | modify | 147 | 0.10 | 237.107 | 238.115 | 247.107 | ||
| 2317 | 2007.10.31 22:45 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2318 | 2007.10.31 23:00 | modify | 147 | 0.10 | 237.107 | 238.045 | 247.107 | ||
| 2319 | 2007.10.31 23:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2320 | 2007.10.31 23:30 | modify | 147 | 0.10 | 237.107 | 238.055 | 247.107 | ||
| 2321 | 2007.10.31 23:45 | modify | 147 | 0.10 | 237.107 | 238.105 | 247.107 | ||
| 2322 | 2007.11.01 00:00 | modify | 147 | 0.10 | 237.107 | 238.255 | 247.107 | ||
| 2323 | 2007.11.01 00:15 | modify | 147 | 0.10 | 237.107 | 238.275 | 247.107 | ||
| 2324 | 2007.11.01 00:30 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2325 | 2007.11.01 00:45 | modify | 147 | 0.10 | 237.107 | 238.120 | 247.107 | ||
| 2326 | 2007.11.01 01:00 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2327 | 2007.11.01 01:15 | modify | 147 | 0.10 | 237.107 | 238.025 | 247.107 | ||
| 2328 | 2007.11.01 01:30 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2329 | 2007.11.01 01:45 | modify | 147 | 0.10 | 237.107 | 237.990 | 247.107 | ||
| 2330 | 2007.11.01 02:00 | modify | 147 | 0.10 | 237.107 | 238.100 | 247.107 | ||
| 2331 | 2007.11.01 02:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2332 | 2007.11.01 02:30 | modify | 147 | 0.10 | 237.107 | 238.185 | 247.107 | ||
| 2333 | 2007.11.01 02:45 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2334 | 2007.11.01 03:00 | modify | 147 | 0.10 | 237.107 | 238.160 | 247.107 | ||
| 2335 | 2007.11.01 03:15 | modify | 147 | 0.10 | 237.107 | 238.250 | 247.107 | ||
| 2336 | 2007.11.01 03:30 | modify | 147 | 0.10 | 237.107 | 238.275 | 247.107 | ||
| 2337 | 2007.11.01 03:45 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2338 | 2007.11.01 04:00 | modify | 147 | 0.10 | 237.107 | 238.315 | 247.107 | ||
| 2339 | 2007.11.01 04:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2340 | 2007.11.01 04:30 | modify | 147 | 0.10 | 237.107 | 238.025 | 247.107 | ||
| 2341 | 2007.11.01 04:45 | modify | 147 | 0.10 | 237.107 | 238.035 | 247.107 | ||
| 2342 | 2007.11.01 05:00 | modify | 147 | 0.10 | 237.107 | 238.060 | 247.107 | ||
| 2343 | 2007.11.01 05:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2344 | 2007.11.01 05:30 | modify | 147 | 0.10 | 237.107 | 238.110 | 247.107 | ||
| 2345 | 2007.11.01 05:45 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2346 | 2007.11.01 06:00 | modify | 147 | 0.10 | 237.107 | 238.065 | 247.107 | ||
| 2347 | 2007.11.01 06:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2348 | 2007.11.01 06:30 | modify | 147 | 0.10 | 237.107 | 237.975 | 247.107 | ||
| 2349 | 2007.11.01 06:45 | modify | 147 | 0.10 | 237.107 | 238.005 | 247.107 | ||
| 2350 | 2007.11.01 07:00 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2351 | 2007.11.01 07:15 | modify | 147 | 0.10 | 237.107 | 237.815 | 247.107 | ||
| 2352 | 2007.11.01 07:30 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2353 | 2007.11.01 07:45 | modify | 147 | 0.10 | 237.107 | 237.645 | 247.107 | ||
| 2354 | 2007.11.01 08:00 | modify | 147 | 0.10 | 237.107 | 237.775 | 247.107 | ||
| 2355 | 2007.11.01 08:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2356 | 2007.11.01 08:30 | modify | 147 | 0.10 | 237.107 | 237.865 | 247.107 | ||
| 2357 | 2007.11.01 08:45 | modify | 147 | 0.10 | 237.107 | 237.955 | 247.107 | ||
| 2358 | 2007.11.01 09:00 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2359 | 2007.11.01 09:15 | modify | 147 | 0.10 | 237.107 | 238.135 | 247.107 | ||
| 2360 | 2007.11.01 09:30 | modify | 147 | 0.10 | 237.107 | 238.160 | 247.107 | ||
| 2361 | 2007.11.01 09:45 | modify | 147 | 0.10 | 237.107 | 238.315 | 247.107 | ||
| 2362 | 2007.11.01 10:00 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2363 | 2007.11.01 10:15 | modify | 147 | 0.10 | 237.107 | 238.295 | 247.107 | ||
| 2364 | 2007.11.01 10:30 | modify | 147 | 0.10 | 237.107 | 238.535 | 247.107 | ||
| 2365 | 2007.11.01 10:45 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2366 | 2007.11.01 11:00 | modify | 147 | 0.10 | 237.107 | 238.495 | 247.107 | ||
| 2367 | 2007.11.01 11:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2368 | 2007.11.01 11:30 | modify | 147 | 0.10 | 237.107 | 238.625 | 247.107 | ||
| 2369 | 2007.11.01 11:45 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2370 | 2007.11.01 12:00 | modify | 147 | 0.10 | 237.107 | 238.555 | 247.107 | ||
| 2371 | 2007.11.01 12:15 | modify | 147 | 0.10 | 237.107 | 238.625 | 247.107 | ||
| 2372 | 2007.11.01 12:30 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2373 | 2007.11.01 12:45 | modify | 147 | 0.10 | 237.107 | 238.445 | 247.107 | ||
| 2374 | 2007.11.01 13:00 | modify | 147 | 0.10 | 237.107 | 238.640 | 247.107 | ||
| 2375 | 2007.11.01 13:15 | modify | 147 | 0.10 | 237.107 | 238.815 | 247.107 | ||
| 2376 | 2007.11.01 13:30 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2377 | 2007.11.01 13:45 | modify | 147 | 0.10 | 237.107 | 238.735 | 247.107 | ||
| 2378 | 2007.11.01 14:00 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2379 | 2007.11.01 14:15 | modify | 147 | 0.10 | 237.107 | 238.725 | 247.107 | ||
| 2380 | 2007.11.01 14:30 | modify | 147 | 0.10 | 237.107 | 238.975 | 247.107 | ||
| 2381 | 2007.11.01 14:45 | modify | 147 | 0.10 | 237.107 | 239.170 | 247.107 | ||
| 2382 | 2007.11.01 15:00 | modify | 147 | 0.10 | 237.107 | 239.545 | 247.107 | ||
| 2383 | 2007.11.01 15:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2384 | 2007.11.01 15:30 | modify | 147 | 0.10 | 237.107 | 238.965 | 247.107 | ||
| 2385 | 2007.11.01 15:45 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2386 | 2007.11.01 16:00 | modify | 147 | 0.10 | 237.107 | 238.375 | 247.107 | ||
| 2387 | 2007.11.01 16:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2388 | 2007.11.01 16:30 | modify | 147 | 0.10 | 237.107 | 238.285 | 247.107 | ||
| 2389 | 2007.11.01 16:45 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2390 | 2007.11.01 19:30 | modify | 147 | 0.10 | 237.107 | 238.115 | 247.107 | ||
| 2391 | 2007.11.01 19:45 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2392 | 2007.11.01 20:00 | modify | 147 | 0.10 | 237.107 | 237.830 | 247.107 | ||
| 2393 | 2007.11.01 20:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2394 | 2007.11.01 22:00 | modify | 147 | 0.10 | 237.107 | 237.655 | 247.107 | ||
| 2395 | 2007.11.01 22:15 | modify | 147 | 0.10 | 237.107 | 237.607 | 247.107 | ||
| 2396 | 2007.11.01 22:30 | close | 147 | 0.10 | 238.665 | 237.607 | 247.107 | 16351.11 | 1238285.75 |
| 2397 | 2007.11.05 03:30 | buy | 148 | 0.10 | 239.424 | 0.000 | 0.000 | ||
| 2398 | 2007.11.05 03:30 | modify | 148 | 0.10 | 239.424 | 236.424 | 249.424 | ||
| 2399 | 2007.11.05 13:15 | close | 148 | 0.10 | 237.582 | 236.424 | 249.424 | -18420.00 | 1219865.75 |
| 2400 | 2007.11.05 14:45 | sell | 149 | 0.10 | 237.320 | 0.000 | 0.000 | ||
| 2401 | 2007.11.05 14:45 | modify | 149 | 0.10 | 237.320 | 240.320 | 227.320 | ||
| 2402 | 2007.11.05 17:30 | close | 149 | 0.10 | 238.051 | 240.320 | 227.320 | -7310.00 | 1212555.75 |
| 2403 | 2007.11.05 20:30 | sell | 150 | 0.10 | 237.960 | 0.000 | 0.000 | ||
| 2404 | 2007.11.05 20:30 | modify | 150 | 0.10 | 237.960 | 240.960 | 227.960 | ||
| 2405 | 2007.11.06 11:45 | close | 150 | 0.10 | 238.994 | 240.960 | 227.960 | -10680.87 | 1201874.88 |
| 2406 | 2007.11.06 11:45 | buy | 151 | 0.10 | 238.993 | 0.000 | 0.000 | ||
| 2407 | 2007.11.06 11:45 | modify | 151 | 0.10 | 238.993 | 235.993 | 248.993 | ||
| 2408 | 2007.11.07 10:15 | close | 151 | 0.10 | 238.385 | 235.993 | 248.993 | -5887.07 | 1195987.81 |
| 2409 | 2007.11.07 10:45 | sell | 152 | 0.10 | 238.611 | 0.000 | 0.000 | ||
| 2410 | 2007.11.07 10:45 | modify | 152 | 0.10 | 238.611 | 241.611 | 228.611 | ||
| 2411 | 2007.11.07 18:00 | close | 152 | 0.10 | 238.194 | 241.611 | 228.611 | 4170.00 | 1200157.81 |
| 2412 | 2007.11.07 18:30 | sell | 153 | 0.10 | 238.291 | 0.000 | 0.000 | ||
| 2413 | 2007.11.07 18:30 | modify | 153 | 0.10 | 238.291 | 241.291 | 228.291 | ||
| 2414 | 2007.11.07 21:30 | close | 153 | 0.10 | 237.846 | 241.291 | 228.291 | 4450.00 | 1204607.81 |
| 2415 | 2007.11.07 22:00 | sell | 154 | 0.10 | 237.609 | 0.000 | 0.000 | ||
| 2416 | 2007.11.07 22:00 | modify | 154 | 0.10 | 237.609 | 240.609 | 227.609 | ||
| 2417 | 2007.11.08 00:05 | close | 154 | 0.10 | 236.601 | 240.609 | 227.609 | 9064.25 | 1213672.06 |
| 2418 | 2007.11.15 08:00 | sell | 155 | 0.10 | 228.845 | 0.000 | 0.000 | ||
| 2419 | 2007.11.15 08:00 | modify | 155 | 0.10 | 228.845 | 231.845 | 218.845 | ||
| 2420 | 2007.11.15 11:30 | close | 155 | 0.10 | 227.227 | 231.845 | 218.845 | 16180.00 | 1229852.06 |
| 2421 | 2007.11.16 03:30 | sell | 156 | 0.10 | 226.047 | 0.000 | 0.000 | ||
| 2422 | 2007.11.16 03:30 | modify | 156 | 0.10 | 226.047 | 229.047 | 216.047 | ||
| 2423 | 2007.11.16 04:30 | close | 156 | 0.10 | 224.897 | 229.047 | 216.047 | 11500.00 | 1241352.06 |
| 2424 | 2007.11.16 05:00 | sell | 157 | 0.10 | 224.655 | 0.000 | 0.000 | ||
| 2425 | 2007.11.16 05:00 | modify | 157 | 0.10 | 224.655 | 227.655 | 214.655 | ||
| 2426 | 2007.11.16 05:30 | close | 157 | 0.10 | 224.652 | 227.655 | 214.655 | 30.00 | 1241382.06 |
| 2427 | 2007.11.16 07:30 | sell | 158 | 0.10 | 224.936 | 0.000 | 0.000 | ||
| 2428 | 2007.11.16 07:30 | modify | 158 | 0.10 | 224.936 | 227.936 | 214.936 | ||
| 2429 | 2007.11.16 10:00 | close | 158 | 0.10 | 225.454 | 227.936 | 214.936 | -5180.00 | 1236202.06 |
| 2430 | 2007.11.19 18:30 | sell | 159 | 0.10 | 225.683 | 0.000 | 0.000 | ||
| 2431 | 2007.11.19 18:30 | modify | 159 | 0.10 | 225.683 | 228.683 | 215.683 | ||
| 2432 | 2007.11.19 19:00 | close | 159 | 0.10 | 225.380 | 228.683 | 215.683 | 3030.00 | 1239232.06 |
| 2433 | 2007.11.19 19:30 | sell | 160 | 0.10 | 225.604 | 0.000 | 0.000 | ||
| 2434 | 2007.11.19 19:30 | modify | 160 | 0.10 | 225.604 | 228.604 | 215.604 | ||
| 2435 | 2007.11.19 20:30 | close | 160 | 0.10 | 225.035 | 228.604 | 215.604 | 5690.00 | 1244922.06 |
| 2436 | 2007.11.19 23:30 | sell | 161 | 0.10 | 225.106 | 0.000 | 0.000 | ||
| 2437 | 2007.11.19 23:30 | modify | 161 | 0.10 | 225.106 | 228.106 | 215.106 | ||
| 2438 | 2007.11.20 10:00 | close | 161 | 0.10 | 227.328 | 228.106 | 215.106 | -22541.88 | 1222380.18 |
| 2439 | 2007.11.21 09:00 | sell | 162 | 0.10 | 225.364 | 0.000 | 0.000 | ||
| 2440 | 2007.11.21 09:00 | modify | 162 | 0.10 | 225.364 | 228.364 | 215.364 | ||
| 2441 | 2007.11.21 11:45 | modify | 162 | 0.10 | 225.364 | 225.285 | 215.364 | ||
| 2442 | 2007.11.21 12:00 | close | 162 | 0.10 | 223.580 | 225.285 | 215.364 | 17840.00 | 1240220.18 |
| 2443 | 2007.11.22 01:00 | sell | 163 | 0.10 | 223.914 | 0.000 | 0.000 | ||
| 2444 | 2007.11.22 01:00 | modify | 163 | 0.10 | 223.914 | 226.914 | 213.914 | ||
| 2445 | 2007.11.22 11:15 | close | 163 | 0.10 | 224.365 | 226.914 | 213.914 | -4510.00 | 1235710.18 |
| 2446 | 2007.11.23 04:15 | sell | 164 | 0.10 | 224.010 | 0.000 | 0.000 | ||
| 2447 | 2007.11.23 04:15 | modify | 164 | 0.10 | 224.010 | 227.010 | 214.010 | ||
| 2448 | 2007.11.23 11:30 | close | 164 | 0.10 | 223.792 | 227.010 | 214.010 | 2180.00 | 1237890.18 |
| 2449 | 2007.11.23 21:30 | sell | 165 | 0.10 | 222.876 | 0.000 | 0.000 | ||
| 2450 | 2007.11.23 21:30 | modify | 165 | 0.10 | 222.876 | 225.876 | 212.876 | ||
| 2451 | 2007.11.26 11:15 | close | 165 | 0.10 | 224.729 | 225.876 | 212.876 | -18849.45 | 1219040.73 |
| 2452 | 2007.11.26 14:00 | buy | 166 | 0.10 | 224.715 | 0.000 | 0.000 | ||
| 2453 | 2007.11.26 14:00 | modify | 166 | 0.10 | 224.715 | 221.715 | 234.715 | ||
| 2454 | 2007.11.27 01:15 | close | 166 | 0.10 | 222.414 | 221.715 | 234.715 | -22830.83 | 1196209.90 |
| 2455 | 2007.11.27 01:15 | sell | 167 | 0.10 | 222.402 | 0.000 | 0.000 | ||
| 2456 | 2007.11.27 01:15 | modify | 167 | 0.10 | 222.402 | 225.402 | 212.402 | ||
| 2457 | 2007.11.27 05:00 | close | 167 | 0.10 | 223.316 | 225.402 | 212.402 | -9140.00 | 1187069.90 |
| 2458 | 2007.11.28 08:45 | buy | 168 | 0.10 | 224.415 | 0.000 | 0.000 | ||
| 2459 | 2007.11.28 08:45 | modify | 168 | 0.10 | 224.415 | 221.415 | 234.415 | ||
| 2460 | 2007.11.28 13:45 | modify | 168 | 0.10 | 224.415 | 224.805 | 234.415 | ||
| 2461 | 2007.11.28 14:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2462 | 2007.11.28 14:30 | modify | 168 | 0.10 | 224.415 | 224.920 | 234.415 | ||
| 2463 | 2007.11.28 14:45 | modify | 168 | 0.10 | 224.415 | 225.085 | 234.415 | ||
| 2464 | 2007.11.28 15:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2465 | 2007.11.28 15:15 | modify | 168 | 0.10 | 224.415 | 225.140 | 234.415 | ||
| 2466 | 2007.11.28 15:30 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2467 | 2007.11.28 15:45 | modify | 168 | 0.10 | 224.415 | 225.170 | 234.415 | ||
| 2468 | 2007.11.28 16:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2469 | 2007.11.28 16:15 | modify | 168 | 0.10 | 224.415 | 225.295 | 234.415 | ||
| 2470 | 2007.11.28 16:30 | modify | 168 | 0.10 | 224.415 | 225.450 | 234.415 | ||
| 2471 | 2007.11.28 16:45 | modify | 168 | 0.10 | 224.415 | 225.520 | 234.415 | ||
| 2472 | 2007.11.28 17:00 | modify | 168 | 0.10 | 224.415 | 225.750 | 234.415 | ||
| 2473 | 2007.11.28 17:15 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2474 | 2007.11.28 17:30 | modify | 168 | 0.10 | 224.415 | 225.660 | 234.415 | ||
| 2475 | 2007.11.28 17:45 | modify | 168 | 0.10 | 224.415 | 225.860 | 234.415 | ||
| 2476 | 2007.11.28 18:00 | modify | 168 | 0.10 | 224.415 | 225.910 | 234.415 | ||
| 2477 | 2007.11.28 18:15 | modify | 168 | 0.10 | 224.415 | 225.950 | 234.415 | ||
| 2478 | 2007.11.28 18:30 | modify | 168 | 0.10 | 224.415 | 226.240 | 234.415 | ||
| 2479 | 2007.11.28 18:45 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2480 | 2007.11.28 19:00 | modify | 168 | 0.10 | 224.415 | 226.540 | 234.415 | ||
| 2481 | 2007.11.28 19:15 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2482 | 2007.11.28 19:30 | modify | 168 | 0.10 | 224.415 | 226.700 | 234.415 | ||
| 2483 | 2007.11.28 19:45 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2484 | 2007.11.28 20:00 | modify | 168 | 0.10 | 224.415 | 226.430 | 234.415 | ||
| 2485 | 2007.11.28 20:15 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2486 | 2007.11.28 20:30 | modify | 168 | 0.10 | 224.415 | 226.490 | 234.415 | ||
| 2487 | 2007.11.28 20:45 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2488 | 2007.11.28 21:00 | modify | 168 | 0.10 | 224.415 | 227.005 | 234.415 | ||
| 2489 | 2007.11.28 21:15 | modify | 168 | 0.10 | 224.415 | 227.305 | 234.415 | ||
| 2490 | 2007.11.28 21:30 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2491 | 2007.11.28 21:45 | modify | 168 | 0.10 | 224.415 | 227.260 | 234.415 | ||
| 2492 | 2007.11.28 22:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2493 | 2007.11.28 22:15 | modify | 168 | 0.10 | 224.415 | 227.245 | 234.415 | ||
| 2494 | 2007.11.28 22:30 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2495 | 2007.11.28 22:45 | modify | 168 | 0.10 | 224.415 | 227.070 | 234.415 | ||
| 2496 | 2007.11.28 23:00 | modify | 168 | 0.10 | 224.415 | 227.180 | 234.415 | ||
| 2497 | 2007.11.28 23:15 | modify | 168 | 0.10 | 224.415 | 227.445 | 234.415 | ||
| 2498 | 2007.11.28 23:30 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2499 | 2007.11.28 23:45 | modify | 168 | 0.10 | 224.415 | 227.280 | 234.415 | ||
| 2500 | 2007.11.29 00:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2501 | 2007.11.29 00:15 | modify | 168 | 0.10 | 224.415 | 226.800 | 234.415 | ||
| 2502 | 2007.11.29 00:30 | modify | 168 | 0.10 | 224.415 | 226.845 | 234.415 | ||
| 2503 | 2007.11.29 00:45 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2504 | 2007.11.29 01:00 | modify | 168 | 0.10 | 224.415 | 226.775 | 234.415 | ||
| 2505 | 2007.11.29 01:15 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2506 | 2007.11.29 01:30 | modify | 168 | 0.10 | 224.415 | 226.315 | 234.415 | ||
| 2507 | 2007.11.29 01:45 | modify | 168 | 0.10 | 224.415 | 226.835 | 234.415 | ||
| 2508 | 2007.11.29 02:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2509 | 2007.11.29 02:15 | modify | 168 | 0.10 | 224.415 | 226.740 | 234.415 | ||
| 2510 | 2007.11.29 02:30 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2511 | 2007.11.29 02:45 | modify | 168 | 0.10 | 224.415 | 226.325 | 234.415 | ||
| 2512 | 2007.11.29 03:00 | modify | 168 | 0.10 | 224.415 | 226.565 | 234.415 | ||
| 2513 | 2007.11.29 03:15 | modify | 168 | 0.10 | 224.415 | 226.885 | 234.415 | ||
| 2514 | 2007.11.29 03:30 | modify | 168 | 0.10 | 224.415 | 226.935 | 234.415 | ||
| 2515 | 2007.11.29 03:45 | modify | 168 | 0.10 | 224.415 | 226.985 | 234.415 | ||
| 2516 | 2007.11.29 04:00 | modify | 168 | 0.10 | 224.415 | 227.285 | 234.415 | ||
| 2517 | 2007.11.29 04:15 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2518 | 2007.11.29 04:30 | modify | 168 | 0.10 | 224.415 | 226.975 | 234.415 | ||
| 2519 | 2007.11.29 04:45 | modify | 168 | 0.10 | 224.415 | 227.085 | 234.415 | ||
| 2520 | 2007.11.29 05:00 | modify | 168 | 0.10 | 224.415 | 227.095 | 234.415 | ||
| 2521 | 2007.11.29 05:15 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2522 | 2007.11.29 05:30 | modify | 168 | 0.10 | 224.415 | 227.095 | 234.415 | ||
| 2523 | 2007.11.29 05:45 | modify | 168 | 0.10 | 224.415 | 227.185 | 234.415 | ||
| 2524 | 2007.11.29 06:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2525 | 2007.11.29 06:15 | modify | 168 | 0.10 | 224.415 | 226.705 | 234.415 | ||
| 2526 | 2007.11.29 06:30 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2527 | 2007.11.29 06:45 | modify | 168 | 0.10 | 224.415 | 226.475 | 234.415 | ||
| 2528 | 2007.11.29 07:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2529 | 2007.11.29 07:15 | modify | 168 | 0.10 | 224.415 | 226.755 | 234.415 | ||
| 2530 | 2007.11.29 07:30 | modify | 168 | 0.10 | 224.415 | 226.845 | 234.415 | ||
| 2531 | 2007.11.29 07:45 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2532 | 2007.11.29 08:00 | modify | 168 | 0.10 | 224.415 | 226.615 | 234.415 | ||
| 2533 | 2007.11.29 08:15 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2534 | 2007.11.29 08:30 | modify | 168 | 0.10 | 224.415 | 226.225 | 234.415 | ||
| 2535 | 2007.11.29 08:45 | modify | 168 | 0.10 | 224.415 | 226.425 | 234.415 | ||
| 2536 | 2007.11.29 09:00 | modify | 168 | 0.10 | 224.415 | 226.635 | 234.415 | ||
| 2537 | 2007.11.29 09:15 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2538 | 2007.11.29 09:30 | modify | 168 | 0.10 | 224.415 | 226.295 | 234.415 | ||
| 2539 | 2007.11.29 09:45 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2540 | 2007.11.29 10:00 | modify | 168 | 0.10 | 224.415 | 225.515 | 234.415 | ||
| 2541 | 2007.11.29 10:15 | modify | 168 | 0.10 | 224.415 | 225.710 | 234.415 | ||
| 2542 | 2007.11.29 10:30 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2543 | 2007.11.29 10:45 | modify | 168 | 0.10 | 224.415 | 225.910 | 234.415 | ||
| 2544 | 2007.11.29 11:00 | modify | 168 | 0.10 | 224.415 | 226.045 | 234.415 | ||
| 2545 | 2007.11.29 11:15 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2546 | 2007.11.29 11:30 | modify | 168 | 0.10 | 224.415 | 225.505 | 234.415 | ||
| 2547 | 2007.11.29 11:45 | modify | 168 | 0.10 | 224.415 | 225.765 | 234.415 | ||
| 2548 | 2007.11.29 12:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2549 | 2007.11.29 12:15 | modify | 168 | 0.10 | 224.415 | 225.360 | 234.415 | ||
| 2550 | 2007.11.29 12:30 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2551 | 2007.11.29 12:45 | modify | 168 | 0.10 | 224.415 | 225.165 | 234.415 | ||
| 2552 | 2007.11.29 13:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2553 | 2007.11.29 13:45 | modify | 168 | 0.10 | 224.415 | 225.165 | 234.415 | ||
| 2554 | 2007.11.29 14:00 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2555 | 2007.11.29 14:15 | modify | 168 | 0.10 | 224.415 | 225.230 | 234.415 | ||
| 2556 | 2007.11.29 14:30 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2557 | 2007.11.29 14:45 | modify | 168 | 0.10 | 224.415 | 225.205 | 234.415 | ||
| 2558 | 2007.11.29 15:00 | modify | 168 | 0.10 | 224.415 | 225.300 | 234.415 | ||
| 2559 | 2007.11.29 15:15 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2560 | 2007.11.29 15:30 | modify | 168 | 0.10 | 224.415 | 224.985 | 234.415 | ||
| 2561 | 2007.11.29 15:45 | modify | 168 | 0.10 | 224.415 | 224.915 | 234.415 | ||
| 2562 | 2007.11.29 18:15 | close | 168 | 0.10 | 226.650 | 224.915 | 234.415 | 22903.60 | 1209973.50 |
| 2563 | 2007.11.30 23:00 | buy | 169 | 0.10 | 228.464 | 0.000 | 0.000 | ||
| 2564 | 2007.11.30 23:00 | modify | 169 | 0.10 | 228.464 | 225.464 | 238.464 | ||
| 2565 | 2007.12.03 11:30 | close | 169 | 0.10 | 226.729 | 225.464 | 238.464 | -17166.26 | 1192807.23 |
| 2566 | 2007.12.04 03:00 | buy | 170 | 0.10 | 227.800 | 0.000 | 0.000 | ||
| 2567 | 2007.12.04 03:00 | modify | 170 | 0.10 | 227.800 | 224.800 | 237.800 | ||
| 2568 | 2007.12.04 12:30 | close | 170 | 0.10 | 226.450 | 224.800 | 237.800 | -13500.00 | 1179307.23 |
| 2569 | 2007.12.04 12:30 | sell | 171 | 0.10 | 226.435 | 0.000 | 0.000 | ||
| 2570 | 2007.12.04 12:30 | modify | 171 | 0.10 | 226.435 | 229.435 | 216.435 | ||
| 2571 | 2007.12.05 11:45 | modify | 171 | 0.10 | 226.435 | 226.590 | 216.435 | ||
| 2572 | 2007.12.05 12:00 | modify | 171 | 0.10 | 226.435 | 226.435 | 216.435 | ||
| 2573 | 2007.12.05 14:00 | modify | 171 | 0.10 | 226.435 | 226.380 | 216.435 | ||
| 2574 | 2007.12.05 14:30 | modify | 171 | 0.10 | 226.435 | 226.365 | 216.435 | ||
| 2575 | 2007.12.05 20:00 | close | 171 | 0.10 | 224.255 | 226.365 | 216.435 | 21476.42 | 1200783.65 |
| 2576 | 2007.12.05 20:30 | sell | 172 | 0.10 | 223.914 | 0.000 | 0.000 | ||
| 2577 | 2007.12.05 20:30 | modify | 172 | 0.10 | 223.914 | 226.914 | 213.914 | ||
| 2578 | 2007.12.06 12:30 | close | 172 | 0.10 | 224.761 | 226.914 | 213.914 | -9434.02 | 1191349.63 |
| 2579 | 2007.12.06 15:15 | sell | 173 | 0.10 | 224.850 | 0.000 | 0.000 | ||
| 2580 | 2007.12.06 15:15 | modify | 173 | 0.10 | 224.850 | 227.850 | 214.850 | ||
| 2581 | 2007.12.06 20:45 | close | 173 | 0.10 | 225.692 | 227.850 | 214.850 | -8420.00 | 1182929.63 |
| 2582 | 2007.12.07 12:30 | buy | 174 | 0.10 | 226.597 | 0.000 | 0.000 | ||
| 2583 | 2007.12.07 12:30 | modify | 174 | 0.10 | 226.597 | 223.597 | 236.597 | ||
| 2584 | 2007.12.10 13:30 | modify | 174 | 0.10 | 226.597 | 226.365 | 236.597 | ||
| 2585 | 2007.12.10 13:45 | modify | 174 | 0.10 | 226.597 | 226.440 | 236.597 | ||
| 2586 | 2007.12.10 14:15 | modify | 174 | 0.10 | 226.597 | 226.715 | 236.597 | ||
| 2587 | 2007.12.10 14:45 | modify | 174 | 0.10 | 226.597 | 226.765 | 236.597 | ||
| 2588 | 2007.12.10 15:00 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2589 | 2007.12.11 03:00 | modify | 174 | 0.10 | 226.597 | 227.285 | 236.597 | ||
| 2590 | 2007.12.11 03:15 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2591 | 2007.12.11 08:15 | modify | 174 | 0.10 | 226.597 | 227.130 | 236.597 | ||
| 2592 | 2007.12.11 08:30 | modify | 174 | 0.10 | 226.597 | 227.150 | 236.597 | ||
| 2593 | 2007.12.11 08:45 | modify | 174 | 0.10 | 226.597 | 227.180 | 236.597 | ||
| 2594 | 2007.12.11 09:00 | modify | 174 | 0.10 | 226.597 | 227.195 | 236.597 | ||
| 2595 | 2007.12.11 09:15 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2596 | 2007.12.11 09:30 | modify | 174 | 0.10 | 226.597 | 227.325 | 236.597 | ||
| 2597 | 2007.12.11 09:45 | modify | 174 | 0.10 | 226.597 | 227.425 | 236.597 | ||
| 2598 | 2007.12.11 10:00 | modify | 174 | 0.10 | 226.597 | 227.600 | 236.597 | ||
| 2599 | 2007.12.11 10:15 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2600 | 2007.12.11 10:30 | modify | 174 | 0.10 | 226.597 | 227.440 | 236.597 | ||
| 2601 | 2007.12.11 10:45 | modify | 174 | 0.10 | 226.597 | 227.625 | 236.597 | ||
| 2602 | 2007.12.11 11:00 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2603 | 2007.12.11 11:15 | modify | 174 | 0.10 | 226.597 | 227.235 | 236.597 | ||
| 2604 | 2007.12.11 11:30 | modify | 174 | 0.10 | 226.597 | 227.405 | 236.597 | ||
| 2605 | 2007.12.11 11:45 | modify | 174 | 0.10 | 226.597 | 227.770 | 236.597 | ||
| 2606 | 2007.12.11 12:00 | modify | 174 | 0.10 | 226.597 | 227.950 | 236.597 | ||
| 2607 | 2007.12.11 12:15 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2608 | 2007.12.11 12:30 | modify | 174 | 0.10 | 226.597 | 227.715 | 236.597 | ||
| 2609 | 2007.12.11 12:45 | modify | 174 | 0.10 | 226.597 | 227.725 | 236.597 | ||
| 2610 | 2007.12.11 13:00 | modify | 174 | 0.10 | 226.597 | 227.825 | 236.597 | ||
| 2611 | 2007.12.11 13:15 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2612 | 2007.12.11 13:30 | modify | 174 | 0.10 | 226.597 | 227.460 | 236.597 | ||
| 2613 | 2007.12.11 13:45 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2614 | 2007.12.11 14:00 | modify | 174 | 0.10 | 226.597 | 227.595 | 236.597 | ||
| 2615 | 2007.12.11 14:15 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2616 | 2007.12.11 14:30 | modify | 174 | 0.10 | 226.597 | 227.595 | 236.597 | ||
| 2617 | 2007.12.11 14:45 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2618 | 2007.12.11 15:00 | modify | 174 | 0.10 | 226.597 | 227.515 | 236.597 | ||
| 2619 | 2007.12.11 15:15 | modify | 174 | 0.10 | 226.597 | 227.570 | 236.597 | ||
| 2620 | 2007.12.11 15:30 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2621 | 2007.12.11 15:45 | modify | 174 | 0.10 | 226.597 | 227.555 | 236.597 | ||
| 2622 | 2007.12.11 16:00 | modify | 174 | 0.10 | 226.597 | 227.097 | 236.597 | ||
| 2623 | 2007.12.11 21:16 | s/l | 174 | 0.10 | 227.105 | 227.097 | 236.597 | 5446.31 | 1188375.94 |
| 2624 | 2007.12.12 04:00 | sell | 175 | 0.10 | 225.803 | 0.000 | 0.000 | ||
| 2625 | 2007.12.12 04:00 | modify | 175 | 0.10 | 225.803 | 228.803 | 215.803 | ||
| 2626 | 2007.12.12 16:00 | s/l | 175 | 0.10 | 228.818 | 228.803 | 215.803 | -30150.00 | 1158225.94 |
| 2627 | 2007.12.13 02:30 | buy | 176 | 0.10 | 228.706 | 0.000 | 0.000 | ||
| 2628 | 2007.12.13 02:30 | modify | 176 | 0.10 | 228.706 | 225.706 | 238.706 | ||
| 2629 | 2007.12.13 16:00 | close | 176 | 0.10 | 228.837 | 225.706 | 238.706 | 1310.00 | 1159535.94 |
| 2630 | 2007.12.14 07:30 | buy | 177 | 0.10 | 229.481 | 0.000 | 0.000 | ||
| 2631 | 2007.12.14 07:30 | modify | 177 | 0.10 | 229.481 | 226.481 | 239.481 | ||
| 2632 | 2007.12.17 00:05 | close | 177 | 0.10 | 228.738 | 226.481 | 239.481 | -7245.85 | 1152290.08 |
| 2633 | 2007.12.17 01:30 | sell | 178 | 0.10 | 228.195 | 0.000 | 0.000 | ||
| 2634 | 2007.12.17 01:30 | modify | 178 | 0.10 | 228.195 | 231.195 | 218.195 | ||
| 2635 | 2007.12.18 07:00 | close | 178 | 0.10 | 228.505 | 231.195 | 218.195 | -3426.42 | 1148863.67 |
| 2636 | 2007.12.18 07:00 | buy | 179 | 0.10 | 228.507 | 0.000 | 0.000 | ||
| 2637 | 2007.12.18 07:00 | modify | 179 | 0.10 | 228.507 | 225.507 | 238.507 | ||
| 2638 | 2007.12.18 21:15 | close | 179 | 0.10 | 228.090 | 225.507 | 238.507 | -4170.00 | 1144693.67 |
| 2639 | 2007.12.18 21:30 | sell | 180 | 0.10 | 228.153 | 0.000 | 0.000 | ||
| 2640 | 2007.12.18 21:30 | modify | 180 | 0.10 | 228.153 | 231.153 | 218.153 | ||
| 2641 | 2007.12.19 11:45 | modify | 180 | 0.10 | 228.153 | 228.440 | 218.153 | ||
| 2642 | 2007.12.19 12:00 | modify | 180 | 0.10 | 228.153 | 228.255 | 218.153 | ||
| 2643 | 2007.12.19 14:15 | modify | 180 | 0.10 | 228.153 | 228.080 | 218.153 | ||
| 2644 | 2007.12.19 19:00 | modify | 180 | 0.10 | 228.153 | 227.895 | 218.153 | ||
| 2645 | 2007.12.19 20:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2646 | 2007.12.20 07:45 | modify | 180 | 0.10 | 228.153 | 227.650 | 218.153 | ||
| 2647 | 2007.12.20 08:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2648 | 2007.12.20 08:15 | modify | 180 | 0.10 | 228.153 | 227.615 | 218.153 | ||
| 2649 | 2007.12.20 08:30 | modify | 180 | 0.10 | 228.153 | 227.560 | 218.153 | ||
| 2650 | 2007.12.20 08:45 | modify | 180 | 0.10 | 228.153 | 227.555 | 218.153 | ||
| 2651 | 2007.12.20 09:00 | modify | 180 | 0.10 | 228.153 | 227.395 | 218.153 | ||
| 2652 | 2007.12.20 09:15 | modify | 180 | 0.10 | 228.153 | 227.245 | 218.153 | ||
| 2653 | 2007.12.20 09:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2654 | 2007.12.20 09:45 | modify | 180 | 0.10 | 228.153 | 227.545 | 218.153 | ||
| 2655 | 2007.12.20 10:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2656 | 2007.12.20 10:15 | modify | 180 | 0.10 | 228.153 | 227.410 | 218.153 | ||
| 2657 | 2007.12.20 10:30 | modify | 180 | 0.10 | 228.153 | 227.065 | 218.153 | ||
| 2658 | 2007.12.20 10:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2659 | 2007.12.20 11:00 | modify | 180 | 0.10 | 228.153 | 227.365 | 218.153 | ||
| 2660 | 2007.12.20 11:15 | modify | 180 | 0.10 | 228.153 | 227.315 | 218.153 | ||
| 2661 | 2007.12.20 11:30 | modify | 180 | 0.10 | 228.153 | 226.715 | 218.153 | ||
| 2662 | 2007.12.20 11:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2663 | 2007.12.20 12:00 | modify | 180 | 0.10 | 228.153 | 226.910 | 218.153 | ||
| 2664 | 2007.12.20 12:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2665 | 2007.12.20 12:30 | modify | 180 | 0.10 | 228.153 | 227.080 | 218.153 | ||
| 2666 | 2007.12.20 12:45 | modify | 180 | 0.10 | 228.153 | 226.955 | 218.153 | ||
| 2667 | 2007.12.20 13:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2668 | 2007.12.20 13:15 | modify | 180 | 0.10 | 228.153 | 226.835 | 218.153 | ||
| 2669 | 2007.12.20 13:30 | modify | 180 | 0.10 | 228.153 | 226.730 | 218.153 | ||
| 2670 | 2007.12.20 13:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2671 | 2007.12.20 14:00 | modify | 180 | 0.10 | 228.153 | 226.825 | 218.153 | ||
| 2672 | 2007.12.20 14:15 | modify | 180 | 0.10 | 228.153 | 226.795 | 218.153 | ||
| 2673 | 2007.12.20 14:30 | modify | 180 | 0.10 | 228.153 | 226.640 | 218.153 | ||
| 2674 | 2007.12.20 14:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2675 | 2007.12.20 15:00 | modify | 180 | 0.10 | 228.153 | 226.715 | 218.153 | ||
| 2676 | 2007.12.20 15:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2677 | 2007.12.20 15:30 | modify | 180 | 0.10 | 228.153 | 226.690 | 218.153 | ||
| 2678 | 2007.12.20 15:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2679 | 2007.12.20 16:00 | modify | 180 | 0.10 | 228.153 | 226.780 | 218.153 | ||
| 2680 | 2007.12.20 16:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2681 | 2007.12.20 16:30 | modify | 180 | 0.10 | 228.153 | 226.685 | 218.153 | ||
| 2682 | 2007.12.20 16:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2683 | 2007.12.20 17:00 | modify | 180 | 0.10 | 228.153 | 226.240 | 218.153 | ||
| 2684 | 2007.12.20 17:15 | modify | 180 | 0.10 | 228.153 | 225.865 | 218.153 | ||
| 2685 | 2007.12.20 17:30 | modify | 180 | 0.10 | 228.153 | 225.625 | 218.153 | ||
| 2686 | 2007.12.20 17:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2687 | 2007.12.20 18:00 | modify | 180 | 0.10 | 228.153 | 225.500 | 218.153 | ||
| 2688 | 2007.12.20 18:15 | modify | 180 | 0.10 | 228.153 | 225.440 | 218.153 | ||
| 2689 | 2007.12.20 18:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2690 | 2007.12.20 18:45 | modify | 180 | 0.10 | 228.153 | 225.525 | 218.153 | ||
| 2691 | 2007.12.20 19:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2692 | 2007.12.20 19:15 | modify | 180 | 0.10 | 228.153 | 225.560 | 218.153 | ||
| 2693 | 2007.12.20 19:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2694 | 2007.12.20 19:45 | modify | 180 | 0.10 | 228.153 | 225.640 | 218.153 | ||
| 2695 | 2007.12.20 20:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2696 | 2007.12.20 20:15 | modify | 180 | 0.10 | 228.153 | 225.815 | 218.153 | ||
| 2697 | 2007.12.20 20:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2698 | 2007.12.20 20:45 | modify | 180 | 0.10 | 228.153 | 225.625 | 218.153 | ||
| 2699 | 2007.12.20 21:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2700 | 2007.12.20 21:15 | modify | 180 | 0.10 | 228.153 | 225.775 | 218.153 | ||
| 2701 | 2007.12.20 21:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2702 | 2007.12.20 21:45 | modify | 180 | 0.10 | 228.153 | 225.915 | 218.153 | ||
| 2703 | 2007.12.20 22:00 | modify | 180 | 0.10 | 228.153 | 225.755 | 218.153 | ||
| 2704 | 2007.12.20 22:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2705 | 2007.12.20 22:30 | modify | 180 | 0.10 | 228.153 | 225.905 | 218.153 | ||
| 2706 | 2007.12.20 22:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2707 | 2007.12.20 23:00 | modify | 180 | 0.10 | 228.153 | 225.965 | 218.153 | ||
| 2708 | 2007.12.20 23:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2709 | 2007.12.20 23:30 | modify | 180 | 0.10 | 228.153 | 226.025 | 218.153 | ||
| 2710 | 2007.12.20 23:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2711 | 2007.12.21 00:00 | modify | 180 | 0.10 | 228.153 | 226.160 | 218.153 | ||
| 2712 | 2007.12.21 00:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2713 | 2007.12.21 00:30 | modify | 180 | 0.10 | 228.153 | 226.150 | 218.153 | ||
| 2714 | 2007.12.21 00:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2715 | 2007.12.21 01:00 | modify | 180 | 0.10 | 228.153 | 226.370 | 218.153 | ||
| 2716 | 2007.12.21 01:15 | modify | 180 | 0.10 | 228.153 | 226.345 | 218.153 | ||
| 2717 | 2007.12.21 01:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2718 | 2007.12.21 01:45 | modify | 180 | 0.10 | 228.153 | 226.295 | 218.153 | ||
| 2719 | 2007.12.21 02:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2720 | 2007.12.21 02:15 | modify | 180 | 0.10 | 228.153 | 226.315 | 218.153 | ||
| 2721 | 2007.12.21 02:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2722 | 2007.12.21 02:45 | modify | 180 | 0.10 | 228.153 | 226.380 | 218.153 | ||
| 2723 | 2007.12.21 03:00 | modify | 180 | 0.10 | 228.153 | 226.135 | 218.153 | ||
| 2724 | 2007.12.21 03:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2725 | 2007.12.21 03:30 | modify | 180 | 0.10 | 228.153 | 226.345 | 218.153 | ||
| 2726 | 2007.12.21 03:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2727 | 2007.12.21 04:00 | modify | 180 | 0.10 | 228.153 | 226.605 | 218.153 | ||
| 2728 | 2007.12.21 04:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2729 | 2007.12.21 04:30 | modify | 180 | 0.10 | 228.153 | 226.865 | 218.153 | ||
| 2730 | 2007.12.21 04:45 | modify | 180 | 0.10 | 228.153 | 226.650 | 218.153 | ||
| 2731 | 2007.12.21 05:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2732 | 2007.12.21 05:15 | modify | 180 | 0.10 | 228.153 | 226.645 | 218.153 | ||
| 2733 | 2007.12.21 05:30 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2734 | 2007.12.21 05:45 | modify | 180 | 0.10 | 228.153 | 226.660 | 218.153 | ||
| 2735 | 2007.12.21 06:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2736 | 2007.12.21 06:15 | modify | 180 | 0.10 | 228.153 | 226.650 | 218.153 | ||
| 2737 | 2007.12.21 06:30 | modify | 180 | 0.10 | 228.153 | 226.490 | 218.153 | ||
| 2738 | 2007.12.21 06:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2739 | 2007.12.21 07:00 | modify | 180 | 0.10 | 228.153 | 226.460 | 218.153 | ||
| 2740 | 2007.12.21 07:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2741 | 2007.12.21 07:30 | modify | 180 | 0.10 | 228.153 | 226.580 | 218.153 | ||
| 2742 | 2007.12.21 07:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2743 | 2007.12.21 08:00 | modify | 180 | 0.10 | 228.153 | 226.605 | 218.153 | ||
| 2744 | 2007.12.21 08:15 | modify | 180 | 0.10 | 228.153 | 226.510 | 218.153 | ||
| 2745 | 2007.12.21 08:30 | modify | 180 | 0.10 | 228.153 | 226.310 | 218.153 | ||
| 2746 | 2007.12.21 08:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2747 | 2007.12.21 09:00 | modify | 180 | 0.10 | 228.153 | 226.480 | 218.153 | ||
| 2748 | 2007.12.21 09:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2749 | 2007.12.21 09:30 | modify | 180 | 0.10 | 228.153 | 226.580 | 218.153 | ||
| 2750 | 2007.12.21 09:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2751 | 2007.12.21 10:00 | modify | 180 | 0.10 | 228.153 | 226.590 | 218.153 | ||
| 2752 | 2007.12.21 10:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2753 | 2007.12.21 10:30 | modify | 180 | 0.10 | 228.153 | 226.555 | 218.153 | ||
| 2754 | 2007.12.21 10:45 | modify | 180 | 0.10 | 228.153 | 226.440 | 218.153 | ||
| 2755 | 2007.12.21 11:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2756 | 2007.12.21 11:15 | modify | 180 | 0.10 | 228.153 | 226.445 | 218.153 | ||
| 2757 | 2007.12.21 11:30 | modify | 180 | 0.10 | 228.153 | 226.390 | 218.153 | ||
| 2758 | 2007.12.21 11:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2759 | 2007.12.21 12:00 | modify | 180 | 0.10 | 228.153 | 226.635 | 218.153 | ||
| 2760 | 2007.12.21 12:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2761 | 2007.12.21 12:30 | modify | 180 | 0.10 | 228.153 | 226.600 | 218.153 | ||
| 2762 | 2007.12.21 12:45 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2763 | 2007.12.21 13:00 | modify | 180 | 0.10 | 228.153 | 226.645 | 218.153 | ||
| 2764 | 2007.12.21 13:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2765 | 2007.12.21 13:30 | modify | 180 | 0.10 | 228.153 | 227.085 | 218.153 | ||
| 2766 | 2007.12.21 13:45 | modify | 180 | 0.10 | 228.153 | 227.025 | 218.153 | ||
| 2767 | 2007.12.21 14:00 | modify | 180 | 0.10 | 228.153 | 226.965 | 218.153 | ||
| 2768 | 2007.12.21 14:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2769 | 2007.12.21 14:30 | modify | 180 | 0.10 | 228.153 | 227.315 | 218.153 | ||
| 2770 | 2007.12.21 14:45 | modify | 180 | 0.10 | 228.153 | 227.280 | 218.153 | ||
| 2771 | 2007.12.21 15:00 | modify | 180 | 0.10 | 228.153 | 227.135 | 218.153 | ||
| 2772 | 2007.12.21 15:15 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2773 | 2007.12.21 15:30 | modify | 180 | 0.10 | 228.153 | 227.360 | 218.153 | ||
| 2774 | 2007.12.21 15:45 | modify | 180 | 0.10 | 228.153 | 227.285 | 218.153 | ||
| 2775 | 2007.12.21 16:00 | modify | 180 | 0.10 | 228.153 | 227.653 | 218.153 | ||
| 2776 | 2007.12.21 16:15 | close | 180 | 0.10 | 225.755 | 227.653 | 218.153 | 22359.91 | 1167053.58 |
| 2777 | 2007.12.25 02:30 | sell | 181 | 0.10 | 225.733 | 0.000 | 0.000 | ||
| 2778 | 2007.12.25 02:30 | modify | 181 | 0.10 | 225.733 | 228.733 | 215.733 | ||
| 2779 | 2007.12.26 02:15 | close | 181 | 0.10 | 225.738 | 228.733 | 215.733 | -373.07 | 1166680.50 |
| 2780 | 2007.12.26 03:00 | buy | 182 | 0.10 | 225.942 | 0.000 | 0.000 | ||
| 2781 | 2007.12.26 03:00 | modify | 182 | 0.10 | 225.942 | 222.942 | 235.942 | ||
| 2782 | 2007.12.27 11:45 | modify | 182 | 0.10 | 225.942 | 225.665 | 235.942 | ||
| 2783 | 2007.12.27 12:15 | modify | 182 | 0.10 | 225.942 | 225.705 | 235.942 | ||
| 2784 | 2007.12.27 14:00 | modify | 182 | 0.10 | 225.942 | 225.795 | 235.942 | ||
| 2785 | 2007.12.27 14:30 | modify | 182 | 0.10 | 225.942 | 226.360 | 235.942 | ||
| 2786 | 2007.12.27 14:45 | modify | 182 | 0.10 | 225.942 | 226.442 | 235.942 | ||
| 2787 | 2007.12.28 04:21 | s/l | 182 | 0.10 | 226.422 | 226.442 | 235.942 | 5530.86 | 1172211.37 |
| 2788 | 2007.12.28 09:15 | sell | 183 | 0.10 | 225.923 | 0.000 | 0.000 | ||
| 2789 | 2007.12.28 09:15 | modify | 183 | 0.10 | 225.923 | 228.923 | 215.923 | ||
| 2790 | 2007.12.28 23:15 | modify | 183 | 0.10 | 225.923 | 226.185 | 215.923 | ||
| 2791 | 2007.12.28 23:30 | modify | 183 | 0.10 | 225.923 | 226.055 | 215.923 | ||
| 2792 | 2007.12.28 23:45 | modify | 183 | 0.10 | 225.923 | 225.988 | 215.923 | ||
| 2793 | 2007.12.31 02:45 | modify | 183 | 0.10 | 225.923 | 225.950 | 215.923 | ||
| 2794 | 2007.12.31 03:15 | modify | 183 | 0.10 | 225.923 | 225.420 | 215.923 | ||
| 2795 | 2007.12.31 03:30 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2796 | 2007.12.31 04:00 | modify | 183 | 0.10 | 225.923 | 225.400 | 215.923 | ||
| 2797 | 2007.12.31 04:15 | modify | 183 | 0.10 | 225.923 | 225.250 | 215.923 | ||
| 2798 | 2007.12.31 04:30 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2799 | 2007.12.31 04:45 | modify | 183 | 0.10 | 225.923 | 225.110 | 215.923 | ||
| 2800 | 2007.12.31 05:00 | modify | 183 | 0.10 | 225.923 | 224.970 | 215.923 | ||
| 2801 | 2007.12.31 05:15 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2802 | 2007.12.31 05:30 | modify | 183 | 0.10 | 225.923 | 225.130 | 215.923 | ||
| 2803 | 2007.12.31 05:45 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2804 | 2007.12.31 06:15 | modify | 183 | 0.10 | 225.923 | 225.360 | 215.923 | ||
| 2805 | 2007.12.31 06:30 | modify | 183 | 0.10 | 225.923 | 225.310 | 215.923 | ||
| 2806 | 2007.12.31 06:45 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2807 | 2007.12.31 08:30 | modify | 183 | 0.10 | 225.923 | 225.340 | 215.923 | ||
| 2808 | 2007.12.31 08:45 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2809 | 2007.12.31 10:15 | modify | 183 | 0.10 | 225.923 | 225.410 | 215.923 | ||
| 2810 | 2007.12.31 10:30 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2811 | 2007.12.31 17:00 | modify | 183 | 0.10 | 225.923 | 225.080 | 215.923 | ||
| 2812 | 2007.12.31 17:15 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2813 | 2007.12.31 17:30 | modify | 183 | 0.10 | 225.923 | 225.210 | 215.923 | ||
| 2814 | 2007.12.31 17:45 | modify | 183 | 0.10 | 225.923 | 224.870 | 215.923 | ||
| 2815 | 2007.12.31 18:00 | modify | 183 | 0.10 | 225.923 | 224.160 | 215.923 | ||
| 2816 | 2007.12.31 18:15 | modify | 183 | 0.10 | 225.923 | 224.110 | 215.923 | ||
| 2817 | 2007.12.31 18:30 | modify | 183 | 0.10 | 225.923 | 225.423 | 215.923 | ||
| 2818 | 2007.12.31 18:45 | modify | 183 | 0.10 | 225.923 | 223.640 | 215.923 | ||
| 2819 | 2007.12.31 19:00 | close | 183 | 0.10 | 221.659 | 223.640 | 215.923 | 42318.90 | 1214530.27 |
| 2820 | 2008.01.01 03:00 | sell | 184 | 0.10 | 221.810 | 0.000 | 0.000 | ||
| 2821 | 2008.01.01 03:00 | modify | 184 | 0.10 | 221.810 | 224.810 | 211.810 | ||
| 2822 | 2008.01.02 16:30 | modify | 184 | 0.10 | 221.810 | 221.750 | 211.810 | ||
| 2823 | 2008.01.02 17:00 | modify | 184 | 0.10 | 221.810 | 221.520 | 211.810 | ||
| 2824 | 2008.01.02 17:15 | modify | 184 | 0.10 | 221.810 | 220.725 | 211.810 | ||
| 2825 | 2008.01.02 17:30 | close | 184 | 0.10 | 218.990 | 220.725 | 211.810 | 27882.80 | 1242413.08 |
| 2826 | 2008.01.03 04:00 | sell | 185 | 0.10 | 216.797 | 0.000 | 0.000 | ||
| 2827 | 2008.01.03 04:00 | modify | 185 | 0.10 | 216.797 | 219.797 | 206.797 | ||
| 2828 | 2008.01.03 12:00 | modify | 185 | 0.10 | 216.797 | 217.050 | 206.797 | ||
| 2829 | 2008.01.03 12:30 | modify | 185 | 0.10 | 216.797 | 216.325 | 206.797 | ||
| 2830 | 2008.01.03 12:45 | modify | 185 | 0.10 | 216.797 | 216.095 | 206.797 | ||
| 2831 | 2008.01.03 13:00 | modify | 185 | 0.10 | 216.797 | 215.940 | 206.797 | ||
| 2832 | 2008.01.03 13:15 | modify | 185 | 0.10 | 216.797 | 215.695 | 206.797 | ||
| 2833 | 2008.01.03 13:30 | modify | 185 | 0.10 | 216.797 | 216.297 | 206.797 | ||
| 2834 | 2008.01.03 13:45 | modify | 185 | 0.10 | 216.797 | 216.235 | 206.797 | ||
| 2835 | 2008.01.03 14:00 | modify | 185 | 0.10 | 216.797 | 216.165 | 206.797 | ||
| 2836 | 2008.01.03 14:15 | modify | 185 | 0.10 | 216.797 | 216.297 | 206.797 | ||
| 2837 | 2008.01.03 14:45 | modify | 185 | 0.10 | 216.797 | 216.050 | 206.797 | ||
| 2838 | 2008.01.03 15:00 | close | 185 | 0.10 | 215.249 | 216.050 | 206.797 | 15480.00 | 1257893.08 |
| 2839 | 2008.01.04 10:30 | sell | 186 | 0.10 | 215.557 | 0.000 | 0.000 | ||
| 2840 | 2008.01.04 10:30 | modify | 186 | 0.10 | 215.557 | 218.557 | 205.557 | ||
| 2841 | 2008.01.04 16:00 | close | 186 | 0.10 | 214.776 | 218.557 | 205.557 | 7810.00 | 1265703.08 |
| 2842 | 2008.01.07 02:00 | sell | 187 | 0.10 | 214.160 | 0.000 | 0.000 | ||
| 2843 | 2008.01.07 02:00 | modify | 187 | 0.10 | 214.160 | 217.160 | 204.160 | ||
| 2844 | 2008.01.07 16:00 | close | 187 | 0.10 | 215.084 | 217.160 | 204.160 | -9240.00 | 1256463.08 |
| 2845 | 2008.01.09 08:45 | sell | 188 | 0.10 | 216.025 | 0.000 | 0.000 | ||
| 2846 | 2008.01.09 08:45 | modify | 188 | 0.10 | 216.025 | 219.025 | 206.025 | ||
| 2847 | 2008.01.09 11:30 | modify | 188 | 0.10 | 216.025 | 216.045 | 206.025 | ||
| 2848 | 2008.01.09 16:00 | close | 188 | 0.10 | 214.254 | 216.045 | 206.025 | 17710.00 | 1274173.08 |
| 2849 | 2008.01.09 20:30 | sell | 189 | 0.10 | 214.066 | 0.000 | 0.000 | ||
| 2850 | 2008.01.09 20:30 | modify | 189 | 0.10 | 214.066 | 217.066 | 204.066 | ||
| 2851 | 2008.01.10 11:45 | close | 189 | 0.10 | 215.335 | 217.066 | 204.066 | -13614.79 | 1260558.29 |
| 2852 | 2008.01.10 11:45 | buy | 190 | 0.10 | 215.347 | 0.000 | 0.000 | ||
| 2853 | 2008.01.10 11:45 | modify | 190 | 0.10 | 215.347 | 212.347 | 225.347 | ||
| 2854 | 2008.01.10 19:45 | close | 190 | 0.10 | 213.779 | 212.347 | 225.347 | -15680.00 | 1244878.29 |
| 2855 | 2008.01.11 02:00 | sell | 191 | 0.10 | 214.983 | 0.000 | 0.000 | ||
| 2856 | 2008.01.11 02:00 | modify | 191 | 0.10 | 214.983 | 217.983 | 204.983 | ||
| 2857 | 2008.01.11 07:30 | close | 191 | 0.10 | 214.208 | 217.983 | 204.983 | 7750.00 | 1252628.29 |
| 2858 | 2008.01.11 09:15 | sell | 192 | 0.10 | 212.254 | 0.000 | 0.000 | ||
| 2859 | 2008.01.11 09:15 | modify | 192 | 0.10 | 212.254 | 215.254 | 202.254 | ||
| 2860 | 2008.01.11 11:30 | close | 192 | 0.10 | 212.558 | 215.254 | 202.254 | -3040.00 | 1249588.29 |
| 2861 | 2008.01.11 19:00 | sell | 193 | 0.10 | 213.735 | 0.000 | 0.000 | ||
| 2862 | 2008.01.11 19:00 | modify | 193 | 0.10 | 213.735 | 216.735 | 203.735 | ||
| 2863 | 2008.01.14 10:15 | modify | 193 | 0.10 | 213.735 | 213.945 | 203.735 | ||
| 2864 | 2008.01.14 10:30 | modify | 193 | 0.10 | 213.735 | 213.930 | 203.735 | ||
| 2865 | 2008.01.14 11:00 | modify | 193 | 0.10 | 213.735 | 213.725 | 203.735 | ||
| 2866 | 2008.01.14 11:15 | modify | 193 | 0.10 | 213.735 | 213.165 | 203.735 | ||
| 2867 | 2008.01.14 11:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2868 | 2008.01.14 12:00 | modify | 193 | 0.10 | 213.735 | 213.175 | 203.735 | ||
| 2869 | 2008.01.14 12:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2870 | 2008.01.14 12:45 | modify | 193 | 0.10 | 213.735 | 213.125 | 203.735 | ||
| 2871 | 2008.01.14 13:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2872 | 2008.01.14 13:15 | modify | 193 | 0.10 | 213.735 | 213.145 | 203.735 | ||
| 2873 | 2008.01.14 13:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2874 | 2008.01.14 13:45 | modify | 193 | 0.10 | 213.735 | 212.725 | 203.735 | ||
| 2875 | 2008.01.14 14:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2876 | 2008.01.14 14:15 | modify | 193 | 0.10 | 213.735 | 212.695 | 203.735 | ||
| 2877 | 2008.01.14 14:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2878 | 2008.01.14 14:45 | modify | 193 | 0.10 | 213.735 | 213.100 | 203.735 | ||
| 2879 | 2008.01.14 15:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2880 | 2008.01.14 15:15 | modify | 193 | 0.10 | 213.735 | 213.075 | 203.735 | ||
| 2881 | 2008.01.14 15:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2882 | 2008.01.14 15:45 | modify | 193 | 0.10 | 213.735 | 213.075 | 203.735 | ||
| 2883 | 2008.01.14 16:00 | modify | 193 | 0.10 | 213.735 | 212.915 | 203.735 | ||
| 2884 | 2008.01.14 16:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2885 | 2008.01.14 16:30 | modify | 193 | 0.10 | 213.735 | 213.160 | 203.735 | ||
| 2886 | 2008.01.14 16:45 | modify | 193 | 0.10 | 213.735 | 212.925 | 203.735 | ||
| 2887 | 2008.01.14 17:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2888 | 2008.01.14 17:15 | modify | 193 | 0.10 | 213.735 | 213.155 | 203.735 | ||
| 2889 | 2008.01.14 17:30 | modify | 193 | 0.10 | 213.735 | 213.105 | 203.735 | ||
| 2890 | 2008.01.14 17:45 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2891 | 2008.01.15 02:15 | modify | 193 | 0.10 | 213.735 | 213.180 | 203.735 | ||
| 2892 | 2008.01.15 02:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2893 | 2008.01.15 03:00 | modify | 193 | 0.10 | 213.735 | 212.980 | 203.735 | ||
| 2894 | 2008.01.15 03:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2895 | 2008.01.15 03:30 | modify | 193 | 0.10 | 213.735 | 212.935 | 203.735 | ||
| 2896 | 2008.01.15 03:45 | modify | 193 | 0.10 | 213.735 | 212.850 | 203.735 | ||
| 2897 | 2008.01.15 04:00 | modify | 193 | 0.10 | 213.735 | 212.830 | 203.735 | ||
| 2898 | 2008.01.15 04:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2899 | 2008.01.15 04:30 | modify | 193 | 0.10 | 213.735 | 212.980 | 203.735 | ||
| 2900 | 2008.01.15 04:45 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2901 | 2008.01.15 05:00 | modify | 193 | 0.10 | 213.735 | 213.120 | 203.735 | ||
| 2902 | 2008.01.15 05:15 | modify | 193 | 0.10 | 213.735 | 213.035 | 203.735 | ||
| 2903 | 2008.01.15 05:30 | modify | 193 | 0.10 | 213.735 | 213.030 | 203.735 | ||
| 2904 | 2008.01.15 05:45 | modify | 193 | 0.10 | 213.735 | 213.020 | 203.735 | ||
| 2905 | 2008.01.15 06:00 | modify | 193 | 0.10 | 213.735 | 212.915 | 203.735 | ||
| 2906 | 2008.01.15 06:15 | modify | 193 | 0.10 | 213.735 | 212.840 | 203.735 | ||
| 2907 | 2008.01.15 06:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2908 | 2008.01.15 06:45 | modify | 193 | 0.10 | 213.735 | 212.980 | 203.735 | ||
| 2909 | 2008.01.15 07:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2910 | 2008.01.15 07:15 | modify | 193 | 0.10 | 213.735 | 212.890 | 203.735 | ||
| 2911 | 2008.01.15 07:30 | modify | 193 | 0.10 | 213.735 | 212.730 | 203.735 | ||
| 2912 | 2008.01.15 07:45 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2913 | 2008.01.15 08:00 | modify | 193 | 0.10 | 213.735 | 212.790 | 203.735 | ||
| 2914 | 2008.01.15 08:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2915 | 2008.01.15 08:30 | modify | 193 | 0.10 | 213.735 | 212.910 | 203.735 | ||
| 2916 | 2008.01.15 08:45 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2917 | 2008.01.15 09:00 | modify | 193 | 0.10 | 213.735 | 212.765 | 203.735 | ||
| 2918 | 2008.01.15 09:15 | modify | 193 | 0.10 | 213.735 | 212.490 | 203.735 | ||
| 2919 | 2008.01.15 09:30 | modify | 193 | 0.10 | 213.735 | 212.310 | 203.735 | ||
| 2920 | 2008.01.15 09:45 | modify | 193 | 0.10 | 213.735 | 212.130 | 203.735 | ||
| 2921 | 2008.01.15 10:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2922 | 2008.01.15 10:15 | modify | 193 | 0.10 | 213.735 | 211.870 | 203.735 | ||
| 2923 | 2008.01.15 10:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2924 | 2008.01.15 10:45 | modify | 193 | 0.10 | 213.735 | 212.235 | 203.735 | ||
| 2925 | 2008.01.15 11:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2926 | 2008.01.15 11:15 | modify | 193 | 0.10 | 213.735 | 212.775 | 203.735 | ||
| 2927 | 2008.01.15 11:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2928 | 2008.01.15 11:45 | modify | 193 | 0.10 | 213.735 | 212.795 | 203.735 | ||
| 2929 | 2008.01.15 12:00 | modify | 193 | 0.10 | 213.735 | 212.625 | 203.735 | ||
| 2930 | 2008.01.15 12:15 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2931 | 2008.01.15 12:30 | modify | 193 | 0.10 | 213.735 | 213.045 | 203.735 | ||
| 2932 | 2008.01.15 12:45 | modify | 193 | 0.10 | 213.735 | 213.005 | 203.735 | ||
| 2933 | 2008.01.15 13:00 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2934 | 2008.01.15 13:15 | modify | 193 | 0.10 | 213.735 | 213.045 | 203.735 | ||
| 2935 | 2008.01.15 13:30 | modify | 193 | 0.10 | 213.735 | 213.235 | 203.735 | ||
| 2936 | 2008.01.15 15:45 | modify | 193 | 0.10 | 213.735 | 212.520 | 203.735 | ||
| 2937 | 2008.01.15 16:00 | close | 193 | 0.10 | 210.460 | 212.520 | 203.735 | 32143.19 | 1281731.48 |
| 2938 | 2008.01.15 22:00 | sell | 194 | 0.10 | 210.280 | 0.000 | 0.000 | ||
| 2939 | 2008.01.15 22:00 | modify | 194 | 0.10 | 210.280 | 213.280 | 200.280 | ||
| 2940 | 2008.01.15 23:00 | close | 194 | 0.10 | 209.911 | 213.280 | 200.280 | 3690.00 | 1285421.48 |
| 2941 | 2008.01.16 00:05 | sell | 195 | 0.10 | 209.341 | 0.000 | 0.000 | ||
| 2942 | 2008.01.16 00:05 | modify | 195 | 0.10 | 209.341 | 212.341 | 199.341 | ||
| 2943 | 2008.01.16 01:30 | close | 195 | 0.10 | 208.864 | 212.341 | 199.341 | 4770.00 | 1290191.48 |
| 2944 | 2008.01.16 02:00 | sell | 196 | 0.10 | 209.026 | 0.000 | 0.000 | ||
| 2945 | 2008.01.16 02:00 | modify | 196 | 0.10 | 209.026 | 212.026 | 199.026 | ||
| 2946 | 2008.01.16 12:30 | modify | 196 | 0.10 | 209.026 | 209.300 | 199.026 | ||
| 2947 | 2008.01.16 12:45 | modify | 196 | 0.10 | 209.026 | 209.045 | 199.026 | ||
| 2948 | 2008.01.16 13:30 | close | 196 | 0.10 | 207.850 | 209.045 | 199.026 | 11760.00 | 1301951.48 |
| 2949 | 2008.01.17 11:00 | buy | 197 | 0.10 | 212.210 | 0.000 | 0.000 | ||
| 2950 | 2008.01.17 11:00 | modify | 197 | 0.10 | 212.210 | 209.210 | 222.210 | ||
| 2951 | 2008.01.18 09:00 | close | 197 | 0.10 | 211.185 | 209.210 | 222.210 | -10080.81 | 1291870.67 |
| 2952 | 2008.01.18 10:15 | sell | 198 | 0.10 | 210.591 | 0.000 | 0.000 | ||
| 2953 | 2008.01.18 10:15 | modify | 198 | 0.10 | 210.591 | 213.591 | 200.591 | ||
| 2954 | 2008.01.18 12:00 | close | 198 | 0.10 | 209.818 | 213.591 | 200.591 | 7730.00 | 1299600.67 |
| 2955 | 2008.01.21 03:30 | sell | 199 | 0.10 | 208.533 | 0.000 | 0.000 | ||
| 2956 | 2008.01.21 03:30 | modify | 199 | 0.10 | 208.533 | 211.533 | 198.533 | ||
| 2957 | 2008.01.21 10:30 | modify | 199 | 0.10 | 208.533 | 208.520 | 198.533 | ||
| 2958 | 2008.01.21 13:00 | modify | 199 | 0.10 | 208.533 | 208.445 | 198.533 | ||
| 2959 | 2008.01.21 13:15 | modify | 199 | 0.10 | 208.533 | 207.650 | 198.533 | ||
| 2960 | 2008.01.21 13:30 | modify | 199 | 0.10 | 208.533 | 208.033 | 198.533 | ||
| 2961 | 2008.01.21 13:45 | modify | 199 | 0.10 | 208.533 | 207.925 | 198.533 | ||
| 2962 | 2008.01.21 14:00 | modify | 199 | 0.10 | 208.533 | 207.915 | 198.533 | ||
| 2963 | 2008.01.21 14:15 | modify | 199 | 0.10 | 208.533 | 207.845 | 198.533 | ||
| 2964 | 2008.01.21 14:30 | modify | 199 | 0.10 | 208.533 | 208.033 | 198.533 | ||
| 2965 | 2008.01.21 16:30 | close | 199 | 0.10 | 206.505 | 208.033 | 198.533 | 20280.00 | 1319880.67 |
| 2966 | 2008.01.21 20:30 | sell | 200 | 0.10 | 206.164 | 0.000 | 0.000 | ||
| 2967 | 2008.01.21 20:30 | modify | 200 | 0.10 | 206.164 | 209.164 | 196.164 | ||
| 2968 | 2008.01.22 07:00 | close | 200 | 0.10 | 205.884 | 209.164 | 196.164 | 2505.47 | 1322386.14 |
| 2969 | 2008.01.25 01:30 | buy | 201 | 0.10 | 211.711 | 0.000 | 0.000 | ||
| 2970 | 2008.01.25 01:30 | modify | 201 | 0.10 | 211.711 | 208.711 | 221.711 | ||
| 2971 | 2008.01.25 09:30 | modify | 201 | 0.10 | 211.711 | 211.525 | 221.711 | ||
| 2972 | 2008.01.25 09:45 | modify | 201 | 0.10 | 211.711 | 211.545 | 221.711 | ||
| 2973 | 2008.01.25 10:00 | modify | 201 | 0.10 | 211.711 | 211.680 | 221.711 | ||
| 2974 | 2008.01.25 10:15 | modify | 201 | 0.10 | 211.711 | 211.795 | 221.711 | ||
| 2975 | 2008.01.25 10:30 | modify | 201 | 0.10 | 211.711 | 212.060 | 221.711 | ||
| 2976 | 2008.01.25 15:45 | modify | 201 | 0.10 | 211.711 | 212.211 | 221.711 | ||
| 2977 | 2008.01.25 18:14 | s/l | 201 | 0.10 | 212.205 | 212.211 | 221.711 | 4940.00 | 1327326.14 |
| 2978 | 2008.01.29 03:00 | buy | 202 | 0.10 | 212.097 | 0.000 | 0.000 | ||
| 2979 | 2008.01.29 03:00 | modify | 202 | 0.10 | 212.097 | 209.097 | 222.097 | ||
| 2980 | 2008.01.30 14:00 | close | 202 | 0.10 | 213.107 | 209.097 | 222.097 | 10271.63 | 1337597.76 |
| 2981 | 2008.01.30 17:15 | buy | 203 | 0.10 | 213.348 | 0.000 | 0.000 | ||
| 2982 | 2008.01.30 17:15 | modify | 203 | 0.10 | 213.348 | 210.348 | 223.348 | ||
| 2983 | 2008.01.31 01:30 | close | 203 | 0.10 | 210.545 | 210.348 | 223.348 | -27520.19 | 1310077.57 |
| 2984 | 2008.01.31 11:15 | sell | 204 | 0.10 | 211.518 | 0.000 | 0.000 | ||
| 2985 | 2008.01.31 11:15 | modify | 204 | 0.10 | 211.518 | 214.518 | 201.518 | ||
| 2986 | 2008.01.31 16:30 | close | 204 | 0.10 | 210.071 | 214.518 | 201.518 | 14470.00 | 1324547.57 |
| 2987 | 2008.02.01 13:45 | buy | 205 | 0.10 | 212.033 | 0.000 | 0.000 | ||
| 2988 | 2008.02.01 13:45 | modify | 205 | 0.10 | 212.033 | 209.033 | 222.033 | ||
| 2989 | 2008.02.01 15:45 | close | 205 | 0.10 | 209.499 | 209.033 | 222.033 | -25340.00 | 1299207.57 |
| 2990 | 2008.02.04 02:00 | sell | 206 | 0.10 | 209.445 | 0.000 | 0.000 | ||
| 2991 | 2008.02.04 02:00 | modify | 206 | 0.10 | 209.445 | 212.445 | 199.445 | ||
| 2992 | 2008.02.04 16:00 | close | 206 | 0.10 | 211.336 | 212.445 | 199.445 | -18910.00 | 1280297.57 |
| 2993 | 2008.02.05 10:30 | sell | 207 | 0.10 | 211.254 | 0.000 | 0.000 | ||
| 2994 | 2008.02.05 10:30 | modify | 207 | 0.10 | 211.254 | 214.254 | 201.254 | ||
| 2995 | 2008.02.05 19:30 | modify | 207 | 0.10 | 211.254 | 211.520 | 201.254 | ||
| 2996 | 2008.02.05 19:45 | modify | 207 | 0.10 | 211.254 | 211.420 | 201.254 | ||
| 2997 | 2008.02.06 01:15 | modify | 207 | 0.10 | 211.254 | 210.860 | 201.254 | ||
| 2998 | 2008.02.06 01:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 2999 | 2008.02.06 09:45 | modify | 207 | 0.10 | 211.254 | 210.670 | 201.254 | ||
| 3000 | 2008.02.06 10:00 | modify | 207 | 0.10 | 211.254 | 209.935 | 201.254 | ||
| 3001 | 2008.02.06 10:15 | modify | 207 | 0.10 | 211.254 | 209.740 | 201.254 | ||
| 3002 | 2008.02.06 10:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3003 | 2008.02.06 10:45 | modify | 207 | 0.10 | 211.254 | 210.155 | 201.254 | ||
| 3004 | 2008.02.06 11:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3005 | 2008.02.06 11:15 | modify | 207 | 0.10 | 211.254 | 210.430 | 201.254 | ||
| 3006 | 2008.02.06 11:30 | modify | 207 | 0.10 | 211.254 | 210.375 | 201.254 | ||
| 3007 | 2008.02.06 11:45 | modify | 207 | 0.10 | 211.254 | 210.090 | 201.254 | ||
| 3008 | 2008.02.06 12:00 | modify | 207 | 0.10 | 211.254 | 210.040 | 201.254 | ||
| 3009 | 2008.02.06 12:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3010 | 2008.02.06 12:30 | modify | 207 | 0.10 | 211.254 | 210.295 | 201.254 | ||
| 3011 | 2008.02.06 12:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3012 | 2008.02.06 13:00 | modify | 207 | 0.10 | 211.254 | 210.355 | 201.254 | ||
| 3013 | 2008.02.06 13:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3014 | 2008.02.06 13:30 | modify | 207 | 0.10 | 211.254 | 210.415 | 201.254 | ||
| 3015 | 2008.02.06 13:45 | modify | 207 | 0.10 | 211.254 | 210.395 | 201.254 | ||
| 3016 | 2008.02.06 14:00 | modify | 207 | 0.10 | 211.254 | 210.385 | 201.254 | ||
| 3017 | 2008.02.06 14:15 | modify | 207 | 0.10 | 211.254 | 210.365 | 201.254 | ||
| 3018 | 2008.02.06 14:30 | modify | 207 | 0.10 | 211.254 | 210.285 | 201.254 | ||
| 3019 | 2008.02.06 14:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3020 | 2008.02.06 15:00 | modify | 207 | 0.10 | 211.254 | 210.395 | 201.254 | ||
| 3021 | 2008.02.06 15:15 | modify | 207 | 0.10 | 211.254 | 210.075 | 201.254 | ||
| 3022 | 2008.02.06 15:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3023 | 2008.02.06 16:15 | modify | 207 | 0.10 | 211.254 | 210.555 | 201.254 | ||
| 3024 | 2008.02.06 16:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3025 | 2008.02.06 17:00 | modify | 207 | 0.10 | 211.254 | 210.730 | 201.254 | ||
| 3026 | 2008.02.06 17:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3027 | 2008.02.06 21:00 | modify | 207 | 0.10 | 211.254 | 210.750 | 201.254 | ||
| 3028 | 2008.02.06 21:15 | modify | 207 | 0.10 | 211.254 | 210.570 | 201.254 | ||
| 3029 | 2008.02.06 21:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3030 | 2008.02.06 21:45 | modify | 207 | 0.10 | 211.254 | 210.710 | 201.254 | ||
| 3031 | 2008.02.06 22:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3032 | 2008.02.06 22:15 | modify | 207 | 0.10 | 211.254 | 210.610 | 201.254 | ||
| 3033 | 2008.02.06 22:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3034 | 2008.02.06 22:45 | modify | 207 | 0.10 | 211.254 | 210.530 | 201.254 | ||
| 3035 | 2008.02.06 23:00 | modify | 207 | 0.10 | 211.254 | 210.520 | 201.254 | ||
| 3036 | 2008.02.06 23:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3037 | 2008.02.06 23:30 | modify | 207 | 0.10 | 211.254 | 210.610 | 201.254 | ||
| 3038 | 2008.02.06 23:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3039 | 2008.02.07 00:00 | modify | 207 | 0.10 | 211.254 | 210.750 | 201.254 | ||
| 3040 | 2008.02.07 00:15 | modify | 207 | 0.10 | 211.254 | 210.549 | 201.254 | ||
| 3041 | 2008.02.07 00:30 | modify | 207 | 0.10 | 211.254 | 210.390 | 201.254 | ||
| 3042 | 2008.02.07 00:45 | modify | 207 | 0.10 | 211.254 | 210.360 | 201.254 | ||
| 3043 | 2008.02.07 01:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3044 | 2008.02.07 01:15 | modify | 207 | 0.10 | 211.254 | 210.500 | 201.254 | ||
| 3045 | 2008.02.07 01:30 | modify | 207 | 0.10 | 211.254 | 210.420 | 201.254 | ||
| 3046 | 2008.02.07 01:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3047 | 2008.02.07 02:00 | modify | 207 | 0.10 | 211.254 | 210.325 | 201.254 | ||
| 3048 | 2008.02.07 02:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3049 | 2008.02.07 02:30 | modify | 207 | 0.10 | 211.254 | 210.390 | 201.254 | ||
| 3050 | 2008.02.07 02:45 | modify | 207 | 0.10 | 211.254 | 210.340 | 201.254 | ||
| 3051 | 2008.02.07 03:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3052 | 2008.02.07 03:15 | modify | 207 | 0.10 | 211.254 | 210.230 | 201.254 | ||
| 3053 | 2008.02.07 03:30 | modify | 207 | 0.10 | 211.254 | 210.200 | 201.254 | ||
| 3054 | 2008.02.07 03:45 | modify | 207 | 0.10 | 211.254 | 210.150 | 201.254 | ||
| 3055 | 2008.02.07 04:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3056 | 2008.02.07 04:15 | modify | 207 | 0.10 | 211.254 | 210.050 | 201.254 | ||
| 3057 | 2008.02.07 04:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3058 | 2008.02.07 04:45 | modify | 207 | 0.10 | 211.254 | 210.060 | 201.254 | ||
| 3059 | 2008.02.07 05:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3060 | 2008.02.07 05:15 | modify | 207 | 0.10 | 211.254 | 210.070 | 201.254 | ||
| 3061 | 2008.02.07 05:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3062 | 2008.02.07 05:45 | modify | 207 | 0.10 | 211.254 | 210.120 | 201.254 | ||
| 3063 | 2008.02.07 06:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3064 | 2008.02.07 06:15 | modify | 207 | 0.10 | 211.254 | 210.270 | 201.254 | ||
| 3065 | 2008.02.07 06:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3066 | 2008.02.07 06:45 | modify | 207 | 0.10 | 211.254 | 210.340 | 201.254 | ||
| 3067 | 2008.02.07 07:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3068 | 2008.02.07 07:15 | modify | 207 | 0.10 | 211.254 | 210.330 | 201.254 | ||
| 3069 | 2008.02.07 07:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3070 | 2008.02.07 07:45 | modify | 207 | 0.10 | 211.254 | 210.600 | 201.254 | ||
| 3071 | 2008.02.07 08:00 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3072 | 2008.02.07 08:15 | modify | 207 | 0.10 | 211.254 | 210.710 | 201.254 | ||
| 3073 | 2008.02.07 08:30 | modify | 207 | 0.10 | 211.254 | 210.615 | 201.254 | ||
| 3074 | 2008.02.07 08:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3075 | 2008.02.07 09:00 | modify | 207 | 0.10 | 211.254 | 210.590 | 201.254 | ||
| 3076 | 2008.02.07 09:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3077 | 2008.02.07 09:30 | modify | 207 | 0.10 | 211.254 | 210.635 | 201.254 | ||
| 3078 | 2008.02.07 09:45 | modify | 207 | 0.10 | 211.254 | 210.550 | 201.254 | ||
| 3079 | 2008.02.07 10:00 | modify | 207 | 0.10 | 211.254 | 210.330 | 201.254 | ||
| 3080 | 2008.02.07 10:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3081 | 2008.02.07 10:30 | modify | 207 | 0.10 | 211.254 | 210.580 | 201.254 | ||
| 3082 | 2008.02.07 10:45 | modify | 207 | 0.10 | 211.254 | 210.385 | 201.254 | ||
| 3083 | 2008.02.07 11:00 | modify | 207 | 0.10 | 211.254 | 210.370 | 201.254 | ||
| 3084 | 2008.02.07 11:15 | modify | 207 | 0.10 | 211.254 | 210.155 | 201.254 | ||
| 3085 | 2008.02.07 11:30 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3086 | 2008.02.07 11:45 | modify | 207 | 0.10 | 211.254 | 209.960 | 201.254 | ||
| 3087 | 2008.02.07 12:00 | modify | 207 | 0.10 | 211.254 | 209.940 | 201.254 | ||
| 3088 | 2008.02.07 12:15 | modify | 207 | 0.10 | 211.254 | 209.880 | 201.254 | ||
| 3089 | 2008.02.07 12:30 | modify | 207 | 0.10 | 211.254 | 209.580 | 201.254 | ||
| 3090 | 2008.02.07 12:45 | modify | 207 | 0.10 | 211.254 | 209.490 | 201.254 | ||
| 3091 | 2008.02.07 13:00 | modify | 207 | 0.10 | 211.254 | 209.370 | 201.254 | ||
| 3092 | 2008.02.07 13:15 | modify | 207 | 0.10 | 211.254 | 209.340 | 201.254 | ||
| 3093 | 2008.02.07 13:30 | modify | 207 | 0.10 | 211.254 | 209.290 | 201.254 | ||
| 3094 | 2008.02.07 13:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3095 | 2008.02.07 14:00 | modify | 207 | 0.10 | 211.254 | 209.335 | 201.254 | ||
| 3096 | 2008.02.07 14:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3097 | 2008.02.07 14:30 | modify | 207 | 0.10 | 211.254 | 209.025 | 201.254 | ||
| 3098 | 2008.02.07 14:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3099 | 2008.02.07 15:00 | modify | 207 | 0.10 | 211.254 | 208.160 | 201.254 | ||
| 3100 | 2008.02.07 15:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3101 | 2008.02.07 15:30 | modify | 207 | 0.10 | 211.254 | 207.985 | 201.254 | ||
| 3102 | 2008.02.07 15:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3103 | 2008.02.07 16:00 | modify | 207 | 0.10 | 211.254 | 208.230 | 201.254 | ||
| 3104 | 2008.02.07 16:15 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3105 | 2008.02.07 16:30 | modify | 207 | 0.10 | 211.254 | 208.760 | 201.254 | ||
| 3106 | 2008.02.07 16:45 | modify | 207 | 0.10 | 211.254 | 210.754 | 201.254 | ||
| 3107 | 2008.02.07 17:00 | close | 207 | 0.10 | 206.743 | 210.754 | 201.254 | 43913.17 | 1324210.74 |
| 3108 | 2008.02.08 11:45 | buy | 208 | 0.10 | 209.701 | 0.000 | 0.000 | ||
| 3109 | 2008.02.08 11:45 | modify | 208 | 0.10 | 209.701 | 206.701 | 219.701 | ||
| 3110 | 2008.02.11 09:30 | close | 208 | 0.10 | 208.359 | 206.701 | 219.701 | -13251.79 | 1310958.95 |
| 3111 | 2008.02.11 09:30 | sell | 209 | 0.10 | 208.369 | 0.000 | 0.000 | ||
| 3112 | 2008.02.11 09:30 | modify | 209 | 0.10 | 208.369 | 211.369 | 198.369 | ||
| 3113 | 2008.02.11 11:30 | modify | 209 | 0.10 | 208.369 | 208.645 | 198.369 | ||
| 3114 | 2008.02.11 18:00 | close | 209 | 0.10 | 207.950 | 208.645 | 198.369 | 4190.00 | 1315148.95 |
| 3115 | 2008.02.11 20:00 | sell | 210 | 0.10 | 208.225 | 0.000 | 0.000 | ||
| 3116 | 2008.02.11 20:00 | modify | 210 | 0.10 | 208.225 | 211.225 | 198.225 | ||
| 3117 | 2008.02.12 09:00 | close | 210 | 0.10 | 208.902 | 211.225 | 198.225 | -7068.51 | 1308080.43 |
| 3118 | 2008.02.12 09:30 | buy | 211 | 0.10 | 208.972 | 0.000 | 0.000 | ||
| 3119 | 2008.02.12 09:30 | modify | 211 | 0.10 | 208.972 | 205.972 | 218.972 | ||
| 3120 | 2008.02.12 18:00 | modify | 211 | 0.10 | 208.972 | 208.775 | 218.972 | ||
| 3121 | 2008.02.12 18:15 | modify | 211 | 0.10 | 208.972 | 209.040 | 218.972 | ||
| 3122 | 2008.02.12 18:45 | modify | 211 | 0.10 | 208.972 | 209.070 | 218.972 | ||
| 3123 | 2008.02.13 12:45 | modify | 211 | 0.10 | 208.972 | 209.185 | 218.972 | ||
| 3124 | 2008.02.13 13:00 | modify | 211 | 0.10 | 208.972 | 209.545 | 218.972 | ||
| 3125 | 2008.02.13 13:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3126 | 2008.02.13 14:00 | modify | 211 | 0.10 | 208.972 | 209.480 | 218.972 | ||
| 3127 | 2008.02.13 14:15 | modify | 211 | 0.10 | 208.972 | 209.640 | 218.972 | ||
| 3128 | 2008.02.13 14:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3129 | 2008.02.13 14:45 | modify | 211 | 0.10 | 208.972 | 209.560 | 218.972 | ||
| 3130 | 2008.02.13 15:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3131 | 2008.02.13 15:45 | modify | 211 | 0.10 | 208.972 | 209.970 | 218.972 | ||
| 3132 | 2008.02.13 16:00 | modify | 211 | 0.10 | 208.972 | 210.325 | 218.972 | ||
| 3133 | 2008.02.13 16:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3134 | 2008.02.13 16:30 | modify | 211 | 0.10 | 208.972 | 210.320 | 218.972 | ||
| 3135 | 2008.02.13 16:45 | modify | 211 | 0.10 | 208.972 | 210.490 | 218.972 | ||
| 3136 | 2008.02.13 17:00 | modify | 211 | 0.10 | 208.972 | 210.560 | 218.972 | ||
| 3137 | 2008.02.13 17:15 | modify | 211 | 0.10 | 208.972 | 210.700 | 218.972 | ||
| 3138 | 2008.02.13 17:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3139 | 2008.02.13 17:45 | modify | 211 | 0.10 | 208.972 | 210.170 | 218.972 | ||
| 3140 | 2008.02.13 18:00 | modify | 211 | 0.10 | 208.972 | 210.600 | 218.972 | ||
| 3141 | 2008.02.13 18:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3142 | 2008.02.13 18:30 | modify | 211 | 0.10 | 208.972 | 210.390 | 218.972 | ||
| 3143 | 2008.02.13 18:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3144 | 2008.02.13 19:00 | modify | 211 | 0.10 | 208.972 | 210.350 | 218.972 | ||
| 3145 | 2008.02.13 19:15 | modify | 211 | 0.10 | 208.972 | 210.460 | 218.972 | ||
| 3146 | 2008.02.13 19:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3147 | 2008.02.13 19:45 | modify | 211 | 0.10 | 208.972 | 210.440 | 218.972 | ||
| 3148 | 2008.02.13 20:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3149 | 2008.02.13 20:15 | modify | 211 | 0.10 | 208.972 | 210.830 | 218.972 | ||
| 3150 | 2008.02.13 20:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3151 | 2008.02.13 20:45 | modify | 211 | 0.10 | 208.972 | 210.660 | 218.972 | ||
| 3152 | 2008.02.13 21:00 | modify | 211 | 0.10 | 208.972 | 210.760 | 218.972 | ||
| 3153 | 2008.02.13 21:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3154 | 2008.02.13 21:30 | modify | 211 | 0.10 | 208.972 | 210.660 | 218.972 | ||
| 3155 | 2008.02.13 21:45 | modify | 211 | 0.10 | 208.972 | 210.740 | 218.972 | ||
| 3156 | 2008.02.13 22:00 | modify | 211 | 0.10 | 208.972 | 210.790 | 218.972 | ||
| 3157 | 2008.02.13 22:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3158 | 2008.02.13 22:30 | modify | 211 | 0.10 | 208.972 | 210.910 | 218.972 | ||
| 3159 | 2008.02.13 22:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3160 | 2008.02.13 23:00 | modify | 211 | 0.10 | 208.972 | 210.880 | 218.972 | ||
| 3161 | 2008.02.13 23:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3162 | 2008.02.13 23:30 | modify | 211 | 0.10 | 208.972 | 210.840 | 218.972 | ||
| 3163 | 2008.02.13 23:45 | modify | 211 | 0.10 | 208.972 | 210.860 | 218.972 | ||
| 3164 | 2008.02.14 00:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3165 | 2008.02.14 00:15 | modify | 211 | 0.10 | 208.972 | 210.500 | 218.972 | ||
| 3166 | 2008.02.14 00:30 | modify | 211 | 0.10 | 208.972 | 210.710 | 218.972 | ||
| 3167 | 2008.02.14 00:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3168 | 2008.02.14 01:00 | modify | 211 | 0.10 | 208.972 | 210.465 | 218.972 | ||
| 3169 | 2008.02.14 01:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3170 | 2008.02.14 01:30 | modify | 211 | 0.10 | 208.972 | 210.515 | 218.972 | ||
| 3171 | 2008.02.14 01:45 | modify | 211 | 0.10 | 208.972 | 210.550 | 218.972 | ||
| 3172 | 2008.02.14 02:00 | modify | 211 | 0.10 | 208.972 | 210.635 | 218.972 | ||
| 3173 | 2008.02.14 02:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3174 | 2008.02.14 02:30 | modify | 211 | 0.10 | 208.972 | 210.440 | 218.972 | ||
| 3175 | 2008.02.14 02:45 | modify | 211 | 0.10 | 208.972 | 210.570 | 218.972 | ||
| 3176 | 2008.02.14 03:00 | modify | 211 | 0.10 | 208.972 | 210.655 | 218.972 | ||
| 3177 | 2008.02.14 03:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3178 | 2008.02.14 03:30 | modify | 211 | 0.10 | 208.972 | 210.440 | 218.972 | ||
| 3179 | 2008.02.14 03:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3180 | 2008.02.14 04:00 | modify | 211 | 0.10 | 208.972 | 210.270 | 218.972 | ||
| 3181 | 2008.02.14 04:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3182 | 2008.02.14 04:30 | modify | 211 | 0.10 | 208.972 | 210.330 | 218.972 | ||
| 3183 | 2008.02.14 04:45 | modify | 211 | 0.10 | 208.972 | 210.380 | 218.972 | ||
| 3184 | 2008.02.14 05:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3185 | 2008.02.14 05:15 | modify | 211 | 0.10 | 208.972 | 210.370 | 218.972 | ||
| 3186 | 2008.02.14 05:30 | modify | 211 | 0.10 | 208.972 | 210.375 | 218.972 | ||
| 3187 | 2008.02.14 05:45 | modify | 211 | 0.10 | 208.972 | 210.430 | 218.972 | ||
| 3188 | 2008.02.14 06:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3189 | 2008.02.14 06:15 | modify | 211 | 0.10 | 208.972 | 210.465 | 218.972 | ||
| 3190 | 2008.02.14 06:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3191 | 2008.02.14 06:45 | modify | 211 | 0.10 | 208.972 | 210.640 | 218.972 | ||
| 3192 | 2008.02.14 07:00 | modify | 211 | 0.10 | 208.972 | 210.760 | 218.972 | ||
| 3193 | 2008.02.14 07:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3194 | 2008.02.14 07:30 | modify | 211 | 0.10 | 208.972 | 210.885 | 218.972 | ||
| 3195 | 2008.02.14 07:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3196 | 2008.02.14 08:00 | modify | 211 | 0.10 | 208.972 | 210.695 | 218.972 | ||
| 3197 | 2008.02.14 08:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3198 | 2008.02.14 08:30 | modify | 211 | 0.10 | 208.972 | 210.500 | 218.972 | ||
| 3199 | 2008.02.14 08:45 | modify | 211 | 0.10 | 208.972 | 210.855 | 218.972 | ||
| 3200 | 2008.02.14 09:00 | modify | 211 | 0.10 | 208.972 | 211.000 | 218.972 | ||
| 3201 | 2008.02.14 09:15 | modify | 211 | 0.10 | 208.972 | 211.215 | 218.972 | ||
| 3202 | 2008.02.14 09:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3203 | 2008.02.14 09:45 | modify | 211 | 0.10 | 208.972 | 211.360 | 218.972 | ||
| 3204 | 2008.02.14 10:00 | modify | 211 | 0.10 | 208.972 | 211.395 | 218.972 | ||
| 3205 | 2008.02.14 10:15 | modify | 211 | 0.10 | 208.972 | 211.635 | 218.972 | ||
| 3206 | 2008.02.14 10:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3207 | 2008.02.14 10:45 | modify | 211 | 0.10 | 208.972 | 211.445 | 218.972 | ||
| 3208 | 2008.02.14 11:00 | modify | 211 | 0.10 | 208.972 | 211.640 | 218.972 | ||
| 3209 | 2008.02.14 11:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3210 | 2008.02.14 11:30 | modify | 211 | 0.10 | 208.972 | 211.570 | 218.972 | ||
| 3211 | 2008.02.14 11:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3212 | 2008.02.14 12:00 | modify | 211 | 0.10 | 208.972 | 211.370 | 218.972 | ||
| 3213 | 2008.02.14 12:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3214 | 2008.02.14 12:30 | modify | 211 | 0.10 | 208.972 | 211.420 | 218.972 | ||
| 3215 | 2008.02.14 12:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3216 | 2008.02.14 13:00 | modify | 211 | 0.10 | 208.972 | 211.425 | 218.972 | ||
| 3217 | 2008.02.14 13:15 | modify | 211 | 0.10 | 208.972 | 211.530 | 218.972 | ||
| 3218 | 2008.02.14 13:30 | modify | 211 | 0.10 | 208.972 | 211.595 | 218.972 | ||
| 3219 | 2008.02.14 13:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3220 | 2008.02.14 14:00 | modify | 211 | 0.10 | 208.972 | 211.410 | 218.972 | ||
| 3221 | 2008.02.14 14:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3222 | 2008.02.14 14:30 | modify | 211 | 0.10 | 208.972 | 211.460 | 218.972 | ||
| 3223 | 2008.02.14 14:45 | modify | 211 | 0.10 | 208.972 | 211.510 | 218.972 | ||
| 3224 | 2008.02.14 15:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3225 | 2008.02.14 15:15 | modify | 211 | 0.10 | 208.972 | 211.490 | 218.972 | ||
| 3226 | 2008.02.14 15:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3227 | 2008.02.14 15:45 | modify | 211 | 0.10 | 208.972 | 211.590 | 218.972 | ||
| 3228 | 2008.02.14 16:00 | modify | 211 | 0.10 | 208.972 | 211.690 | 218.972 | ||
| 3229 | 2008.02.14 16:15 | modify | 211 | 0.10 | 208.972 | 211.845 | 218.972 | ||
| 3230 | 2008.02.14 16:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3231 | 2008.02.14 16:45 | modify | 211 | 0.10 | 208.972 | 211.420 | 218.972 | ||
| 3232 | 2008.02.14 17:00 | modify | 211 | 0.10 | 208.972 | 211.780 | 218.972 | ||
| 3233 | 2008.02.14 17:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3234 | 2008.02.14 17:30 | modify | 211 | 0.10 | 208.972 | 211.600 | 218.972 | ||
| 3235 | 2008.02.14 17:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3236 | 2008.02.14 18:00 | modify | 211 | 0.10 | 208.972 | 211.470 | 218.972 | ||
| 3237 | 2008.02.14 18:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3238 | 2008.02.14 18:30 | modify | 211 | 0.10 | 208.972 | 211.140 | 218.972 | ||
| 3239 | 2008.02.14 18:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3240 | 2008.02.14 19:00 | modify | 211 | 0.10 | 208.972 | 210.975 | 218.972 | ||
| 3241 | 2008.02.14 19:15 | modify | 211 | 0.10 | 208.972 | 211.155 | 218.972 | ||
| 3242 | 2008.02.14 19:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3243 | 2008.02.14 19:45 | modify | 211 | 0.10 | 208.972 | 210.940 | 218.972 | ||
| 3244 | 2008.02.14 20:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3245 | 2008.02.14 20:15 | modify | 211 | 0.10 | 208.972 | 210.545 | 218.972 | ||
| 3246 | 2008.02.14 20:30 | modify | 211 | 0.10 | 208.972 | 210.635 | 218.972 | ||
| 3247 | 2008.02.14 20:45 | modify | 211 | 0.10 | 208.972 | 210.730 | 218.972 | ||
| 3248 | 2008.02.14 21:00 | modify | 211 | 0.10 | 208.972 | 210.770 | 218.972 | ||
| 3249 | 2008.02.14 21:15 | modify | 211 | 0.10 | 208.972 | 210.800 | 218.972 | ||
| 3250 | 2008.02.14 21:30 | modify | 211 | 0.10 | 208.972 | 210.895 | 218.972 | ||
| 3251 | 2008.02.14 21:45 | modify | 211 | 0.10 | 208.972 | 210.930 | 218.972 | ||
| 3252 | 2008.02.14 22:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3253 | 2008.02.14 22:15 | modify | 211 | 0.10 | 208.972 | 210.970 | 218.972 | ||
| 3254 | 2008.02.14 22:30 | modify | 211 | 0.10 | 208.972 | 211.050 | 218.972 | ||
| 3255 | 2008.02.14 22:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3256 | 2008.02.14 23:00 | modify | 211 | 0.10 | 208.972 | 210.720 | 218.972 | ||
| 3257 | 2008.02.14 23:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3258 | 2008.02.14 23:30 | modify | 211 | 0.10 | 208.972 | 210.690 | 218.972 | ||
| 3259 | 2008.02.14 23:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3260 | 2008.02.15 00:00 | modify | 211 | 0.10 | 208.972 | 210.540 | 218.972 | ||
| 3261 | 2008.02.15 00:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3262 | 2008.02.15 00:30 | modify | 211 | 0.10 | 208.972 | 210.480 | 218.972 | ||
| 3263 | 2008.02.15 00:45 | modify | 211 | 0.10 | 208.972 | 210.520 | 218.972 | ||
| 3264 | 2008.02.15 01:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3265 | 2008.02.15 01:15 | modify | 211 | 0.10 | 208.972 | 210.335 | 218.972 | ||
| 3266 | 2008.02.15 01:30 | modify | 211 | 0.10 | 208.972 | 210.530 | 218.972 | ||
| 3267 | 2008.02.15 01:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3268 | 2008.02.15 02:00 | modify | 211 | 0.10 | 208.972 | 210.495 | 218.972 | ||
| 3269 | 2008.02.15 02:15 | modify | 211 | 0.10 | 208.972 | 210.620 | 218.972 | ||
| 3270 | 2008.02.15 02:30 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3271 | 2008.02.15 02:45 | modify | 211 | 0.10 | 208.972 | 210.650 | 218.972 | ||
| 3272 | 2008.02.15 03:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3273 | 2008.02.15 03:15 | modify | 211 | 0.10 | 208.972 | 210.450 | 218.972 | ||
| 3274 | 2008.02.15 03:30 | modify | 211 | 0.10 | 208.972 | 210.530 | 218.972 | ||
| 3275 | 2008.02.15 03:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3276 | 2008.02.15 04:00 | modify | 211 | 0.10 | 208.972 | 210.535 | 218.972 | ||
| 3277 | 2008.02.15 04:15 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3278 | 2008.02.15 04:30 | modify | 211 | 0.10 | 208.972 | 210.565 | 218.972 | ||
| 3279 | 2008.02.15 04:45 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3280 | 2008.02.15 05:00 | modify | 211 | 0.10 | 208.972 | 210.495 | 218.972 | ||
| 3281 | 2008.02.15 05:15 | modify | 211 | 0.10 | 208.972 | 210.505 | 218.972 | ||
| 3282 | 2008.02.15 05:30 | modify | 211 | 0.10 | 208.972 | 210.530 | 218.972 | ||
| 3283 | 2008.02.15 05:45 | modify | 211 | 0.10 | 208.972 | 210.555 | 218.972 | ||
| 3284 | 2008.02.15 06:00 | modify | 211 | 0.10 | 208.972 | 209.472 | 218.972 | ||
| 3285 | 2008.02.15 06:15 | modify | 211 | 0.10 | 208.972 | 210.505 | 218.972 | ||
| 3286 | 2008.02.15 06:30 | modify | 211 | 0.10 | 208.972 | 210.540 | 218.972 | ||
| 3287 | 2008.02.15 06:45 | modify | 211 | 0.10 | 208.972 | 210.555 | 218.972 | ||
| 3288 | 2008.02.15 07:00 | modify | 211 | 0.10 | 208.972 | 210.625 | 218.972 | ||
| 3289 | 2008.02.15 07:15 | modify | 211 | 0.10 | 208.972 | 210.775 | 218.972 | ||
| 3290 | 2008.02.15 07:30 | modify | 211 | 0.10 | 208.972 | 210.805 | 218.972 | ||
| 3291 | 2008.02.15 07:45 | modify | 211 | 0.10 | 208.972 | 210.825 | 218.972 | ||
| 3292 | 2008.02.15 08:00 | modify | 211 | 0.10 | 208.972 | 210.955 | 218.972 | ||
| 3293 | 2008.02.15 08:15 | modify | 211 | 0.10 | 208.972 | 211.110 | 218.972 | ||
| 3294 | 2008.02.15 08:30 | modify | 211 | 0.10 | 208.972 | 211.190 | 218.972 | ||
| 3295 | 2008.02.15 08:45 | close | 211 | 0.10 | 212.997 | 211.190 | 218.972 | 41104.25 | 1349184.68 |
| 3296 | 2008.02.19 01:15 | sell | 212 | 0.10 | 211.023 | 0.000 | 0.000 | ||
| 3297 | 2008.02.19 01:15 | modify | 212 | 0.10 | 211.023 | 214.023 | 201.023 | ||
| 3298 | 2008.02.19 11:45 | modify | 212 | 0.10 | 211.023 | 211.270 | 201.023 | ||
| 3299 | 2008.02.19 12:30 | modify | 212 | 0.10 | 211.023 | 211.065 | 201.023 | ||
| 3300 | 2008.02.19 12:45 | modify | 212 | 0.10 | 211.023 | 210.760 | 201.023 | ||
| 3301 | 2008.02.19 13:00 | modify | 212 | 0.10 | 211.023 | 210.523 | 201.023 | ||
| 3302 | 2008.02.19 16:33 | s/l | 212 | 0.10 | 210.518 | 210.523 | 201.023 | 5050.00 | 1354234.68 |
| 3303 | 2008.02.19 16:45 | sell | 213 | 0.10 | 210.366 | 0.000 | 0.000 | ||
| 3304 | 2008.02.19 16:45 | modify | 213 | 0.10 | 210.366 | 213.366 | 200.366 | ||
| 3305 | 2008.02.20 11:15 | close | 213 | 0.10 | 209.554 | 213.366 | 200.366 | 7819.65 | 1362054.33 |
| 3306 | 2008.02.20 15:00 | sell | 214 | 0.10 | 209.757 | 0.000 | 0.000 | ||
| 3307 | 2008.02.20 15:00 | modify | 214 | 0.10 | 209.757 | 212.757 | 199.757 | ||
| 3308 | 2008.02.21 08:30 | close | 214 | 0.10 | 210.545 | 212.757 | 199.757 | -8780.84 | 1353273.49 |
| 3309 | 2008.02.21 11:45 | buy | 215 | 0.10 | 211.093 | 0.000 | 0.000 | ||
| 3310 | 2008.02.21 11:45 | modify | 215 | 0.10 | 211.093 | 208.093 | 221.093 | ||
| 3311 | 2008.02.22 16:00 | close | 215 | 0.10 | 211.007 | 208.093 | 221.093 | -690.22 | 1352583.27 |
| 3312 | 2008.02.22 17:30 | sell | 216 | 0.10 | 210.445 | 0.000 | 0.000 | ||
| 3313 | 2008.02.22 17:30 | modify | 216 | 0.10 | 210.445 | 213.445 | 200.445 | ||
| 3314 | 2008.02.25 10:45 | close | 216 | 0.10 | 210.910 | 213.445 | 200.445 | -4952.28 | 1347630.99 |
| 3315 | 2008.02.25 11:45 | buy | 217 | 0.10 | 211.737 | 0.000 | 0.000 | ||
| 3316 | 2008.02.25 11:45 | modify | 217 | 0.10 | 211.737 | 208.737 | 221.737 | ||
| 3317 | 2008.02.27 01:00 | modify | 217 | 0.10 | 211.737 | 211.490 | 221.737 | ||
| 3318 | 2008.02.27 01:15 | modify | 217 | 0.10 | 211.737 | 211.505 | 221.737 | ||
| 3319 | 2008.02.27 02:00 | modify | 217 | 0.10 | 211.737 | 211.550 | 221.737 | ||
| 3320 | 2008.02.27 11:09 | s/l | 217 | 0.10 | 211.526 | 211.550 | 221.737 | -1767.08 | 1345863.91 |
| 3321 | 2008.02.27 13:30 | sell | 218 | 0.10 | 211.216 | 0.000 | 0.000 | ||
| 3322 | 2008.02.27 13:30 | modify | 218 | 0.10 | 211.216 | 214.216 | 201.216 | ||
| 3323 | 2008.02.28 19:15 | modify | 218 | 0.10 | 211.216 | 211.515 | 201.216 | ||
| 3324 | 2008.02.28 20:30 | modify | 218 | 0.10 | 211.216 | 211.500 | 201.216 | ||
| 3325 | 2008.02.28 20:45 | modify | 218 | 0.10 | 211.216 | 211.445 | 201.216 | ||
| 3326 | 2008.02.28 23:45 | modify | 218 | 0.10 | 211.216 | 211.400 | 201.216 | ||
| 3327 | 2008.02.29 00:00 | modify | 218 | 0.10 | 211.216 | 211.340 | 201.216 | ||
| 3328 | 2008.02.29 00:30 | modify | 218 | 0.10 | 211.216 | 211.280 | 201.216 | ||
| 3329 | 2008.02.29 00:45 | modify | 218 | 0.10 | 211.216 | 211.095 | 201.216 | ||
| 3330 | 2008.02.29 01:45 | modify | 218 | 0.10 | 211.216 | 210.765 | 201.216 | ||
| 3331 | 2008.02.29 02:00 | modify | 218 | 0.10 | 211.216 | 210.565 | 201.216 | ||
| 3332 | 2008.02.29 02:15 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3333 | 2008.02.29 02:30 | modify | 218 | 0.10 | 211.216 | 210.260 | 201.216 | ||
| 3334 | 2008.02.29 02:45 | modify | 218 | 0.10 | 211.216 | 209.855 | 201.216 | ||
| 3335 | 2008.02.29 03:00 | modify | 218 | 0.10 | 211.216 | 209.845 | 201.216 | ||
| 3336 | 2008.02.29 03:15 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3337 | 2008.02.29 03:30 | modify | 218 | 0.10 | 211.216 | 209.980 | 201.216 | ||
| 3338 | 2008.02.29 03:45 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3339 | 2008.02.29 04:00 | modify | 218 | 0.10 | 211.216 | 209.810 | 201.216 | ||
| 3340 | 2008.02.29 04:15 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3341 | 2008.02.29 04:30 | modify | 218 | 0.10 | 211.216 | 210.015 | 201.216 | ||
| 3342 | 2008.02.29 04:45 | modify | 218 | 0.10 | 211.216 | 209.955 | 201.216 | ||
| 3343 | 2008.02.29 05:00 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3344 | 2008.02.29 05:15 | modify | 218 | 0.10 | 211.216 | 210.125 | 201.216 | ||
| 3345 | 2008.02.29 05:30 | modify | 218 | 0.10 | 211.216 | 210.025 | 201.216 | ||
| 3346 | 2008.02.29 05:45 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3347 | 2008.02.29 06:00 | modify | 218 | 0.10 | 211.216 | 210.110 | 201.216 | ||
| 3348 | 2008.02.29 06:15 | modify | 218 | 0.10 | 211.216 | 210.025 | 201.216 | ||
| 3349 | 2008.02.29 06:30 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3350 | 2008.02.29 06:45 | modify | 218 | 0.10 | 211.216 | 210.095 | 201.216 | ||
| 3351 | 2008.02.29 07:00 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3352 | 2008.02.29 07:15 | modify | 218 | 0.10 | 211.216 | 210.240 | 201.216 | ||
| 3353 | 2008.02.29 07:30 | modify | 218 | 0.10 | 211.216 | 210.025 | 201.216 | ||
| 3354 | 2008.02.29 07:45 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3355 | 2008.02.29 08:00 | modify | 218 | 0.10 | 211.216 | 210.200 | 201.216 | ||
| 3356 | 2008.02.29 08:15 | modify | 218 | 0.10 | 211.216 | 210.095 | 201.216 | ||
| 3357 | 2008.02.29 08:30 | modify | 218 | 0.10 | 211.216 | 209.970 | 201.216 | ||
| 3358 | 2008.02.29 08:45 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3359 | 2008.02.29 09:00 | modify | 218 | 0.10 | 211.216 | 210.095 | 201.216 | ||
| 3360 | 2008.02.29 09:15 | modify | 218 | 0.10 | 211.216 | 209.950 | 201.216 | ||
| 3361 | 2008.02.29 09:30 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3362 | 2008.02.29 09:45 | modify | 218 | 0.10 | 211.216 | 209.735 | 201.216 | ||
| 3363 | 2008.02.29 10:00 | modify | 218 | 0.10 | 211.216 | 209.655 | 201.216 | ||
| 3364 | 2008.02.29 10:15 | modify | 218 | 0.10 | 211.216 | 209.610 | 201.216 | ||
| 3365 | 2008.02.29 10:30 | modify | 218 | 0.10 | 211.216 | 209.350 | 201.216 | ||
| 3366 | 2008.02.29 10:45 | modify | 218 | 0.10 | 211.216 | 209.285 | 201.216 | ||
| 3367 | 2008.02.29 11:00 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3368 | 2008.02.29 11:15 | modify | 218 | 0.10 | 211.216 | 209.205 | 201.216 | ||
| 3369 | 2008.02.29 11:30 | modify | 218 | 0.10 | 211.216 | 209.025 | 201.216 | ||
| 3370 | 2008.02.29 11:45 | modify | 218 | 0.10 | 211.216 | 208.915 | 201.216 | ||
| 3371 | 2008.02.29 12:00 | modify | 218 | 0.10 | 211.216 | 208.745 | 201.216 | ||
| 3372 | 2008.02.29 12:15 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3373 | 2008.02.29 12:30 | modify | 218 | 0.10 | 211.216 | 208.575 | 201.216 | ||
| 3374 | 2008.02.29 12:45 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3375 | 2008.02.29 13:00 | modify | 218 | 0.10 | 211.216 | 208.410 | 201.216 | ||
| 3376 | 2008.02.29 13:15 | modify | 218 | 0.10 | 211.216 | 207.925 | 201.216 | ||
| 3377 | 2008.02.29 13:30 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3378 | 2008.02.29 13:45 | modify | 218 | 0.10 | 211.216 | 208.335 | 201.216 | ||
| 3379 | 2008.02.29 14:00 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3380 | 2008.02.29 14:15 | modify | 218 | 0.10 | 211.216 | 208.540 | 201.216 | ||
| 3381 | 2008.02.29 14:30 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3382 | 2008.02.29 14:45 | modify | 218 | 0.10 | 211.216 | 208.200 | 201.216 | ||
| 3383 | 2008.02.29 15:00 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3384 | 2008.02.29 15:15 | modify | 218 | 0.10 | 211.216 | 208.340 | 201.216 | ||
| 3385 | 2008.02.29 15:30 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3386 | 2008.02.29 15:45 | modify | 218 | 0.10 | 211.216 | 208.755 | 201.216 | ||
| 3387 | 2008.02.29 16:00 | modify | 218 | 0.10 | 211.216 | 208.580 | 201.216 | ||
| 3388 | 2008.02.29 16:15 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3389 | 2008.02.29 16:30 | modify | 218 | 0.10 | 211.216 | 208.640 | 201.216 | ||
| 3390 | 2008.02.29 16:45 | modify | 218 | 0.10 | 211.216 | 208.245 | 201.216 | ||
| 3391 | 2008.02.29 17:00 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3392 | 2008.02.29 17:15 | modify | 218 | 0.10 | 211.216 | 208.620 | 201.216 | ||
| 3393 | 2008.02.29 17:30 | modify | 218 | 0.10 | 211.216 | 208.400 | 201.216 | ||
| 3394 | 2008.02.29 17:45 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3395 | 2008.02.29 18:00 | modify | 218 | 0.10 | 211.216 | 208.880 | 201.216 | ||
| 3396 | 2008.02.29 18:15 | modify | 218 | 0.10 | 211.216 | 208.860 | 201.216 | ||
| 3397 | 2008.02.29 18:30 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3398 | 2008.02.29 18:45 | modify | 218 | 0.10 | 211.216 | 209.155 | 201.216 | ||
| 3399 | 2008.02.29 19:00 | modify | 218 | 0.10 | 211.216 | 208.745 | 201.216 | ||
| 3400 | 2008.02.29 19:15 | modify | 218 | 0.10 | 211.216 | 208.665 | 201.216 | ||
| 3401 | 2008.02.29 19:30 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3402 | 2008.02.29 19:45 | modify | 218 | 0.10 | 211.216 | 208.755 | 201.216 | ||
| 3403 | 2008.02.29 20:00 | modify | 218 | 0.10 | 211.216 | 208.720 | 201.216 | ||
| 3404 | 2008.02.29 20:15 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3405 | 2008.02.29 20:30 | modify | 218 | 0.10 | 211.216 | 208.750 | 201.216 | ||
| 3406 | 2008.02.29 20:45 | modify | 218 | 0.10 | 211.216 | 208.670 | 201.216 | ||
| 3407 | 2008.02.29 21:00 | modify | 218 | 0.10 | 211.216 | 208.430 | 201.216 | ||
| 3408 | 2008.02.29 21:15 | modify | 218 | 0.10 | 211.216 | 208.405 | 201.216 | ||
| 3409 | 2008.02.29 21:30 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3410 | 2008.02.29 21:45 | modify | 218 | 0.10 | 211.216 | 208.580 | 201.216 | ||
| 3411 | 2008.02.29 22:00 | modify | 218 | 0.10 | 211.216 | 208.520 | 201.216 | ||
| 3412 | 2008.02.29 22:15 | modify | 218 | 0.10 | 211.216 | 208.325 | 201.216 | ||
| 3413 | 2008.02.29 22:30 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3414 | 2008.02.29 22:45 | modify | 218 | 0.10 | 211.216 | 208.295 | 201.216 | ||
| 3415 | 2008.02.29 23:00 | modify | 218 | 0.10 | 211.216 | 208.240 | 201.216 | ||
| 3416 | 2008.02.29 23:15 | modify | 218 | 0.10 | 211.216 | 208.105 | 201.216 | ||
| 3417 | 2008.02.29 23:30 | modify | 218 | 0.10 | 211.216 | 208.102 | 201.216 | ||
| 3418 | 2008.02.29 23:45 | modify | 218 | 0.10 | 211.216 | 210.716 | 201.216 | ||
| 3419 | 2008.03.03 00:00 | modify | 218 | 0.10 | 211.216 | 207.826 | 201.216 | ||
| 3420 | 2008.03.03 00:15 | modify | 218 | 0.10 | 211.216 | 207.615 | 201.216 | ||
| 3421 | 2008.03.03 00:30 | modify | 218 | 0.10 | 211.216 | 207.060 | 201.216 | ||
| 3422 | 2008.03.03 00:45 | close | 218 | 0.10 | 205.140 | 207.060 | 201.216 | 59259.90 | 1405123.81 |
| 3423 | 2008.03.03 00:45 | sell | 219 | 0.10 | 205.120 | 0.000 | 0.000 | ||
| 3424 | 2008.03.03 00:45 | modify | 219 | 0.10 | 205.120 | 208.120 | 195.120 | ||
| 3425 | 2008.03.03 10:00 | modify | 219 | 0.10 | 205.120 | 205.355 | 195.120 | ||
| 3426 | 2008.03.03 17:02 | s/l | 219 | 0.10 | 205.349 | 205.355 | 195.120 | -2290.00 | 1402833.81 |
| 3427 | 2008.03.03 17:15 | sell | 220 | 0.10 | 205.600 | 0.000 | 0.000 | ||
| 3428 | 2008.03.03 17:15 | modify | 220 | 0.10 | 205.600 | 208.600 | 195.600 | ||
| 3429 | 2008.03.03 17:30 | close | 220 | 0.10 | 205.509 | 208.600 | 195.600 | 910.00 | 1403743.81 |
| 3430 | 2008.03.04 17:30 | sell | 221 | 0.10 | 204.734 | 0.000 | 0.000 | ||
| 3431 | 2008.03.04 17:30 | modify | 221 | 0.10 | 204.734 | 207.734 | 194.734 | ||
| 3432 | 2008.03.05 12:15 | close | 221 | 0.10 | 205.129 | 207.734 | 194.734 | -4243.69 | 1399500.12 |
| 3433 | 2008.03.05 18:30 | buy | 222 | 0.10 | 207.273 | 0.000 | 0.000 | ||
| 3434 | 2008.03.05 18:30 | modify | 222 | 0.10 | 207.273 | 204.273 | 217.273 | ||
| 3435 | 2008.03.06 17:45 | close | 222 | 0.10 | 206.934 | 204.273 | 217.273 | -2889.38 | 1396610.74 |
| 3436 | 2008.03.07 13:30 | sell | 223 | 0.10 | 205.265 | 0.000 | 0.000 | ||
| 3437 | 2008.03.07 13:30 | modify | 223 | 0.10 | 205.265 | 208.265 | 195.265 | ||
| 3438 | 2008.03.07 17:30 | close | 223 | 0.10 | 207.170 | 208.265 | 195.265 | -19050.00 | 1377560.74 |
| 3439 | 2008.03.10 21:15 | sell | 224 | 0.10 | 204.770 | 0.000 | 0.000 | ||
| 3440 | 2008.03.10 21:15 | modify | 224 | 0.10 | 204.770 | 207.770 | 194.770 | ||
| 3441 | 2008.03.11 18:30 | close | 224 | 0.10 | 206.746 | 207.770 | 194.770 | -20052.46 | 1357508.29 |
| 3442 | 2008.03.12 01:00 | buy | 225 | 0.10 | 207.598 | 0.000 | 0.000 | ||
| 3443 | 2008.03.12 01:00 | modify | 225 | 0.10 | 207.598 | 204.598 | 217.598 | ||
| 3444 | 2008.03.12 22:00 | close | 225 | 0.10 | 206.479 | 204.598 | 217.598 | -11190.00 | 1346318.29 |
| 3445 | 2008.03.12 22:15 | sell | 226 | 0.10 | 206.253 | 0.000 | 0.000 | ||
| 3446 | 2008.03.12 22:15 | modify | 226 | 0.10 | 206.253 | 209.253 | 196.253 | ||
| 3447 | 2008.03.13 06:15 | modify | 226 | 0.10 | 206.253 | 206.425 | 196.253 | ||
| 3448 | 2008.03.13 06:30 | close | 226 | 0.10 | 203.765 | 206.425 | 196.253 | 23994.78 | 1370313.07 |
| 3449 | 2008.03.14 14:30 | sell | 227 | 0.10 | 203.420 | 0.000 | 0.000 | ||
| 3450 | 2008.03.14 14:30 | modify | 227 | 0.10 | 203.420 | 206.420 | 193.420 | ||
| 3451 | 2008.03.14 17:00 | close | 227 | 0.10 | 203.455 | 206.420 | 193.420 | -350.00 | 1369963.07 |
| 3452 | 2008.03.18 09:00 | sell | 228 | 0.10 | 194.348 | 0.000 | 0.000 | ||
| 3453 | 2008.03.18 09:00 | modify | 228 | 0.10 | 194.348 | 197.348 | 184.348 | ||
| 3454 | 2008.03.18 13:15 | close | 228 | 0.10 | 196.309 | 197.348 | 184.348 | -19610.00 | 1350353.07 |
| 3455 | 2008.03.20 08:30 | sell | 229 | 0.10 | 196.517 | 0.000 | 0.000 | ||
| 3456 | 2008.03.20 08:30 | modify | 229 | 0.10 | 196.517 | 199.517 | 186.517 | ||
| 3457 | 2008.03.20 14:30 | close | 229 | 0.10 | 197.322 | 199.517 | 186.517 | -8050.00 | 1342303.07 |
| 3458 | 2008.03.21 08:30 | buy | 230 | 0.10 | 197.853 | 0.000 | 0.000 | ||
| 3459 | 2008.03.21 08:30 | modify | 230 | 0.10 | 197.853 | 194.853 | 207.853 | ||
| 3460 | 2008.03.24 04:00 | close | 230 | 0.10 | 197.471 | 194.853 | 207.853 | -3661.35 | 1338641.72 |
| 3461 | 2008.03.24 13:00 | buy | 231 | 0.10 | 198.501 | 0.000 | 0.000 | ||
| 3462 | 2008.03.24 13:00 | modify | 231 | 0.10 | 198.501 | 195.501 | 208.501 | ||
| 3463 | 2008.03.24 19:00 | modify | 231 | 0.10 | 198.501 | 198.225 | 208.501 | ||
| 3464 | 2008.03.24 19:30 | modify | 231 | 0.10 | 198.501 | 198.250 | 208.501 | ||
| 3465 | 2008.03.24 20:15 | modify | 231 | 0.10 | 198.501 | 198.440 | 208.501 | ||
| 3466 | 2008.03.25 04:15 | modify | 231 | 0.10 | 198.501 | 198.550 | 208.501 | ||
| 3467 | 2008.03.25 04:30 | modify | 231 | 0.10 | 198.501 | 198.860 | 208.501 | ||
| 3468 | 2008.03.25 04:45 | modify | 231 | 0.10 | 198.501 | 199.001 | 208.501 | ||
| 3469 | 2008.03.25 17:03 | s/l | 231 | 0.10 | 198.992 | 199.001 | 208.501 | 5071.12 | 1343712.84 |
| 3470 | 2008.03.25 22:00 | buy | 232 | 0.10 | 200.516 | 0.000 | 0.000 | ||
| 3471 | 2008.03.25 22:00 | modify | 232 | 0.10 | 200.516 | 197.516 | 210.516 | ||
| 3472 | 2008.03.26 13:30 | close | 232 | 0.10 | 198.534 | 197.516 | 210.516 | -19658.47 | 1324054.38 |
| 3473 | 2008.03.27 04:15 | sell | 233 | 0.10 | 198.145 | 0.000 | 0.000 | ||
| 3474 | 2008.03.27 04:15 | modify | 233 | 0.10 | 198.145 | 201.145 | 188.145 | ||
| 3475 | 2008.03.27 13:30 | close | 233 | 0.10 | 200.458 | 201.145 | 188.145 | -23130.00 | 1300924.38 |
| 3476 | 2008.03.27 13:30 | buy | 234 | 0.10 | 200.462 | 0.000 | 0.000 | ||
| 3477 | 2008.03.27 13:30 | modify | 234 | 0.10 | 200.462 | 197.462 | 210.462 | ||
| 3478 | 2008.03.28 12:00 | close | 234 | 0.10 | 199.659 | 197.462 | 210.462 | -7868.92 | 1293055.46 |
| 3479 | 2008.03.28 21:30 | sell | 235 | 0.10 | 197.987 | 0.000 | 0.000 | ||
| 3480 | 2008.03.28 21:30 | modify | 235 | 0.10 | 197.987 | 200.987 | 187.987 | ||
| 3481 | 2008.03.31 08:30 | close | 235 | 0.10 | 198.392 | 200.987 | 187.987 | -4332.94 | 1288722.52 |
| 3482 | 2008.03.31 15:00 | sell | 236 | 0.10 | 197.700 | 0.000 | 0.000 | ||
| 3483 | 2008.03.31 15:00 | modify | 236 | 0.10 | 197.700 | 200.700 | 187.700 | ||
| 3484 | 2008.03.31 19:30 | close | 236 | 0.10 | 197.896 | 200.700 | 187.700 | -1960.00 | 1286762.52 |
| 3485 | 2008.03.31 20:30 | sell | 237 | 0.10 | 198.281 | 0.000 | 0.000 | ||
| 3486 | 2008.03.31 20:30 | modify | 237 | 0.10 | 198.281 | 201.281 | 188.281 | ||
| 3487 | 2008.04.01 10:00 | close | 237 | 0.10 | 197.456 | 201.281 | 188.281 | 7967.08 | 1294729.60 |
| 3488 | 2008.04.01 14:00 | buy | 238 | 0.10 | 199.275 | 0.000 | 0.000 | ||
| 3489 | 2008.04.01 14:00 | modify | 238 | 0.10 | 199.275 | 196.275 | 209.275 | ||
| 3490 | 2008.04.01 17:45 | modify | 238 | 0.10 | 199.275 | 199.365 | 209.275 | ||
| 3491 | 2008.04.01 18:00 | modify | 238 | 0.10 | 199.275 | 199.405 | 209.275 | ||
| 3492 | 2008.04.01 19:00 | modify | 238 | 0.10 | 199.275 | 199.410 | 209.275 | ||
| 3493 | 2008.04.01 19:15 | modify | 238 | 0.10 | 199.275 | 199.450 | 209.275 | ||
| 3494 | 2008.04.01 19:30 | modify | 238 | 0.10 | 199.275 | 199.680 | 209.275 | ||
| 3495 | 2008.04.01 19:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3496 | 2008.04.01 21:45 | modify | 238 | 0.10 | 199.275 | 199.800 | 209.275 | ||
| 3497 | 2008.04.01 22:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3498 | 2008.04.02 08:45 | modify | 238 | 0.10 | 199.275 | 200.185 | 209.275 | ||
| 3499 | 2008.04.02 09:00 | modify | 238 | 0.10 | 199.275 | 200.445 | 209.275 | ||
| 3500 | 2008.04.02 09:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3501 | 2008.04.02 09:30 | modify | 238 | 0.10 | 199.275 | 200.110 | 209.275 | ||
| 3502 | 2008.04.02 09:45 | modify | 238 | 0.10 | 199.275 | 200.310 | 209.275 | ||
| 3503 | 2008.04.02 10:00 | modify | 238 | 0.10 | 199.275 | 200.390 | 209.275 | ||
| 3504 | 2008.04.02 10:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3505 | 2008.04.02 10:30 | modify | 238 | 0.10 | 199.275 | 199.800 | 209.275 | ||
| 3506 | 2008.04.02 10:45 | modify | 238 | 0.10 | 199.275 | 199.900 | 209.275 | ||
| 3507 | 2008.04.02 11:00 | modify | 238 | 0.10 | 199.275 | 200.070 | 209.275 | ||
| 3508 | 2008.04.02 11:15 | modify | 238 | 0.10 | 199.275 | 200.130 | 209.275 | ||
| 3509 | 2008.04.02 11:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3510 | 2008.04.02 11:45 | modify | 238 | 0.10 | 199.275 | 200.155 | 209.275 | ||
| 3511 | 2008.04.02 12:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3512 | 2008.04.02 12:15 | modify | 238 | 0.10 | 199.275 | 200.200 | 209.275 | ||
| 3513 | 2008.04.02 12:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3514 | 2008.04.02 12:45 | modify | 238 | 0.10 | 199.275 | 200.100 | 209.275 | ||
| 3515 | 2008.04.02 13:00 | modify | 238 | 0.10 | 199.275 | 200.125 | 209.275 | ||
| 3516 | 2008.04.02 13:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3517 | 2008.04.02 13:30 | modify | 238 | 0.10 | 199.275 | 200.310 | 209.275 | ||
| 3518 | 2008.04.02 13:45 | modify | 238 | 0.10 | 199.275 | 200.740 | 209.275 | ||
| 3519 | 2008.04.02 14:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3520 | 2008.04.02 14:15 | modify | 238 | 0.10 | 199.275 | 200.700 | 209.275 | ||
| 3521 | 2008.04.02 14:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3522 | 2008.04.02 14:45 | modify | 238 | 0.10 | 199.275 | 200.485 | 209.275 | ||
| 3523 | 2008.04.02 15:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3524 | 2008.04.02 15:15 | modify | 238 | 0.10 | 199.275 | 200.315 | 209.275 | ||
| 3525 | 2008.04.02 15:30 | modify | 238 | 0.10 | 199.275 | 200.910 | 209.275 | ||
| 3526 | 2008.04.02 15:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3527 | 2008.04.02 16:00 | modify | 238 | 0.10 | 199.275 | 200.980 | 209.275 | ||
| 3528 | 2008.04.02 16:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3529 | 2008.04.02 16:30 | modify | 238 | 0.10 | 199.275 | 201.195 | 209.275 | ||
| 3530 | 2008.04.02 16:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3531 | 2008.04.02 17:00 | modify | 238 | 0.10 | 199.275 | 200.915 | 209.275 | ||
| 3532 | 2008.04.02 17:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3533 | 2008.04.02 17:30 | modify | 238 | 0.10 | 199.275 | 201.210 | 209.275 | ||
| 3534 | 2008.04.02 17:45 | modify | 238 | 0.10 | 199.275 | 201.290 | 209.275 | ||
| 3535 | 2008.04.02 18:00 | modify | 238 | 0.10 | 199.275 | 201.630 | 209.275 | ||
| 3536 | 2008.04.02 18:15 | modify | 238 | 0.10 | 199.275 | 201.685 | 209.275 | ||
| 3537 | 2008.04.02 18:30 | modify | 238 | 0.10 | 199.275 | 201.740 | 209.275 | ||
| 3538 | 2008.04.02 18:45 | modify | 238 | 0.10 | 199.275 | 201.860 | 209.275 | ||
| 3539 | 2008.04.02 19:00 | modify | 238 | 0.10 | 199.275 | 201.940 | 209.275 | ||
| 3540 | 2008.04.02 19:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3541 | 2008.04.02 19:30 | modify | 238 | 0.10 | 199.275 | 201.860 | 209.275 | ||
| 3542 | 2008.04.02 19:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3543 | 2008.04.02 20:00 | modify | 238 | 0.10 | 199.275 | 201.640 | 209.275 | ||
| 3544 | 2008.04.02 20:15 | modify | 238 | 0.10 | 199.275 | 201.750 | 209.275 | ||
| 3545 | 2008.04.02 20:30 | modify | 238 | 0.10 | 199.275 | 201.920 | 209.275 | ||
| 3546 | 2008.04.02 20:45 | modify | 238 | 0.10 | 199.275 | 201.980 | 209.275 | ||
| 3547 | 2008.04.02 21:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3548 | 2008.04.02 21:15 | modify | 238 | 0.10 | 199.275 | 202.180 | 209.275 | ||
| 3549 | 2008.04.02 21:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3550 | 2008.04.02 21:45 | modify | 238 | 0.10 | 199.275 | 201.840 | 209.275 | ||
| 3551 | 2008.04.02 22:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3552 | 2008.04.02 22:15 | modify | 238 | 0.10 | 199.275 | 201.630 | 209.275 | ||
| 3553 | 2008.04.02 22:30 | modify | 238 | 0.10 | 199.275 | 201.770 | 209.275 | ||
| 3554 | 2008.04.02 22:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3555 | 2008.04.02 23:00 | modify | 238 | 0.10 | 199.275 | 201.720 | 209.275 | ||
| 3556 | 2008.04.02 23:15 | modify | 238 | 0.10 | 199.275 | 201.810 | 209.275 | ||
| 3557 | 2008.04.02 23:30 | modify | 238 | 0.10 | 199.275 | 201.875 | 209.275 | ||
| 3558 | 2008.04.02 23:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3559 | 2008.04.03 00:00 | modify | 238 | 0.10 | 199.275 | 201.550 | 209.275 | ||
| 3560 | 2008.04.03 00:15 | modify | 238 | 0.10 | 199.275 | 201.630 | 209.275 | ||
| 3561 | 2008.04.03 00:30 | modify | 238 | 0.10 | 199.275 | 201.635 | 209.275 | ||
| 3562 | 2008.04.03 00:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3563 | 2008.04.03 01:00 | modify | 238 | 0.10 | 199.275 | 201.630 | 209.275 | ||
| 3564 | 2008.04.03 01:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3565 | 2008.04.03 01:30 | modify | 238 | 0.10 | 199.275 | 201.470 | 209.275 | ||
| 3566 | 2008.04.03 01:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3567 | 2008.04.03 02:00 | modify | 238 | 0.10 | 199.275 | 201.510 | 209.275 | ||
| 3568 | 2008.04.03 02:15 | modify | 238 | 0.10 | 199.275 | 201.530 | 209.275 | ||
| 3569 | 2008.04.03 02:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3570 | 2008.04.03 02:45 | modify | 238 | 0.10 | 199.275 | 201.370 | 209.275 | ||
| 3571 | 2008.04.03 03:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3572 | 2008.04.03 03:15 | modify | 238 | 0.10 | 199.275 | 201.470 | 209.275 | ||
| 3573 | 2008.04.03 03:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3574 | 2008.04.03 03:45 | modify | 238 | 0.10 | 199.275 | 201.420 | 209.275 | ||
| 3575 | 2008.04.03 04:00 | modify | 238 | 0.10 | 199.275 | 201.620 | 209.275 | ||
| 3576 | 2008.04.03 04:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3577 | 2008.04.03 04:30 | modify | 238 | 0.10 | 199.275 | 201.630 | 209.275 | ||
| 3578 | 2008.04.03 04:45 | modify | 238 | 0.10 | 199.275 | 201.870 | 209.275 | ||
| 3579 | 2008.04.03 05:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3580 | 2008.04.03 05:15 | modify | 238 | 0.10 | 199.275 | 201.600 | 209.275 | ||
| 3581 | 2008.04.03 05:30 | modify | 238 | 0.10 | 199.275 | 201.620 | 209.275 | ||
| 3582 | 2008.04.03 05:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3583 | 2008.04.03 06:00 | modify | 238 | 0.10 | 199.275 | 201.610 | 209.275 | ||
| 3584 | 2008.04.03 06:15 | modify | 238 | 0.10 | 199.275 | 201.630 | 209.275 | ||
| 3585 | 2008.04.03 06:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3586 | 2008.04.03 06:45 | modify | 238 | 0.10 | 199.275 | 201.690 | 209.275 | ||
| 3587 | 2008.04.03 07:00 | modify | 238 | 0.10 | 199.275 | 201.780 | 209.275 | ||
| 3588 | 2008.04.03 07:15 | modify | 238 | 0.10 | 199.275 | 201.905 | 209.275 | ||
| 3589 | 2008.04.03 07:30 | modify | 238 | 0.10 | 199.275 | 202.020 | 209.275 | ||
| 3590 | 2008.04.03 07:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3591 | 2008.04.03 08:00 | modify | 238 | 0.10 | 199.275 | 202.220 | 209.275 | ||
| 3592 | 2008.04.03 08:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3593 | 2008.04.03 08:30 | modify | 238 | 0.10 | 199.275 | 202.225 | 209.275 | ||
| 3594 | 2008.04.03 08:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3595 | 2008.04.03 09:00 | modify | 238 | 0.10 | 199.275 | 202.345 | 209.275 | ||
| 3596 | 2008.04.03 09:15 | modify | 238 | 0.10 | 199.275 | 202.435 | 209.275 | ||
| 3597 | 2008.04.03 09:30 | modify | 238 | 0.10 | 199.275 | 202.740 | 209.275 | ||
| 3598 | 2008.04.03 09:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3599 | 2008.04.03 10:00 | modify | 238 | 0.10 | 199.275 | 202.600 | 209.275 | ||
| 3600 | 2008.04.03 10:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3601 | 2008.04.03 10:30 | modify | 238 | 0.10 | 199.275 | 202.295 | 209.275 | ||
| 3602 | 2008.04.03 10:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3603 | 2008.04.03 11:00 | modify | 238 | 0.10 | 199.275 | 201.800 | 209.275 | ||
| 3604 | 2008.04.03 11:15 | modify | 238 | 0.10 | 199.275 | 202.015 | 209.275 | ||
| 3605 | 2008.04.03 11:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3606 | 2008.04.03 11:45 | modify | 238 | 0.10 | 199.275 | 201.825 | 209.275 | ||
| 3607 | 2008.04.03 12:00 | modify | 238 | 0.10 | 199.275 | 201.890 | 209.275 | ||
| 3608 | 2008.04.03 12:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3609 | 2008.04.03 12:30 | modify | 238 | 0.10 | 199.275 | 201.680 | 209.275 | ||
| 3610 | 2008.04.03 12:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3611 | 2008.04.03 13:00 | modify | 238 | 0.10 | 199.275 | 201.990 | 209.275 | ||
| 3612 | 2008.04.03 13:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3613 | 2008.04.03 13:30 | modify | 238 | 0.10 | 199.275 | 201.745 | 209.275 | ||
| 3614 | 2008.04.03 13:45 | modify | 238 | 0.10 | 199.275 | 201.850 | 209.275 | ||
| 3615 | 2008.04.03 14:00 | modify | 238 | 0.10 | 199.275 | 201.900 | 209.275 | ||
| 3616 | 2008.04.03 14:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3617 | 2008.04.03 14:30 | modify | 238 | 0.10 | 199.275 | 201.960 | 209.275 | ||
| 3618 | 2008.04.03 14:45 | modify | 238 | 0.10 | 199.275 | 202.010 | 209.275 | ||
| 3619 | 2008.04.03 15:00 | modify | 238 | 0.10 | 199.275 | 202.190 | 209.275 | ||
| 3620 | 2008.04.03 15:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3621 | 2008.04.03 15:30 | modify | 238 | 0.10 | 199.275 | 202.205 | 209.275 | ||
| 3622 | 2008.04.03 15:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3623 | 2008.04.03 16:00 | modify | 238 | 0.10 | 199.275 | 201.280 | 209.275 | ||
| 3624 | 2008.04.03 16:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3625 | 2008.04.03 16:30 | modify | 238 | 0.10 | 199.275 | 201.370 | 209.275 | ||
| 3626 | 2008.04.03 16:45 | modify | 238 | 0.10 | 199.275 | 201.580 | 209.275 | ||
| 3627 | 2008.04.03 17:00 | modify | 238 | 0.10 | 199.275 | 201.625 | 209.275 | ||
| 3628 | 2008.04.03 17:15 | modify | 238 | 0.10 | 199.275 | 202.030 | 209.275 | ||
| 3629 | 2008.04.03 17:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3630 | 2008.04.03 17:45 | modify | 238 | 0.10 | 199.275 | 202.210 | 209.275 | ||
| 3631 | 2008.04.03 18:00 | modify | 238 | 0.10 | 199.275 | 202.240 | 209.275 | ||
| 3632 | 2008.04.03 18:15 | modify | 238 | 0.10 | 199.275 | 202.460 | 209.275 | ||
| 3633 | 2008.04.03 18:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3634 | 2008.04.03 18:45 | modify | 238 | 0.10 | 199.275 | 202.105 | 209.275 | ||
| 3635 | 2008.04.03 19:00 | modify | 238 | 0.10 | 199.275 | 202.190 | 209.275 | ||
| 3636 | 2008.04.03 19:15 | modify | 238 | 0.10 | 199.275 | 202.245 | 209.275 | ||
| 3637 | 2008.04.03 19:30 | modify | 238 | 0.10 | 199.275 | 202.285 | 209.275 | ||
| 3638 | 2008.04.03 19:45 | modify | 238 | 0.10 | 199.275 | 202.480 | 209.275 | ||
| 3639 | 2008.04.03 20:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3640 | 2008.04.03 20:15 | modify | 238 | 0.10 | 199.275 | 202.450 | 209.275 | ||
| 3641 | 2008.04.03 20:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3642 | 2008.04.03 20:45 | modify | 238 | 0.10 | 199.275 | 202.315 | 209.275 | ||
| 3643 | 2008.04.03 21:00 | modify | 238 | 0.10 | 199.275 | 202.320 | 209.275 | ||
| 3644 | 2008.04.03 21:15 | modify | 238 | 0.10 | 199.275 | 202.480 | 209.275 | ||
| 3645 | 2008.04.03 21:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3646 | 2008.04.03 21:45 | modify | 238 | 0.10 | 199.275 | 202.280 | 209.275 | ||
| 3647 | 2008.04.03 22:00 | modify | 238 | 0.10 | 199.275 | 202.360 | 209.275 | ||
| 3648 | 2008.04.03 22:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3649 | 2008.04.03 22:30 | modify | 238 | 0.10 | 199.275 | 202.120 | 209.275 | ||
| 3650 | 2008.04.03 22:45 | modify | 238 | 0.10 | 199.275 | 202.210 | 209.275 | ||
| 3651 | 2008.04.03 23:00 | modify | 238 | 0.10 | 199.275 | 202.330 | 209.275 | ||
| 3652 | 2008.04.03 23:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3653 | 2008.04.03 23:30 | modify | 238 | 0.10 | 199.275 | 202.410 | 209.275 | ||
| 3654 | 2008.04.03 23:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3655 | 2008.04.04 00:00 | modify | 238 | 0.10 | 199.275 | 202.330 | 209.275 | ||
| 3656 | 2008.04.04 00:15 | modify | 238 | 0.10 | 199.275 | 202.360 | 209.275 | ||
| 3657 | 2008.04.04 00:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3658 | 2008.04.04 00:45 | modify | 238 | 0.10 | 199.275 | 202.330 | 209.275 | ||
| 3659 | 2008.04.04 01:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3660 | 2008.04.04 01:15 | modify | 238 | 0.10 | 199.275 | 202.200 | 209.275 | ||
| 3661 | 2008.04.04 01:30 | modify | 238 | 0.10 | 199.275 | 202.220 | 209.275 | ||
| 3662 | 2008.04.04 01:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3663 | 2008.04.04 02:00 | modify | 238 | 0.10 | 199.275 | 202.210 | 209.275 | ||
| 3664 | 2008.04.04 02:15 | modify | 238 | 0.10 | 199.275 | 202.435 | 209.275 | ||
| 3665 | 2008.04.04 02:30 | modify | 238 | 0.10 | 199.275 | 202.495 | 209.275 | ||
| 3666 | 2008.04.04 02:45 | modify | 238 | 0.10 | 199.275 | 202.540 | 209.275 | ||
| 3667 | 2008.04.04 03:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3668 | 2008.04.04 03:15 | modify | 238 | 0.10 | 199.275 | 202.270 | 209.275 | ||
| 3669 | 2008.04.04 03:30 | modify | 238 | 0.10 | 199.275 | 202.290 | 209.275 | ||
| 3670 | 2008.04.04 03:45 | modify | 238 | 0.10 | 199.275 | 202.430 | 209.275 | ||
| 3671 | 2008.04.04 04:00 | modify | 238 | 0.10 | 199.275 | 202.570 | 209.275 | ||
| 3672 | 2008.04.04 04:15 | modify | 238 | 0.10 | 199.275 | 202.710 | 209.275 | ||
| 3673 | 2008.04.04 04:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3674 | 2008.04.04 04:45 | modify | 238 | 0.10 | 199.275 | 202.775 | 209.275 | ||
| 3675 | 2008.04.04 05:00 | modify | 238 | 0.10 | 199.275 | 202.790 | 209.275 | ||
| 3676 | 2008.04.04 05:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3677 | 2008.04.04 05:30 | modify | 238 | 0.10 | 199.275 | 202.630 | 209.275 | ||
| 3678 | 2008.04.04 05:45 | modify | 238 | 0.10 | 199.275 | 202.660 | 209.275 | ||
| 3679 | 2008.04.04 06:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3680 | 2008.04.04 06:15 | modify | 238 | 0.10 | 199.275 | 202.705 | 209.275 | ||
| 3681 | 2008.04.04 06:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3682 | 2008.04.04 06:45 | modify | 238 | 0.10 | 199.275 | 202.865 | 209.275 | ||
| 3683 | 2008.04.04 07:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3684 | 2008.04.04 07:15 | modify | 238 | 0.10 | 199.275 | 202.625 | 209.275 | ||
| 3685 | 2008.04.04 07:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3686 | 2008.04.04 07:45 | modify | 238 | 0.10 | 199.275 | 202.740 | 209.275 | ||
| 3687 | 2008.04.04 08:00 | modify | 238 | 0.10 | 199.275 | 202.870 | 209.275 | ||
| 3688 | 2008.04.04 08:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3689 | 2008.04.04 08:30 | modify | 238 | 0.10 | 199.275 | 202.760 | 209.275 | ||
| 3690 | 2008.04.04 08:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3691 | 2008.04.04 09:00 | modify | 238 | 0.10 | 199.275 | 202.780 | 209.275 | ||
| 3692 | 2008.04.04 09:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3693 | 2008.04.04 09:30 | modify | 238 | 0.10 | 199.275 | 202.865 | 209.275 | ||
| 3694 | 2008.04.04 09:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3695 | 2008.04.04 10:00 | modify | 238 | 0.10 | 199.275 | 202.640 | 209.275 | ||
| 3696 | 2008.04.04 10:15 | modify | 238 | 0.10 | 199.275 | 202.655 | 209.275 | ||
| 3697 | 2008.04.04 10:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3698 | 2008.04.04 10:45 | modify | 238 | 0.10 | 199.275 | 202.880 | 209.275 | ||
| 3699 | 2008.04.04 11:00 | modify | 238 | 0.10 | 199.275 | 203.010 | 209.275 | ||
| 3700 | 2008.04.04 11:15 | modify | 238 | 0.10 | 199.275 | 203.020 | 209.275 | ||
| 3701 | 2008.04.04 11:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3702 | 2008.04.04 11:45 | modify | 238 | 0.10 | 199.275 | 202.980 | 209.275 | ||
| 3703 | 2008.04.04 12:00 | modify | 238 | 0.10 | 199.275 | 203.125 | 209.275 | ||
| 3704 | 2008.04.04 12:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3705 | 2008.04.04 12:30 | modify | 238 | 0.10 | 199.275 | 203.160 | 209.275 | ||
| 3706 | 2008.04.04 12:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3707 | 2008.04.04 13:00 | modify | 238 | 0.10 | 199.275 | 202.950 | 209.275 | ||
| 3708 | 2008.04.04 13:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3709 | 2008.04.04 13:30 | modify | 238 | 0.10 | 199.275 | 202.780 | 209.275 | ||
| 3710 | 2008.04.04 13:45 | modify | 238 | 0.10 | 199.275 | 202.790 | 209.275 | ||
| 3711 | 2008.04.04 14:00 | modify | 238 | 0.10 | 199.275 | 202.875 | 209.275 | ||
| 3712 | 2008.04.04 14:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3713 | 2008.04.04 14:30 | modify | 238 | 0.10 | 199.275 | 202.825 | 209.275 | ||
| 3714 | 2008.04.04 14:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3715 | 2008.04.04 15:00 | modify | 238 | 0.10 | 199.275 | 202.600 | 209.275 | ||
| 3716 | 2008.04.04 15:15 | modify | 238 | 0.10 | 199.275 | 203.005 | 209.275 | ||
| 3717 | 2008.04.04 15:30 | modify | 238 | 0.10 | 199.275 | 203.010 | 209.275 | ||
| 3718 | 2008.04.04 15:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3719 | 2008.04.04 16:00 | modify | 238 | 0.10 | 199.275 | 202.560 | 209.275 | ||
| 3720 | 2008.04.04 16:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3721 | 2008.04.04 16:30 | modify | 238 | 0.10 | 199.275 | 201.790 | 209.275 | ||
| 3722 | 2008.04.04 16:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3723 | 2008.04.04 17:00 | modify | 238 | 0.10 | 199.275 | 201.610 | 209.275 | ||
| 3724 | 2008.04.04 17:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3725 | 2008.04.04 17:30 | modify | 238 | 0.10 | 199.275 | 201.410 | 209.275 | ||
| 3726 | 2008.04.04 17:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3727 | 2008.04.04 18:00 | modify | 238 | 0.10 | 199.275 | 200.735 | 209.275 | ||
| 3728 | 2008.04.04 18:15 | modify | 238 | 0.10 | 199.275 | 201.450 | 209.275 | ||
| 3729 | 2008.04.04 18:30 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3730 | 2008.04.04 18:45 | modify | 238 | 0.10 | 199.275 | 201.270 | 209.275 | ||
| 3731 | 2008.04.04 19:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3732 | 2008.04.04 19:15 | modify | 238 | 0.10 | 199.275 | 201.340 | 209.275 | ||
| 3733 | 2008.04.04 19:30 | modify | 238 | 0.10 | 199.275 | 201.410 | 209.275 | ||
| 3734 | 2008.04.04 19:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3735 | 2008.04.04 20:00 | modify | 238 | 0.10 | 199.275 | 201.690 | 209.275 | ||
| 3736 | 2008.04.04 20:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3737 | 2008.04.04 20:30 | modify | 238 | 0.10 | 199.275 | 201.400 | 209.275 | ||
| 3738 | 2008.04.04 20:45 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3739 | 2008.04.04 21:00 | modify | 238 | 0.10 | 199.275 | 201.280 | 209.275 | ||
| 3740 | 2008.04.04 21:15 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3741 | 2008.04.04 21:30 | modify | 238 | 0.10 | 199.275 | 200.965 | 209.275 | ||
| 3742 | 2008.04.04 21:45 | modify | 238 | 0.10 | 199.275 | 201.030 | 209.275 | ||
| 3743 | 2008.04.04 22:00 | modify | 238 | 0.10 | 199.275 | 199.775 | 209.275 | ||
| 3744 | 2008.04.04 22:15 | modify | 238 | 0.10 | 199.275 | 200.700 | 209.275 | ||
| 3745 | 2008.04.04 22:30 | close | 238 | 0.10 | 202.523 | 200.700 | 209.275 | 33297.98 | 1328027.58 |
| 3746 | 2008.04.07 16:45 | buy | 239 | 0.10 | 203.891 | 0.000 | 0.000 | ||
| 3747 | 2008.04.07 16:45 | modify | 239 | 0.10 | 203.891 | 200.891 | 213.891 | ||
| 3748 | 2008.04.08 05:30 | close | 239 | 0.10 | 203.540 | 200.891 | 213.891 | -3346.03 | 1324681.55 |
| 3749 | 2008.04.08 10:15 | sell | 240 | 0.10 | 202.382 | 0.000 | 0.000 | ||
| 3750 | 2008.04.08 10:15 | modify | 240 | 0.10 | 202.382 | 205.382 | 192.382 | ||
| 3751 | 2008.04.09 19:00 | modify | 240 | 0.10 | 202.382 | 202.670 | 192.382 | ||
| 3752 | 2008.04.09 20:00 | modify | 240 | 0.10 | 202.382 | 202.580 | 192.382 | ||
| 3753 | 2008.04.09 21:15 | modify | 240 | 0.10 | 202.382 | 202.520 | 192.382 | ||
| 3754 | 2008.04.09 21:30 | modify | 240 | 0.10 | 202.382 | 202.510 | 192.382 | ||
| 3755 | 2008.04.10 03:15 | modify | 240 | 0.10 | 202.382 | 202.415 | 192.382 | ||
| 3756 | 2008.04.10 03:30 | modify | 240 | 0.10 | 202.382 | 202.000 | 192.382 | ||
| 3757 | 2008.04.10 03:45 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3758 | 2008.04.10 04:30 | modify | 240 | 0.10 | 202.382 | 201.780 | 192.382 | ||
| 3759 | 2008.04.10 04:45 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3760 | 2008.04.10 05:15 | modify | 240 | 0.10 | 202.382 | 201.800 | 192.382 | ||
| 3761 | 2008.04.10 05:30 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3762 | 2008.04.10 07:00 | modify | 240 | 0.10 | 202.382 | 201.470 | 192.382 | ||
| 3763 | 2008.04.10 07:15 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3764 | 2008.04.10 07:30 | modify | 240 | 0.10 | 202.382 | 201.550 | 192.382 | ||
| 3765 | 2008.04.10 07:45 | modify | 240 | 0.10 | 202.382 | 201.520 | 192.382 | ||
| 3766 | 2008.04.10 08:00 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3767 | 2008.04.10 08:15 | modify | 240 | 0.10 | 202.382 | 201.570 | 192.382 | ||
| 3768 | 2008.04.10 08:30 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3769 | 2008.04.10 08:45 | modify | 240 | 0.10 | 202.382 | 201.430 | 192.382 | ||
| 3770 | 2008.04.10 09:00 | modify | 240 | 0.10 | 202.382 | 200.930 | 192.382 | ||
| 3771 | 2008.04.10 09:15 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3772 | 2008.04.10 09:30 | modify | 240 | 0.10 | 202.382 | 201.115 | 192.382 | ||
| 3773 | 2008.04.10 09:45 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3774 | 2008.04.10 10:00 | modify | 240 | 0.10 | 202.382 | 201.460 | 192.382 | ||
| 3775 | 2008.04.10 10:15 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3776 | 2008.04.10 10:30 | modify | 240 | 0.10 | 202.382 | 201.445 | 192.382 | ||
| 3777 | 2008.04.10 10:45 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3778 | 2008.04.10 11:00 | modify | 240 | 0.10 | 202.382 | 201.505 | 192.382 | ||
| 3779 | 2008.04.10 11:15 | modify | 240 | 0.10 | 202.382 | 201.250 | 192.382 | ||
| 3780 | 2008.04.10 11:30 | modify | 240 | 0.10 | 202.382 | 201.005 | 192.382 | ||
| 3781 | 2008.04.10 11:45 | modify | 240 | 0.10 | 202.382 | 200.825 | 192.382 | ||
| 3782 | 2008.04.10 12:00 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3783 | 2008.04.10 12:15 | modify | 240 | 0.10 | 202.382 | 200.830 | 192.382 | ||
| 3784 | 2008.04.10 12:30 | modify | 240 | 0.10 | 202.382 | 200.770 | 192.382 | ||
| 3785 | 2008.04.10 12:45 | modify | 240 | 0.10 | 202.382 | 200.750 | 192.382 | ||
| 3786 | 2008.04.10 13:00 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3787 | 2008.04.10 13:15 | modify | 240 | 0.10 | 202.382 | 200.825 | 192.382 | ||
| 3788 | 2008.04.10 13:30 | modify | 240 | 0.10 | 202.382 | 200.675 | 192.382 | ||
| 3789 | 2008.04.10 13:45 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3790 | 2008.04.10 14:00 | modify | 240 | 0.10 | 202.382 | 200.655 | 192.382 | ||
| 3791 | 2008.04.10 14:15 | modify | 240 | 0.10 | 202.382 | 200.080 | 192.382 | ||
| 3792 | 2008.04.10 14:30 | modify | 240 | 0.10 | 202.382 | 199.950 | 192.382 | ||
| 3793 | 2008.04.10 14:45 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3794 | 2008.04.10 15:00 | modify | 240 | 0.10 | 202.382 | 200.405 | 192.382 | ||
| 3795 | 2008.04.10 15:15 | modify | 240 | 0.10 | 202.382 | 201.882 | 192.382 | ||
| 3796 | 2008.04.10 15:30 | close | 240 | 0.10 | 198.941 | 201.882 | 192.382 | 33257.62 | 1357939.17 |
| 3797 | 2008.04.14 01:00 | sell | 241 | 0.10 | 199.052 | 0.000 | 0.000 | ||
| 3798 | 2008.04.14 01:00 | modify | 241 | 0.10 | 199.052 | 202.052 | 189.052 | ||
| 3799 | 2008.04.14 15:30 | close | 241 | 0.10 | 199.675 | 202.052 | 189.052 | -6230.00 | 1351709.17 |
| 3800 | 2008.04.15 14:45 | sell | 242 | 0.10 | 198.931 | 0.000 | 0.000 | ||
| 3801 | 2008.04.15 14:45 | modify | 242 | 0.10 | 198.931 | 201.931 | 188.931 | ||
| 3802 | 2008.04.16 09:30 | close | 242 | 0.10 | 200.029 | 201.931 | 188.931 | -11265.80 | 1340443.37 |
| 3803 | 2008.04.16 10:00 | buy | 243 | 0.10 | 200.121 | 0.000 | 0.000 | ||
| 3804 | 2008.04.16 10:00 | modify | 243 | 0.10 | 200.121 | 197.121 | 210.121 | ||
| 3805 | 2008.04.17 12:45 | modify | 243 | 0.10 | 200.121 | 200.060 | 210.121 | ||
| 3806 | 2008.04.17 13:00 | modify | 243 | 0.10 | 200.121 | 200.175 | 210.121 | ||
| 3807 | 2008.04.17 13:30 | modify | 243 | 0.10 | 200.121 | 200.925 | 210.121 | ||
| 3808 | 2008.04.17 13:45 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3809 | 2008.04.17 14:00 | modify | 243 | 0.10 | 200.121 | 201.065 | 210.121 | ||
| 3810 | 2008.04.17 14:15 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3811 | 2008.04.17 14:30 | modify | 243 | 0.10 | 200.121 | 200.960 | 210.121 | ||
| 3812 | 2008.04.17 14:45 | modify | 243 | 0.10 | 200.121 | 200.975 | 210.121 | ||
| 3813 | 2008.04.17 15:00 | modify | 243 | 0.10 | 200.121 | 201.265 | 210.121 | ||
| 3814 | 2008.04.17 15:15 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3815 | 2008.04.17 15:30 | modify | 243 | 0.10 | 200.121 | 200.955 | 210.121 | ||
| 3816 | 2008.04.17 15:45 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3817 | 2008.04.17 16:00 | modify | 243 | 0.10 | 200.121 | 200.630 | 210.121 | ||
| 3818 | 2008.04.17 16:15 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3819 | 2008.04.17 16:45 | modify | 243 | 0.10 | 200.121 | 200.840 | 210.121 | ||
| 3820 | 2008.04.17 17:00 | modify | 243 | 0.10 | 200.121 | 200.860 | 210.121 | ||
| 3821 | 2008.04.17 17:15 | modify | 243 | 0.10 | 200.121 | 201.100 | 210.121 | ||
| 3822 | 2008.04.17 17:30 | modify | 243 | 0.10 | 200.121 | 201.260 | 210.121 | ||
| 3823 | 2008.04.17 17:45 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3824 | 2008.04.17 18:00 | modify | 243 | 0.10 | 200.121 | 201.440 | 210.121 | ||
| 3825 | 2008.04.17 18:15 | modify | 243 | 0.10 | 200.121 | 201.510 | 210.121 | ||
| 3826 | 2008.04.17 18:30 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3827 | 2008.04.17 18:45 | modify | 243 | 0.10 | 200.121 | 201.740 | 210.121 | ||
| 3828 | 2008.04.17 19:00 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3829 | 2008.04.17 19:15 | modify | 243 | 0.10 | 200.121 | 201.900 | 210.121 | ||
| 3830 | 2008.04.17 19:30 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3831 | 2008.04.17 19:45 | modify | 243 | 0.10 | 200.121 | 201.850 | 210.121 | ||
| 3832 | 2008.04.17 20:00 | modify | 243 | 0.10 | 200.121 | 201.920 | 210.121 | ||
| 3833 | 2008.04.17 20:15 | modify | 243 | 0.10 | 200.121 | 202.325 | 210.121 | ||
| 3834 | 2008.04.17 20:30 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3835 | 2008.04.17 20:45 | modify | 243 | 0.10 | 200.121 | 202.260 | 210.121 | ||
| 3836 | 2008.04.17 21:00 | modify | 243 | 0.10 | 200.121 | 202.410 | 210.121 | ||
| 3837 | 2008.04.17 21:15 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3838 | 2008.04.17 21:30 | modify | 243 | 0.10 | 200.121 | 202.315 | 210.121 | ||
| 3839 | 2008.04.17 21:45 | modify | 243 | 0.10 | 200.121 | 202.460 | 210.121 | ||
| 3840 | 2008.04.17 22:00 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3841 | 2008.04.17 22:15 | modify | 243 | 0.10 | 200.121 | 202.440 | 210.121 | ||
| 3842 | 2008.04.17 22:30 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3843 | 2008.04.17 22:45 | modify | 243 | 0.10 | 200.121 | 202.530 | 210.121 | ||
| 3844 | 2008.04.17 23:00 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3845 | 2008.04.17 23:15 | modify | 243 | 0.10 | 200.121 | 202.370 | 210.121 | ||
| 3846 | 2008.04.17 23:30 | modify | 243 | 0.10 | 200.121 | 202.490 | 210.121 | ||
| 3847 | 2008.04.17 23:45 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3848 | 2008.04.18 00:00 | modify | 243 | 0.10 | 200.121 | 202.150 | 210.121 | ||
| 3849 | 2008.04.18 00:15 | modify | 243 | 0.10 | 200.121 | 202.410 | 210.121 | ||
| 3850 | 2008.04.18 00:30 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3851 | 2008.04.18 00:45 | modify | 243 | 0.10 | 200.121 | 202.300 | 210.121 | ||
| 3852 | 2008.04.18 01:00 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3853 | 2008.04.18 01:15 | modify | 243 | 0.10 | 200.121 | 202.120 | 210.121 | ||
| 3854 | 2008.04.18 01:30 | modify | 243 | 0.10 | 200.121 | 202.160 | 210.121 | ||
| 3855 | 2008.04.18 01:45 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3856 | 2008.04.18 02:00 | modify | 243 | 0.10 | 200.121 | 202.130 | 210.121 | ||
| 3857 | 2008.04.18 02:15 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3858 | 2008.04.18 02:30 | modify | 243 | 0.10 | 200.121 | 202.130 | 210.121 | ||
| 3859 | 2008.04.18 02:45 | modify | 243 | 0.10 | 200.121 | 202.160 | 210.121 | ||
| 3860 | 2008.04.18 03:00 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3861 | 2008.04.18 03:15 | modify | 243 | 0.10 | 200.121 | 202.140 | 210.121 | ||
| 3862 | 2008.04.18 03:30 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3863 | 2008.04.18 03:45 | modify | 243 | 0.10 | 200.121 | 202.130 | 210.121 | ||
| 3864 | 2008.04.18 04:00 | modify | 243 | 0.10 | 200.121 | 202.150 | 210.121 | ||
| 3865 | 2008.04.18 04:15 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3866 | 2008.04.18 04:30 | modify | 243 | 0.10 | 200.121 | 202.010 | 210.121 | ||
| 3867 | 2008.04.18 04:45 | modify | 243 | 0.10 | 200.121 | 202.050 | 210.121 | ||
| 3868 | 2008.04.18 05:00 | modify | 243 | 0.10 | 200.121 | 202.080 | 210.121 | ||
| 3869 | 2008.04.18 05:15 | modify | 243 | 0.10 | 200.121 | 202.140 | 210.121 | ||
| 3870 | 2008.04.18 05:30 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3871 | 2008.04.18 05:45 | modify | 243 | 0.10 | 200.121 | 201.870 | 210.121 | ||
| 3872 | 2008.04.18 06:00 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3873 | 2008.04.18 06:15 | modify | 243 | 0.10 | 200.121 | 201.920 | 210.121 | ||
| 3874 | 2008.04.18 06:30 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3875 | 2008.04.18 06:45 | modify | 243 | 0.10 | 200.121 | 201.870 | 210.121 | ||
| 3876 | 2008.04.18 07:00 | modify | 243 | 0.10 | 200.121 | 201.880 | 210.121 | ||
| 3877 | 2008.04.18 07:15 | modify | 243 | 0.10 | 200.121 | 201.900 | 210.121 | ||
| 3878 | 2008.04.18 07:30 | modify | 243 | 0.10 | 200.121 | 201.980 | 210.121 | ||
| 3879 | 2008.04.18 07:45 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3880 | 2008.04.18 08:00 | modify | 243 | 0.10 | 200.121 | 202.010 | 210.121 | ||
| 3881 | 2008.04.18 08:15 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3882 | 2008.04.18 08:30 | modify | 243 | 0.10 | 200.121 | 201.895 | 210.121 | ||
| 3883 | 2008.04.18 08:45 | modify | 243 | 0.10 | 200.121 | 202.005 | 210.121 | ||
| 3884 | 2008.04.18 09:00 | modify | 243 | 0.10 | 200.121 | 202.280 | 210.121 | ||
| 3885 | 2008.04.18 09:15 | modify | 243 | 0.10 | 200.121 | 202.285 | 210.121 | ||
| 3886 | 2008.04.18 09:30 | modify | 243 | 0.10 | 200.121 | 202.320 | 210.121 | ||
| 3887 | 2008.04.18 09:45 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3888 | 2008.04.18 10:00 | modify | 243 | 0.10 | 200.121 | 202.720 | 210.121 | ||
| 3889 | 2008.04.18 10:15 | modify | 243 | 0.10 | 200.121 | 202.735 | 210.121 | ||
| 3890 | 2008.04.18 10:30 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3891 | 2008.04.18 10:45 | modify | 243 | 0.10 | 200.121 | 202.775 | 210.121 | ||
| 3892 | 2008.04.18 11:00 | modify | 243 | 0.10 | 200.121 | 202.855 | 210.121 | ||
| 3893 | 2008.04.18 11:15 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3894 | 2008.04.18 11:30 | modify | 243 | 0.10 | 200.121 | 202.400 | 210.121 | ||
| 3895 | 2008.04.18 11:45 | modify | 243 | 0.10 | 200.121 | 202.465 | 210.121 | ||
| 3896 | 2008.04.18 12:00 | modify | 243 | 0.10 | 200.121 | 202.600 | 210.121 | ||
| 3897 | 2008.04.18 12:15 | modify | 243 | 0.10 | 200.121 | 203.000 | 210.121 | ||
| 3898 | 2008.04.18 12:30 | modify | 243 | 0.10 | 200.121 | 203.035 | 210.121 | ||
| 3899 | 2008.04.18 12:45 | modify | 243 | 0.10 | 200.121 | 203.205 | 210.121 | ||
| 3900 | 2008.04.18 13:00 | modify | 243 | 0.10 | 200.121 | 203.275 | 210.121 | ||
| 3901 | 2008.04.18 13:15 | modify | 243 | 0.10 | 200.121 | 203.465 | 210.121 | ||
| 3902 | 2008.04.18 13:30 | modify | 243 | 0.10 | 200.121 | 200.621 | 210.121 | ||
| 3903 | 2008.04.18 13:45 | modify | 243 | 0.10 | 200.121 | 204.265 | 210.121 | ||
| 3904 | 2008.04.18 14:00 | close | 243 | 0.10 | 206.333 | 204.265 | 210.121 | 62769.51 | 1403212.88 |
| 3905 | 2008.04.18 14:00 | buy | 244 | 0.10 | 206.352 | 0.000 | 0.000 | ||
| 3906 | 2008.04.18 14:00 | modify | 244 | 0.10 | 206.352 | 203.352 | 216.352 | ||
| 3907 | 2008.04.18 15:00 | modify | 244 | 0.10 | 206.352 | 206.260 | 216.352 | ||
| 3908 | 2008.04.18 17:00 | modify | 244 | 0.10 | 206.352 | 206.280 | 216.352 | ||
| 3909 | 2008.04.18 18:00 | modify | 244 | 0.10 | 206.352 | 206.810 | 216.352 | ||
| 3910 | 2008.04.18 18:15 | modify | 244 | 0.10 | 206.352 | 206.852 | 216.352 | ||
| 3911 | 2008.04.18 18:30 | modify | 244 | 0.10 | 206.352 | 206.920 | 216.352 | ||
| 3912 | 2008.04.18 18:45 | modify | 244 | 0.10 | 206.352 | 206.852 | 216.352 | ||
| 3913 | 2008.04.18 19:00 | modify | 244 | 0.10 | 206.352 | 206.930 | 216.352 | ||
| 3914 | 2008.04.18 19:15 | modify | 244 | 0.10 | 206.352 | 206.852 | 216.352 | ||
| 3915 | 2008.04.18 22:02 | s/l | 244 | 0.10 | 206.857 | 206.852 | 216.352 | 5050.00 | 1408262.88 |
| 3916 | 2008.04.21 01:00 | buy | 245 | 0.10 | 207.410 | 0.000 | 0.000 | ||
| 3917 | 2008.04.21 01:00 | modify | 245 | 0.10 | 207.410 | 204.410 | 217.410 | ||
| 3918 | 2008.04.21 14:06 | s/l | 245 | 0.10 | 204.393 | 204.410 | 217.410 | -30170.00 | 1378092.88 |
| 3919 | 2008.04.22 21:30 | buy | 246 | 0.10 | 205.569 | 0.000 | 0.000 | ||
| 3920 | 2008.04.22 21:30 | modify | 246 | 0.10 | 205.569 | 202.569 | 215.569 | ||
| 3921 | 2008.04.23 15:00 | close | 246 | 0.10 | 204.561 | 202.569 | 215.569 | -9914.45 | 1368178.42 |
| 3922 | 2008.04.23 15:30 | sell | 247 | 0.10 | 204.191 | 0.000 | 0.000 | ||
| 3923 | 2008.04.23 15:30 | modify | 247 | 0.10 | 204.191 | 207.191 | 194.191 | ||
| 3924 | 2008.04.24 14:15 | close | 247 | 0.10 | 204.555 | 207.191 | 194.191 | -4518.44 | 1363659.98 |
| 3925 | 2008.04.24 17:00 | buy | 248 | 0.10 | 205.306 | 0.000 | 0.000 | ||
| 3926 | 2008.04.24 17:00 | modify | 248 | 0.10 | 205.306 | 202.306 | 215.306 | ||
| 3927 | 2008.04.25 12:45 | modify | 248 | 0.10 | 205.306 | 205.280 | 215.306 | ||
| 3928 | 2008.04.25 13:00 | modify | 248 | 0.10 | 205.306 | 205.635 | 215.306 | ||
| 3929 | 2008.04.25 13:15 | modify | 248 | 0.10 | 205.306 | 205.780 | 215.306 | ||
| 3930 | 2008.04.25 13:30 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3931 | 2008.04.28 05:00 | modify | 248 | 0.10 | 205.306 | 205.900 | 215.306 | ||
| 3932 | 2008.04.28 05:15 | modify | 248 | 0.10 | 205.306 | 206.005 | 215.306 | ||
| 3933 | 2008.04.28 05:30 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3934 | 2008.04.28 05:45 | modify | 248 | 0.10 | 205.306 | 205.860 | 215.306 | ||
| 3935 | 2008.04.28 06:00 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3936 | 2008.04.28 06:15 | modify | 248 | 0.10 | 205.306 | 205.890 | 215.306 | ||
| 3937 | 2008.04.28 06:30 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3938 | 2008.04.28 06:45 | modify | 248 | 0.10 | 205.306 | 205.970 | 215.306 | ||
| 3939 | 2008.04.28 07:00 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3940 | 2008.04.28 13:00 | modify | 248 | 0.10 | 205.306 | 205.975 | 215.306 | ||
| 3941 | 2008.04.28 13:15 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3942 | 2008.04.28 13:30 | modify | 248 | 0.10 | 205.306 | 205.870 | 215.306 | ||
| 3943 | 2008.04.28 13:45 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3944 | 2008.04.28 14:00 | modify | 248 | 0.10 | 205.306 | 205.940 | 215.306 | ||
| 3945 | 2008.04.28 14:15 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3946 | 2008.04.28 14:45 | modify | 248 | 0.10 | 205.306 | 206.080 | 215.306 | ||
| 3947 | 2008.04.28 15:00 | modify | 248 | 0.10 | 205.306 | 206.160 | 215.306 | ||
| 3948 | 2008.04.28 15:15 | modify | 248 | 0.10 | 205.306 | 206.640 | 215.306 | ||
| 3949 | 2008.04.28 15:30 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3950 | 2008.04.28 15:45 | modify | 248 | 0.10 | 205.306 | 206.290 | 215.306 | ||
| 3951 | 2008.04.28 16:00 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3952 | 2008.04.28 16:15 | modify | 248 | 0.10 | 205.306 | 205.940 | 215.306 | ||
| 3953 | 2008.04.28 16:30 | modify | 248 | 0.10 | 205.306 | 206.070 | 215.306 | ||
| 3954 | 2008.04.28 16:45 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3955 | 2008.04.28 17:00 | modify | 248 | 0.10 | 205.306 | 206.140 | 215.306 | ||
| 3956 | 2008.04.28 17:15 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3957 | 2008.04.28 17:30 | modify | 248 | 0.10 | 205.306 | 206.330 | 215.306 | ||
| 3958 | 2008.04.28 17:45 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3959 | 2008.04.28 18:00 | modify | 248 | 0.10 | 205.306 | 206.620 | 215.306 | ||
| 3960 | 2008.04.28 18:15 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3961 | 2008.04.28 18:30 | modify | 248 | 0.10 | 205.306 | 206.240 | 215.306 | ||
| 3962 | 2008.04.28 18:45 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3963 | 2008.04.28 19:00 | modify | 248 | 0.10 | 205.306 | 205.810 | 215.306 | ||
| 3964 | 2008.04.28 19:15 | modify | 248 | 0.10 | 205.306 | 206.040 | 215.306 | ||
| 3965 | 2008.04.28 19:30 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3966 | 2008.04.28 19:45 | modify | 248 | 0.10 | 205.306 | 205.885 | 215.306 | ||
| 3967 | 2008.04.28 20:00 | modify | 248 | 0.10 | 205.306 | 205.950 | 215.306 | ||
| 3968 | 2008.04.28 20:15 | modify | 248 | 0.10 | 205.306 | 206.090 | 215.306 | ||
| 3969 | 2008.04.28 20:30 | modify | 248 | 0.10 | 205.306 | 206.130 | 215.306 | ||
| 3970 | 2008.04.28 20:45 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3971 | 2008.04.28 21:00 | modify | 248 | 0.10 | 205.306 | 205.970 | 215.306 | ||
| 3972 | 2008.04.28 21:15 | modify | 248 | 0.10 | 205.306 | 205.806 | 215.306 | ||
| 3973 | 2008.04.29 04:15 | close | 248 | 0.10 | 207.410 | 205.806 | 215.306 | 21539.83 | 1385199.81 |
| 3974 | 2008.04.29 13:15 | sell | 249 | 0.10 | 205.920 | 0.000 | 0.000 | ||
| 3975 | 2008.04.29 13:15 | modify | 249 | 0.10 | 205.920 | 208.920 | 195.920 | ||
| 3976 | 2008.04.29 17:30 | modify | 249 | 0.10 | 205.920 | 205.890 | 195.920 | ||
| 3977 | 2008.04.29 17:45 | modify | 249 | 0.10 | 205.920 | 205.800 | 195.920 | ||
| 3978 | 2008.04.29 18:00 | modify | 249 | 0.10 | 205.920 | 205.585 | 195.920 | ||
| 3979 | 2008.04.29 18:15 | modify | 249 | 0.10 | 205.920 | 205.420 | 195.920 | ||
| 3980 | 2008.04.30 14:37 | s/l | 249 | 0.10 | 205.422 | 205.420 | 195.920 | 4686.90 | 1389886.71 |
| 3981 | 2008.04.30 16:45 | buy | 250 | 0.10 | 206.464 | 0.000 | 0.000 | ||
| 3982 | 2008.04.30 16:45 | modify | 250 | 0.10 | 206.464 | 203.464 | 216.464 | ||
| 3983 | 2008.05.01 17:00 | close | 250 | 0.10 | 205.175 | 203.464 | 216.464 | -12391.55 | 1377495.16 |
| 3984 | 2008.05.01 17:45 | sell | 251 | 0.10 | 205.069 | 0.000 | 0.000 | ||
| 3985 | 2008.05.01 17:45 | modify | 251 | 0.10 | 205.069 | 208.069 | 195.069 | ||
| 3986 | 2008.05.02 04:30 | close | 251 | 0.10 | 207.067 | 208.069 | 195.069 | -20275.08 | 1357220.08 |
| 3987 | 2008.05.02 04:30 | buy | 252 | 0.10 | 207.060 | 0.000 | 0.000 | ||
| 3988 | 2008.05.02 04:30 | modify | 252 | 0.10 | 207.060 | 204.060 | 217.060 | ||
| 3989 | 2008.05.02 15:45 | modify | 252 | 0.10 | 207.060 | 206.900 | 217.060 | ||
| 3990 | 2008.05.02 16:00 | modify | 252 | 0.10 | 207.060 | 206.985 | 217.060 | ||
| 3991 | 2008.05.05 14:00 | close | 252 | 0.10 | 207.245 | 206.985 | 217.060 | 2017.15 | 1359237.23 |
| 3992 | 2008.05.05 22:15 | sell | 253 | 0.10 | 206.521 | 0.000 | 0.000 | ||
| 3993 | 2008.05.05 22:15 | modify | 253 | 0.10 | 206.521 | 209.521 | 196.521 | ||
| 3994 | 2008.05.07 11:15 | close | 253 | 0.10 | 206.360 | 209.521 | 196.521 | 1018.54 | 1360255.77 |
| 3995 | 2008.05.07 18:30 | sell | 254 | 0.10 | 205.647 | 0.000 | 0.000 | ||
| 3996 | 2008.05.07 18:30 | modify | 254 | 0.10 | 205.647 | 208.647 | 195.647 | ||
| 3997 | 2008.05.08 05:30 | modify | 254 | 0.10 | 205.647 | 205.590 | 195.647 | ||
| 3998 | 2008.05.08 05:45 | modify | 254 | 0.10 | 205.647 | 205.570 | 195.647 | ||
| 3999 | 2008.05.08 06:00 | modify | 254 | 0.10 | 205.647 | 205.320 | 195.647 | ||
| 4000 | 2008.05.08 06:15 | modify | 254 | 0.10 | 205.647 | 205.147 | 195.647 | ||
| 4001 | 2008.05.08 09:45 | modify | 254 | 0.10 | 205.647 | 205.120 | 195.647 | ||
| 4002 | 2008.05.08 10:00 | modify | 254 | 0.10 | 205.647 | 205.147 | 195.647 | ||
| 4003 | 2008.05.08 10:45 | modify | 254 | 0.10 | 205.647 | 204.490 | 195.647 | ||
| 4004 | 2008.05.08 11:00 | modify | 254 | 0.10 | 205.647 | 204.435 | 195.647 | ||
| 4005 | 2008.05.08 11:15 | modify | 254 | 0.10 | 205.647 | 205.147 | 195.647 | ||
| 4006 | 2008.05.08 11:30 | modify | 254 | 0.10 | 205.647 | 204.875 | 195.647 | ||
| 4007 | 2008.05.08 11:45 | modify | 254 | 0.10 | 205.647 | 205.147 | 195.647 | ||
| 4008 | 2008.05.08 17:00 | close | 254 | 0.10 | 203.445 | 205.147 | 195.647 | 21141.77 | 1381397.55 |
| 4009 | 2008.05.08 22:00 | sell | 255 | 0.10 | 203.131 | 0.000 | 0.000 | ||
| 4010 | 2008.05.08 22:00 | modify | 255 | 0.10 | 203.131 | 206.131 | 193.131 | ||
| 4011 | 2008.05.09 09:15 | modify | 255 | 0.10 | 203.131 | 203.430 | 193.131 | ||
| 4012 | 2008.05.09 09:30 | modify | 255 | 0.10 | 203.131 | 203.340 | 193.131 | ||
| 4013 | 2008.05.09 10:45 | modify | 255 | 0.10 | 203.131 | 203.235 | 193.131 | ||
| 4014 | 2008.05.09 11:00 | modify | 255 | 0.10 | 203.131 | 203.220 | 193.131 | ||
| 4015 | 2008.05.09 12:45 | modify | 255 | 0.10 | 203.131 | 202.760 | 193.131 | ||
| 4016 | 2008.05.09 13:15 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4017 | 2008.05.09 13:45 | modify | 255 | 0.10 | 203.131 | 202.405 | 193.131 | ||
| 4018 | 2008.05.09 14:00 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4019 | 2008.05.09 14:15 | modify | 255 | 0.10 | 203.131 | 202.470 | 193.131 | ||
| 4020 | 2008.05.09 14:30 | modify | 255 | 0.10 | 203.131 | 202.320 | 193.131 | ||
| 4021 | 2008.05.09 14:45 | modify | 255 | 0.10 | 203.131 | 202.150 | 193.131 | ||
| 4022 | 2008.05.09 15:00 | modify | 255 | 0.10 | 203.131 | 202.035 | 193.131 | ||
| 4023 | 2008.05.09 15:15 | modify | 255 | 0.10 | 203.131 | 201.870 | 193.131 | ||
| 4024 | 2008.05.09 15:30 | modify | 255 | 0.10 | 203.131 | 201.570 | 193.131 | ||
| 4025 | 2008.05.09 15:45 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4026 | 2008.05.09 16:00 | modify | 255 | 0.10 | 203.131 | 202.390 | 193.131 | ||
| 4027 | 2008.05.09 16:15 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4028 | 2008.05.09 18:15 | modify | 255 | 0.10 | 203.131 | 202.550 | 193.131 | ||
| 4029 | 2008.05.09 18:30 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4030 | 2008.05.09 18:45 | modify | 255 | 0.10 | 203.131 | 202.475 | 193.131 | ||
| 4031 | 2008.05.09 19:00 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4032 | 2008.05.09 19:15 | modify | 255 | 0.10 | 203.131 | 202.525 | 193.131 | ||
| 4033 | 2008.05.09 19:30 | modify | 255 | 0.10 | 203.131 | 202.450 | 193.131 | ||
| 4034 | 2008.05.09 19:45 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4035 | 2008.05.09 20:15 | modify | 255 | 0.10 | 203.131 | 202.590 | 193.131 | ||
| 4036 | 2008.05.09 20:30 | modify | 255 | 0.10 | 203.131 | 202.550 | 193.131 | ||
| 4037 | 2008.05.09 20:45 | modify | 255 | 0.10 | 203.131 | 202.500 | 193.131 | ||
| 4038 | 2008.05.09 21:00 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4039 | 2008.05.09 21:15 | modify | 255 | 0.10 | 203.131 | 202.475 | 193.131 | ||
| 4040 | 2008.05.09 21:30 | modify | 255 | 0.10 | 203.131 | 202.440 | 193.131 | ||
| 4041 | 2008.05.09 21:45 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4042 | 2008.05.12 02:00 | modify | 255 | 0.10 | 203.131 | 202.480 | 193.131 | ||
| 4043 | 2008.05.12 02:15 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4044 | 2008.05.12 02:30 | modify | 255 | 0.10 | 203.131 | 202.345 | 193.131 | ||
| 4045 | 2008.05.12 02:45 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4046 | 2008.05.12 03:00 | modify | 255 | 0.10 | 203.131 | 202.160 | 193.131 | ||
| 4047 | 2008.05.12 03:15 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4048 | 2008.05.12 03:30 | modify | 255 | 0.10 | 203.131 | 202.300 | 193.131 | ||
| 4049 | 2008.05.12 03:45 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4050 | 2008.05.12 04:00 | modify | 255 | 0.10 | 203.131 | 202.550 | 193.131 | ||
| 4051 | 2008.05.12 04:15 | modify | 255 | 0.10 | 203.131 | 202.631 | 193.131 | ||
| 4052 | 2008.05.12 11:23 | s/l | 255 | 0.10 | 202.636 | 202.631 | 193.131 | 4372.47 | 1385770.01 |
| 4053 | 2008.05.13 12:00 | sell | 256 | 0.10 | 201.977 | 0.000 | 0.000 | ||
| 4054 | 2008.05.13 12:00 | modify | 256 | 0.10 | 201.977 | 204.977 | 191.977 | ||
| 4055 | 2008.05.13 16:30 | close | 256 | 0.10 | 203.927 | 204.977 | 191.977 | -19500.00 | 1366270.01 |
| 4056 | 2008.05.13 16:45 | sell | 257 | 0.10 | 203.457 | 0.000 | 0.000 | ||
| 4057 | 2008.05.13 16:45 | modify | 257 | 0.10 | 203.457 | 206.457 | 193.457 | ||
| 4058 | 2008.05.13 18:00 | close | 257 | 0.10 | 203.311 | 206.457 | 193.457 | 1460.00 | 1367730.01 |
| 4059 | 2008.05.14 01:45 | buy | 258 | 0.10 | 203.688 | 0.000 | 0.000 | ||
| 4060 | 2008.05.14 01:45 | modify | 258 | 0.10 | 203.688 | 200.688 | 213.688 | ||
| 4061 | 2008.05.15 17:15 | close | 258 | 0.10 | 203.583 | 200.688 | 213.688 | -556.19 | 1367173.82 |
| 4062 | 2008.05.16 23:30 | sell | 259 | 0.10 | 203.274 | 0.000 | 0.000 | ||
| 4063 | 2008.05.16 23:30 | modify | 259 | 0.10 | 203.274 | 206.274 | 193.274 | ||
| 4064 | 2008.05.19 09:00 | close | 259 | 0.10 | 203.734 | 206.274 | 193.274 | -4891.30 | 1362282.52 |
| 4065 | 2008.05.19 09:00 | buy | 260 | 0.10 | 203.733 | 0.000 | 0.000 | ||
| 4066 | 2008.05.19 09:00 | modify | 260 | 0.10 | 203.733 | 200.733 | 213.733 | ||
| 4067 | 2008.05.19 16:15 | close | 260 | 0.10 | 203.221 | 200.733 | 213.733 | -5120.00 | 1357162.52 |
| 4068 | 2008.05.19 16:15 | sell | 261 | 0.10 | 203.230 | 0.000 | 0.000 | ||
| 4069 | 2008.05.19 16:15 | modify | 261 | 0.10 | 203.230 | 206.230 | 193.230 | ||
| 4070 | 2008.05.20 13:30 | close | 261 | 0.10 | 204.574 | 206.230 | 193.230 | -13730.84 | 1343431.68 |
| 4071 | 2008.05.20 15:00 | buy | 262 | 0.10 | 204.585 | 0.000 | 0.000 | ||
| 4072 | 2008.05.20 15:00 | modify | 262 | 0.10 | 204.585 | 201.585 | 214.585 | ||
| 4073 | 2008.05.21 12:30 | close | 262 | 0.10 | 203.607 | 201.585 | 214.585 | -9615.59 | 1333816.10 |
| 4074 | 2008.05.21 12:30 | sell | 263 | 0.10 | 203.599 | 0.000 | 0.000 | ||
| 4075 | 2008.05.21 12:30 | modify | 263 | 0.10 | 203.599 | 206.599 | 193.599 | ||
| 4076 | 2008.05.22 13:15 | close | 263 | 0.10 | 204.451 | 206.599 | 193.599 | -9392.47 | 1324423.62 |
| 4077 | 2008.05.22 13:15 | buy | 264 | 0.10 | 204.450 | 0.000 | 0.000 | ||
| 4078 | 2008.05.22 13:15 | modify | 264 | 0.10 | 204.450 | 201.450 | 214.450 | ||
| 4079 | 2008.05.22 17:30 | modify | 264 | 0.10 | 204.450 | 204.195 | 214.450 | ||
| 4080 | 2008.05.22 18:15 | modify | 264 | 0.10 | 204.450 | 204.215 | 214.450 | ||
| 4081 | 2008.05.22 21:15 | modify | 264 | 0.10 | 204.450 | 204.425 | 214.450 | ||
| 4082 | 2008.05.22 21:30 | modify | 264 | 0.10 | 204.450 | 204.570 | 214.450 | ||
| 4083 | 2008.05.22 21:45 | modify | 264 | 0.10 | 204.450 | 204.700 | 214.450 | ||
| 4084 | 2008.05.22 22:00 | modify | 264 | 0.10 | 204.450 | 204.950 | 214.450 | ||
| 4085 | 2008.05.23 12:43 | s/l | 264 | 0.10 | 204.941 | 204.950 | 214.450 | 5076.02 | 1329499.65 |
| 4086 | 2008.05.26 18:30 | buy | 265 | 0.10 | 205.126 | 0.000 | 0.000 | ||
| 4087 | 2008.05.26 18:30 | modify | 265 | 0.10 | 205.126 | 202.126 | 215.126 | ||
| 4088 | 2008.05.28 12:15 | modify | 265 | 0.10 | 205.126 | 204.910 | 215.126 | ||
| 4089 | 2008.05.28 12:30 | modify | 265 | 0.10 | 205.126 | 205.140 | 215.126 | ||
| 4090 | 2008.05.28 12:45 | modify | 265 | 0.10 | 205.126 | 205.235 | 215.126 | ||
| 4091 | 2008.05.28 14:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4092 | 2008.05.28 18:00 | modify | 265 | 0.10 | 205.126 | 205.680 | 215.126 | ||
| 4093 | 2008.05.28 18:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4094 | 2008.05.28 20:30 | modify | 265 | 0.10 | 205.126 | 205.640 | 215.126 | ||
| 4095 | 2008.05.28 20:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4096 | 2008.05.29 03:45 | modify | 265 | 0.10 | 205.126 | 205.770 | 215.126 | ||
| 4097 | 2008.05.29 04:00 | modify | 265 | 0.10 | 205.126 | 205.890 | 215.126 | ||
| 4098 | 2008.05.29 04:15 | modify | 265 | 0.10 | 205.126 | 205.910 | 215.126 | ||
| 4099 | 2008.05.29 04:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4100 | 2008.05.29 04:45 | modify | 265 | 0.10 | 205.126 | 205.740 | 215.126 | ||
| 4101 | 2008.05.29 05:00 | modify | 265 | 0.10 | 205.126 | 205.940 | 215.126 | ||
| 4102 | 2008.05.29 05:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4103 | 2008.05.29 05:30 | modify | 265 | 0.10 | 205.126 | 205.820 | 215.126 | ||
| 4104 | 2008.05.29 05:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4105 | 2008.05.29 06:00 | modify | 265 | 0.10 | 205.126 | 205.780 | 215.126 | ||
| 4106 | 2008.05.29 06:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4107 | 2008.05.29 06:30 | modify | 265 | 0.10 | 205.126 | 205.700 | 215.126 | ||
| 4108 | 2008.05.29 06:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4109 | 2008.05.29 07:15 | modify | 265 | 0.10 | 205.126 | 205.690 | 215.126 | ||
| 4110 | 2008.05.29 07:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4111 | 2008.05.29 07:45 | modify | 265 | 0.10 | 205.126 | 205.635 | 215.126 | ||
| 4112 | 2008.05.29 08:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4113 | 2008.05.29 11:45 | modify | 265 | 0.10 | 205.126 | 205.710 | 215.126 | ||
| 4114 | 2008.05.29 12:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4115 | 2008.05.29 12:15 | modify | 265 | 0.10 | 205.126 | 205.780 | 215.126 | ||
| 4116 | 2008.05.29 12:30 | modify | 265 | 0.10 | 205.126 | 205.800 | 215.126 | ||
| 4117 | 2008.05.29 12:45 | modify | 265 | 0.10 | 205.126 | 205.990 | 215.126 | ||
| 4118 | 2008.05.29 13:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4119 | 2008.05.29 13:15 | modify | 265 | 0.10 | 205.126 | 205.695 | 215.126 | ||
| 4120 | 2008.05.29 13:30 | modify | 265 | 0.10 | 205.126 | 205.840 | 215.126 | ||
| 4121 | 2008.05.29 13:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4122 | 2008.05.29 14:00 | modify | 265 | 0.10 | 205.126 | 205.850 | 215.126 | ||
| 4123 | 2008.05.29 14:15 | modify | 265 | 0.10 | 205.126 | 206.045 | 215.126 | ||
| 4124 | 2008.05.29 14:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4125 | 2008.05.29 14:45 | modify | 265 | 0.10 | 205.126 | 206.120 | 215.126 | ||
| 4126 | 2008.05.29 15:00 | modify | 265 | 0.10 | 205.126 | 206.445 | 215.126 | ||
| 4127 | 2008.05.29 15:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4128 | 2008.05.29 15:30 | modify | 265 | 0.10 | 205.126 | 206.320 | 215.126 | ||
| 4129 | 2008.05.29 15:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4130 | 2008.05.29 16:00 | modify | 265 | 0.10 | 205.126 | 206.255 | 215.126 | ||
| 4131 | 2008.05.29 16:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4132 | 2008.05.29 16:30 | modify | 265 | 0.10 | 205.126 | 205.890 | 215.126 | ||
| 4133 | 2008.05.29 16:45 | modify | 265 | 0.10 | 205.126 | 206.105 | 215.126 | ||
| 4134 | 2008.05.29 17:00 | modify | 265 | 0.10 | 205.126 | 206.310 | 215.126 | ||
| 4135 | 2008.05.29 17:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4136 | 2008.05.29 17:30 | modify | 265 | 0.10 | 205.126 | 206.160 | 215.126 | ||
| 4137 | 2008.05.29 17:45 | modify | 265 | 0.10 | 205.126 | 206.310 | 215.126 | ||
| 4138 | 2008.05.29 18:00 | modify | 265 | 0.10 | 205.126 | 206.550 | 215.126 | ||
| 4139 | 2008.05.29 18:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4140 | 2008.05.29 18:30 | modify | 265 | 0.10 | 205.126 | 206.530 | 215.126 | ||
| 4141 | 2008.05.29 18:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4142 | 2008.05.29 19:00 | modify | 265 | 0.10 | 205.126 | 206.680 | 215.126 | ||
| 4143 | 2008.05.29 19:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4144 | 2008.05.29 19:30 | modify | 265 | 0.10 | 205.126 | 206.550 | 215.126 | ||
| 4145 | 2008.05.29 19:45 | modify | 265 | 0.10 | 205.126 | 206.700 | 215.126 | ||
| 4146 | 2008.05.29 20:00 | modify | 265 | 0.10 | 205.126 | 206.770 | 215.126 | ||
| 4147 | 2008.05.29 20:15 | modify | 265 | 0.10 | 205.126 | 207.120 | 215.126 | ||
| 4148 | 2008.05.29 20:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4149 | 2008.05.29 20:45 | modify | 265 | 0.10 | 205.126 | 206.950 | 215.126 | ||
| 4150 | 2008.05.29 21:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4151 | 2008.05.29 21:15 | modify | 265 | 0.10 | 205.126 | 206.795 | 215.126 | ||
| 4152 | 2008.05.29 21:30 | modify | 265 | 0.10 | 205.126 | 206.820 | 215.126 | ||
| 4153 | 2008.05.29 21:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4154 | 2008.05.29 22:00 | modify | 265 | 0.10 | 205.126 | 206.640 | 215.126 | ||
| 4155 | 2008.05.29 22:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4156 | 2008.05.29 22:30 | modify | 265 | 0.10 | 205.126 | 206.560 | 215.126 | ||
| 4157 | 2008.05.29 22:45 | modify | 265 | 0.10 | 205.126 | 206.720 | 215.126 | ||
| 4158 | 2008.05.29 23:00 | modify | 265 | 0.10 | 205.126 | 206.780 | 215.126 | ||
| 4159 | 2008.05.29 23:15 | modify | 265 | 0.10 | 205.126 | 206.790 | 215.126 | ||
| 4160 | 2008.05.29 23:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4161 | 2008.05.29 23:45 | modify | 265 | 0.10 | 205.126 | 206.660 | 215.126 | ||
| 4162 | 2008.05.30 00:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4163 | 2008.05.30 00:15 | modify | 265 | 0.10 | 205.126 | 206.666 | 215.126 | ||
| 4164 | 2008.05.30 00:30 | modify | 265 | 0.10 | 205.126 | 206.830 | 215.126 | ||
| 4165 | 2008.05.30 00:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4166 | 2008.05.30 01:00 | modify | 265 | 0.10 | 205.126 | 206.840 | 215.126 | ||
| 4167 | 2008.05.30 01:15 | modify | 265 | 0.10 | 205.126 | 206.850 | 215.126 | ||
| 4168 | 2008.05.30 01:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4169 | 2008.05.30 01:45 | modify | 265 | 0.10 | 205.126 | 206.770 | 215.126 | ||
| 4170 | 2008.05.30 02:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4171 | 2008.05.30 02:15 | modify | 265 | 0.10 | 205.126 | 206.590 | 215.126 | ||
| 4172 | 2008.05.30 02:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4173 | 2008.05.30 02:45 | modify | 265 | 0.10 | 205.126 | 206.660 | 215.126 | ||
| 4174 | 2008.05.30 03:00 | modify | 265 | 0.10 | 205.126 | 206.680 | 215.126 | ||
| 4175 | 2008.05.30 03:15 | modify | 265 | 0.10 | 205.126 | 206.710 | 215.126 | ||
| 4176 | 2008.05.30 03:30 | modify | 265 | 0.10 | 205.126 | 206.730 | 215.126 | ||
| 4177 | 2008.05.30 03:45 | modify | 265 | 0.10 | 205.126 | 206.830 | 215.126 | ||
| 4178 | 2008.05.30 04:00 | modify | 265 | 0.10 | 205.126 | 206.910 | 215.126 | ||
| 4179 | 2008.05.30 04:15 | modify | 265 | 0.10 | 205.126 | 206.970 | 215.126 | ||
| 4180 | 2008.05.30 04:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4181 | 2008.05.30 04:45 | modify | 265 | 0.10 | 205.126 | 206.860 | 215.126 | ||
| 4182 | 2008.05.30 05:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4183 | 2008.05.30 05:15 | modify | 265 | 0.10 | 205.126 | 206.810 | 215.126 | ||
| 4184 | 2008.05.30 05:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4185 | 2008.05.30 05:45 | modify | 265 | 0.10 | 205.126 | 206.790 | 215.126 | ||
| 4186 | 2008.05.30 06:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4187 | 2008.05.30 06:15 | modify | 265 | 0.10 | 205.126 | 206.720 | 215.126 | ||
| 4188 | 2008.05.30 06:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4189 | 2008.05.30 06:45 | modify | 265 | 0.10 | 205.126 | 206.600 | 215.126 | ||
| 4190 | 2008.05.30 07:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4191 | 2008.05.30 07:15 | modify | 265 | 0.10 | 205.126 | 206.590 | 215.126 | ||
| 4192 | 2008.05.30 07:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4193 | 2008.05.30 07:45 | modify | 265 | 0.10 | 205.126 | 206.660 | 215.126 | ||
| 4194 | 2008.05.30 08:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4195 | 2008.05.30 08:15 | modify | 265 | 0.10 | 205.126 | 206.540 | 215.126 | ||
| 4196 | 2008.05.30 08:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4197 | 2008.05.30 08:45 | modify | 265 | 0.10 | 205.126 | 206.610 | 215.126 | ||
| 4198 | 2008.05.30 09:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4199 | 2008.05.30 09:15 | modify | 265 | 0.10 | 205.126 | 206.490 | 215.126 | ||
| 4200 | 2008.05.30 09:30 | modify | 265 | 0.10 | 205.126 | 206.520 | 215.126 | ||
| 4201 | 2008.05.30 09:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4202 | 2008.05.30 10:00 | modify | 265 | 0.10 | 205.126 | 206.270 | 215.126 | ||
| 4203 | 2008.05.30 10:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4204 | 2008.05.30 10:30 | modify | 265 | 0.10 | 205.126 | 206.385 | 215.126 | ||
| 4205 | 2008.05.30 10:45 | modify | 265 | 0.10 | 205.126 | 206.450 | 215.126 | ||
| 4206 | 2008.05.30 11:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4207 | 2008.05.30 11:15 | modify | 265 | 0.10 | 205.126 | 206.290 | 215.126 | ||
| 4208 | 2008.05.30 11:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4209 | 2008.05.30 11:45 | modify | 265 | 0.10 | 205.126 | 206.050 | 215.126 | ||
| 4210 | 2008.05.30 12:00 | modify | 265 | 0.10 | 205.126 | 206.120 | 215.126 | ||
| 4211 | 2008.05.30 12:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4212 | 2008.05.30 12:30 | modify | 265 | 0.10 | 205.126 | 206.205 | 215.126 | ||
| 4213 | 2008.05.30 12:45 | modify | 265 | 0.10 | 205.126 | 206.225 | 215.126 | ||
| 4214 | 2008.05.30 13:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4215 | 2008.05.30 13:15 | modify | 265 | 0.10 | 205.126 | 206.220 | 215.126 | ||
| 4216 | 2008.05.30 13:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4217 | 2008.05.30 13:45 | modify | 265 | 0.10 | 205.126 | 206.160 | 215.126 | ||
| 4218 | 2008.05.30 14:00 | modify | 265 | 0.10 | 205.126 | 206.400 | 215.126 | ||
| 4219 | 2008.05.30 14:15 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4220 | 2008.05.30 14:30 | modify | 265 | 0.10 | 205.126 | 206.370 | 215.126 | ||
| 4221 | 2008.05.30 14:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4222 | 2008.05.30 15:00 | modify | 265 | 0.10 | 205.126 | 206.410 | 215.126 | ||
| 4223 | 2008.05.30 15:15 | modify | 265 | 0.10 | 205.126 | 206.490 | 215.126 | ||
| 4224 | 2008.05.30 15:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4225 | 2008.05.30 15:45 | modify | 265 | 0.10 | 205.126 | 206.430 | 215.126 | ||
| 4226 | 2008.05.30 16:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4227 | 2008.05.30 16:15 | modify | 265 | 0.10 | 205.126 | 206.340 | 215.126 | ||
| 4228 | 2008.05.30 16:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4229 | 2008.05.30 16:45 | modify | 265 | 0.10 | 205.126 | 206.605 | 215.126 | ||
| 4230 | 2008.05.30 17:00 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4231 | 2008.05.30 17:15 | modify | 265 | 0.10 | 205.126 | 206.460 | 215.126 | ||
| 4232 | 2008.05.30 17:30 | modify | 265 | 0.10 | 205.126 | 206.670 | 215.126 | ||
| 4233 | 2008.05.30 17:45 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4234 | 2008.05.30 18:00 | modify | 265 | 0.10 | 205.126 | 206.800 | 215.126 | ||
| 4235 | 2008.05.30 18:15 | modify | 265 | 0.10 | 205.126 | 206.860 | 215.126 | ||
| 4236 | 2008.05.30 18:30 | modify | 265 | 0.10 | 205.126 | 205.626 | 215.126 | ||
| 4237 | 2008.05.30 18:45 | close | 265 | 0.10 | 208.780 | 205.626 | 215.126 | 37540.07 | 1367039.71 |
| 4238 | 2008.06.02 13:00 | sell | 266 | 0.10 | 205.633 | 0.000 | 0.000 | ||
| 4239 | 2008.06.02 13:00 | modify | 266 | 0.10 | 205.633 | 208.633 | 195.633 | ||
| 4240 | 2008.06.03 10:00 | modify | 266 | 0.10 | 205.633 | 205.860 | 195.633 | ||
| 4241 | 2008.06.03 14:56 | s/l | 266 | 0.10 | 205.870 | 205.860 | 195.633 | -2663.84 | 1364375.87 |
| 4242 | 2008.06.03 15:00 | sell | 267 | 0.10 | 206.141 | 0.000 | 0.000 | ||
| 4243 | 2008.06.03 15:00 | modify | 267 | 0.10 | 206.141 | 209.141 | 196.141 | ||
| 4244 | 2008.06.03 18:30 | close | 267 | 0.10 | 206.851 | 209.141 | 196.141 | -7100.00 | 1357275.87 |
| 4245 | 2008.06.03 19:00 | buy | 268 | 0.10 | 206.903 | 0.000 | 0.000 | ||
| 4246 | 2008.06.03 19:00 | modify | 268 | 0.10 | 206.903 | 203.903 | 216.903 | ||
| 4247 | 2008.06.04 15:15 | close | 268 | 0.10 | 204.639 | 203.903 | 216.903 | -22473.83 | 1334802.04 |
| 4248 | 2008.06.04 15:15 | sell | 269 | 0.10 | 204.645 | 0.000 | 0.000 | ||
| 4249 | 2008.06.04 15:15 | modify | 269 | 0.10 | 204.645 | 207.645 | 194.645 | ||
| 4250 | 2008.06.05 10:15 | close | 269 | 0.10 | 206.271 | 207.645 | 194.645 | -17143.07 | 1317658.96 |
| 4251 | 2008.06.05 11:15 | buy | 270 | 0.10 | 206.884 | 0.000 | 0.000 | ||
| 4252 | 2008.06.05 11:15 | modify | 270 | 0.10 | 206.884 | 203.884 | 216.884 | ||
| 4253 | 2008.06.09 02:00 | close | 270 | 0.10 | 206.180 | 203.884 | 216.884 | -6706.89 | 1310952.07 |
| 4254 | 2008.06.09 02:00 | sell | 271 | 0.10 | 206.180 | 0.000 | 0.000 | ||
| 4255 | 2008.06.09 02:00 | modify | 271 | 0.10 | 206.180 | 209.180 | 196.180 | ||
| 4256 | 2008.06.09 11:45 | close | 271 | 0.10 | 208.375 | 209.180 | 196.180 | -21950.00 | 1289002.07 |
| 4257 | 2008.06.09 17:00 | buy | 272 | 0.10 | 209.595 | 0.000 | 0.000 | ||
| 4258 | 2008.06.09 17:00 | modify | 272 | 0.10 | 209.595 | 206.595 | 219.595 | ||
| 4259 | 2008.06.10 17:00 | close | 272 | 0.10 | 208.941 | 206.595 | 219.595 | -6370.87 | 1282631.20 |
| 4260 | 2008.06.11 09:45 | buy | 273 | 0.10 | 210.586 | 0.000 | 0.000 | ||
| 4261 | 2008.06.11 09:45 | modify | 273 | 0.10 | 210.586 | 207.586 | 220.586 | ||
| 4262 | 2008.06.12 06:45 | close | 273 | 0.10 | 210.017 | 207.586 | 220.586 | -5182.54 | 1277448.66 |
| 4263 | 2008.06.13 04:30 | buy | 274 | 0.10 | 209.820 | 0.000 | 0.000 | ||
| 4264 | 2008.06.13 04:30 | modify | 274 | 0.10 | 209.820 | 206.820 | 219.820 | ||
| 4265 | 2008.06.13 09:45 | close | 274 | 0.10 | 209.926 | 206.820 | 219.820 | 1060.00 | 1278508.66 |
| 4266 | 2008.06.13 13:15 | buy | 275 | 0.10 | 210.468 | 0.000 | 0.000 | ||
| 4267 | 2008.06.13 13:15 | modify | 275 | 0.10 | 210.468 | 207.468 | 220.468 | ||
| 4268 | 2008.06.16 12:15 | modify | 275 | 0.10 | 210.468 | 210.275 | 220.468 | ||
| 4269 | 2008.06.16 12:30 | modify | 275 | 0.10 | 210.468 | 210.460 | 220.468 | ||
| 4270 | 2008.06.16 13:45 | modify | 275 | 0.10 | 210.468 | 210.560 | 220.468 | ||
| 4271 | 2008.06.16 14:00 | modify | 275 | 0.10 | 210.468 | 210.825 | 220.468 | ||
| 4272 | 2008.06.16 14:15 | modify | 275 | 0.10 | 210.468 | 210.968 | 220.468 | ||
| 4273 | 2008.06.17 12:55 | s/l | 275 | 0.10 | 210.961 | 210.968 | 220.468 | 5270.74 | 1283779.41 |
| 4274 | 2008.06.18 08:15 | sell | 276 | 0.10 | 210.468 | 0.000 | 0.000 | ||
| 4275 | 2008.06.18 08:15 | modify | 276 | 0.10 | 210.468 | 213.468 | 200.468 | ||
| 4276 | 2008.06.18 18:30 | close | 276 | 0.10 | 211.332 | 213.468 | 200.468 | -8640.00 | 1275139.41 |
| 4277 | 2008.06.18 18:30 | buy | 277 | 0.10 | 211.330 | 0.000 | 0.000 | ||
| 4278 | 2008.06.18 18:30 | modify | 277 | 0.10 | 211.330 | 208.330 | 221.330 | ||
| 4279 | 2008.06.19 10:30 | close | 277 | 0.10 | 211.000 | 208.330 | 221.330 | -2789.06 | 1272350.35 |
| 4280 | 2008.06.19 10:30 | sell | 278 | 0.10 | 210.996 | 0.000 | 0.000 | ||
| 4281 | 2008.06.19 10:30 | modify | 278 | 0.10 | 210.996 | 213.996 | 200.996 | ||
| 4282 | 2008.06.19 13:45 | close | 278 | 0.10 | 212.015 | 213.996 | 200.996 | -10190.00 | 1262160.35 |
| 4283 | 2008.06.19 13:45 | buy | 279 | 0.10 | 212.019 | 0.000 | 0.000 | ||
| 4284 | 2008.06.19 13:45 | modify | 279 | 0.10 | 212.019 | 209.019 | 222.019 | ||
| 4285 | 2008.06.20 17:45 | close | 279 | 0.10 | 211.870 | 209.019 | 222.019 | -1318.44 | 1260841.90 |
| 4286 | 2008.06.23 00:15 | sell | 280 | 0.10 | 211.519 | 0.000 | 0.000 | ||
| 4287 | 2008.06.23 00:15 | modify | 280 | 0.10 | 211.519 | 214.519 | 201.519 | ||
| 4288 | 2008.06.24 08:45 | close | 280 | 0.10 | 212.393 | 214.519 | 201.519 | -9043.23 | 1251798.68 |
| 4289 | 2008.06.24 08:45 | buy | 281 | 0.10 | 212.386 | 0.000 | 0.000 | ||
| 4290 | 2008.06.24 08:45 | modify | 281 | 0.10 | 212.386 | 209.386 | 222.386 | ||
| 4291 | 2008.06.27 03:15 | close | 281 | 0.10 | 212.231 | 209.386 | 222.386 | -693.16 | 1251105.52 |
| 4292 | 2008.06.27 03:15 | sell | 282 | 0.10 | 212.248 | 0.000 | 0.000 | ||
| 4293 | 2008.06.27 03:15 | modify | 282 | 0.10 | 212.248 | 215.248 | 202.248 | ||
| 4294 | 2008.06.30 09:30 | modify | 282 | 0.10 | 212.248 | 212.400 | 202.248 | ||
| 4295 | 2008.06.30 10:45 | close | 282 | 0.10 | 210.426 | 212.400 | 202.248 | 17917.13 | 1269022.65 |
| 4296 | 2008.06.30 16:30 | sell | 283 | 0.10 | 211.106 | 0.000 | 0.000 | ||
| 4297 | 2008.06.30 16:30 | modify | 283 | 0.10 | 211.106 | 214.106 | 201.106 | ||
| 4298 | 2008.06.30 18:30 | close | 283 | 0.10 | 211.095 | 214.106 | 201.106 | 110.00 | 1269132.65 |
| 4299 | 2008.06.30 19:00 | sell | 284 | 0.10 | 211.347 | 0.000 | 0.000 | ||
| 4300 | 2008.06.30 19:00 | modify | 284 | 0.10 | 211.347 | 214.347 | 201.347 | ||
| 4301 | 2008.07.01 09:00 | close | 284 | 0.10 | 210.783 | 214.347 | 201.347 | 5337.27 | 1274469.92 |
| 4302 | 2008.07.01 18:00 | sell | 285 | 0.10 | 211.092 | 0.000 | 0.000 | ||
| 4303 | 2008.07.01 18:00 | modify | 285 | 0.10 | 211.092 | 214.092 | 201.092 | ||
| 4304 | 2008.07.02 07:15 | close | 285 | 0.10 | 211.252 | 214.092 | 201.092 | -1902.84 | 1272567.08 |
| 4305 | 2008.07.02 14:00 | buy | 286 | 0.10 | 211.915 | 0.000 | 0.000 | ||
| 4306 | 2008.07.02 14:00 | modify | 286 | 0.10 | 211.915 | 208.915 | 221.915 | ||
| 4307 | 2008.07.02 23:30 | close | 286 | 0.10 | 211.036 | 208.915 | 221.915 | -8790.00 | 1263777.08 |
| 4308 | 2008.07.02 23:30 | sell | 287 | 0.10 | 211.049 | 0.000 | 0.000 | ||
| 4309 | 2008.07.02 23:30 | modify | 287 | 0.10 | 211.049 | 214.049 | 201.049 | ||
| 4310 | 2008.07.03 18:15 | close | 287 | 0.10 | 211.671 | 214.049 | 201.049 | -7125.99 | 1256651.09 |
| 4311 | 2008.07.03 18:15 | buy | 288 | 0.10 | 211.675 | 0.000 | 0.000 | ||
| 4312 | 2008.07.03 18:15 | modify | 288 | 0.10 | 211.675 | 208.675 | 221.675 | ||
| 4313 | 2008.07.04 22:00 | close | 288 | 0.10 | 211.605 | 208.675 | 221.675 | -529.49 | 1256121.60 |
| 4314 | 2008.07.07 14:00 | buy | 289 | 0.10 | 211.488 | 0.000 | 0.000 | ||
| 4315 | 2008.07.07 14:00 | modify | 289 | 0.10 | 211.488 | 208.488 | 221.488 | ||
| 4316 | 2008.07.08 05:15 | close | 289 | 0.10 | 211.545 | 208.488 | 221.488 | 740.61 | 1256862.21 |
| 4317 | 2008.07.08 07:45 | sell | 290 | 0.10 | 211.396 | 0.000 | 0.000 | ||
| 4318 | 2008.07.08 07:45 | modify | 290 | 0.10 | 211.396 | 214.396 | 201.396 | ||
| 4319 | 2008.07.09 07:45 | close | 290 | 0.10 | 211.181 | 214.396 | 201.396 | 1847.12 | 1258709.33 |
| 4320 | 2008.07.09 09:15 | buy | 291 | 0.10 | 211.623 | 0.000 | 0.000 | ||
| 4321 | 2008.07.09 09:15 | modify | 291 | 0.10 | 211.623 | 208.623 | 221.623 | ||
| 4322 | 2008.07.10 12:00 | close | 291 | 0.10 | 211.692 | 208.623 | 221.623 | 1201.68 | 1259911.01 |
| 4323 | 2008.07.11 12:45 | buy | 292 | 0.10 | 211.901 | 0.000 | 0.000 | ||
| 4324 | 2008.07.11 12:45 | modify | 292 | 0.10 | 211.901 | 208.901 | 221.901 | ||
| 4325 | 2008.07.11 15:15 | close | 292 | 0.10 | 210.630 | 208.901 | 221.901 | -12710.00 | 1247201.01 |
| 4326 | 2008.07.11 19:00 | sell | 293 | 0.10 | 211.125 | 0.000 | 0.000 | ||
| 4327 | 2008.07.11 19:00 | modify | 293 | 0.10 | 211.125 | 214.125 | 201.125 | ||
| 4328 | 2008.07.14 14:15 | close | 293 | 0.10 | 211.894 | 214.125 | 201.125 | -7991.85 | 1239209.16 |
| 4329 | 2008.07.14 14:15 | buy | 294 | 0.10 | 211.902 | 0.000 | 0.000 | ||
| 4330 | 2008.07.14 14:15 | modify | 294 | 0.10 | 211.902 | 208.902 | 221.902 | ||
| 4331 | 2008.07.15 10:45 | close | 294 | 0.10 | 211.365 | 208.902 | 221.902 | -5199.43 | 1234009.74 |
| 4332 | 2008.07.15 10:45 | sell | 295 | 0.10 | 211.371 | 0.000 | 0.000 | ||
| 4333 | 2008.07.15 10:45 | modify | 295 | 0.10 | 211.371 | 214.371 | 201.371 | ||
| 4334 | 2008.07.15 17:15 | modify | 295 | 0.10 | 211.371 | 211.570 | 201.371 | ||
| 4335 | 2008.07.15 17:30 | modify | 295 | 0.10 | 211.371 | 211.150 | 201.371 | ||
| 4336 | 2008.07.15 17:45 | modify | 295 | 0.10 | 211.371 | 210.960 | 201.371 | ||
| 4337 | 2008.07.15 18:00 | modify | 295 | 0.10 | 211.371 | 210.871 | 201.371 | ||
| 4338 | 2008.07.15 19:00 | close | 295 | 0.10 | 210.078 | 210.871 | 201.371 | 12930.00 | 1246939.74 |
| 4339 | 2008.07.15 21:00 | sell | 296 | 0.10 | 210.108 | 0.000 | 0.000 | ||
| 4340 | 2008.07.15 21:00 | modify | 296 | 0.10 | 210.108 | 213.108 | 200.108 | ||
| 4341 | 2008.07.16 12:15 | modify | 296 | 0.10 | 210.108 | 210.355 | 200.108 | ||
| 4342 | 2008.07.16 13:15 | modify | 296 | 0.10 | 210.108 | 210.285 | 200.108 | ||
| 4343 | 2008.07.16 13:30 | modify | 296 | 0.10 | 210.108 | 210.155 | 200.108 | ||
| 4344 | 2008.07.16 13:45 | modify | 296 | 0.10 | 210.108 | 210.085 | 200.108 | ||
| 4345 | 2008.07.16 14:00 | modify | 296 | 0.10 | 210.108 | 210.005 | 200.108 | ||
| 4346 | 2008.07.16 14:15 | modify | 296 | 0.10 | 210.108 | 209.985 | 200.108 | ||
| 4347 | 2008.07.16 22:54 | s/l | 296 | 0.10 | 209.987 | 209.985 | 200.108 | 909.50 | 1247849.23 |
| 4348 | 2008.07.17 10:45 | buy | 297 | 0.10 | 210.961 | 0.000 | 0.000 | ||
| 4349 | 2008.07.17 10:45 | modify | 297 | 0.10 | 210.961 | 207.961 | 220.961 | ||
| 4350 | 2008.07.17 20:45 | modify | 297 | 0.10 | 210.961 | 210.940 | 220.961 | ||
| 4351 | 2008.07.17 21:00 | modify | 297 | 0.10 | 210.961 | 211.270 | 220.961 | ||
| 4352 | 2008.07.17 21:15 | modify | 297 | 0.10 | 210.961 | 211.545 | 220.961 | ||
| 4353 | 2008.07.17 21:30 | modify | 297 | 0.10 | 210.961 | 211.760 | 220.961 | ||
| 4354 | 2008.07.17 21:45 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4355 | 2008.07.17 22:15 | modify | 297 | 0.10 | 210.961 | 211.470 | 220.961 | ||
| 4356 | 2008.07.17 22:30 | modify | 297 | 0.10 | 210.961 | 211.485 | 220.961 | ||
| 4357 | 2008.07.17 22:45 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4358 | 2008.07.18 19:00 | modify | 297 | 0.10 | 210.961 | 211.490 | 220.961 | ||
| 4359 | 2008.07.18 19:15 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4360 | 2008.07.18 19:30 | modify | 297 | 0.10 | 210.961 | 211.510 | 220.961 | ||
| 4361 | 2008.07.18 19:45 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4362 | 2008.07.18 20:30 | modify | 297 | 0.10 | 210.961 | 211.500 | 220.961 | ||
| 4363 | 2008.07.18 20:45 | modify | 297 | 0.10 | 210.961 | 211.580 | 220.961 | ||
| 4364 | 2008.07.18 21:00 | modify | 297 | 0.10 | 210.961 | 211.610 | 220.961 | ||
| 4365 | 2008.07.18 21:15 | modify | 297 | 0.10 | 210.961 | 211.665 | 220.961 | ||
| 4366 | 2008.07.18 21:30 | modify | 297 | 0.10 | 210.961 | 211.705 | 220.961 | ||
| 4367 | 2008.07.18 21:45 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4368 | 2008.07.18 22:00 | modify | 297 | 0.10 | 210.961 | 211.765 | 220.961 | ||
| 4369 | 2008.07.18 22:15 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4370 | 2008.07.18 22:30 | modify | 297 | 0.10 | 210.961 | 211.860 | 220.961 | ||
| 4371 | 2008.07.18 22:45 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4372 | 2008.07.18 23:00 | modify | 297 | 0.10 | 210.961 | 211.850 | 220.961 | ||
| 4373 | 2008.07.18 23:15 | modify | 297 | 0.10 | 210.961 | 211.880 | 220.961 | ||
| 4374 | 2008.07.18 23:30 | modify | 297 | 0.10 | 210.961 | 211.920 | 220.961 | ||
| 4375 | 2008.07.18 23:45 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4376 | 2008.07.21 00:00 | modify | 297 | 0.10 | 210.961 | 211.720 | 220.961 | ||
| 4377 | 2008.07.21 00:15 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4378 | 2008.07.21 00:30 | modify | 297 | 0.10 | 210.961 | 211.520 | 220.961 | ||
| 4379 | 2008.07.21 00:45 | modify | 297 | 0.10 | 210.961 | 211.605 | 220.961 | ||
| 4380 | 2008.07.21 01:00 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4381 | 2008.07.21 01:45 | modify | 297 | 0.10 | 210.961 | 211.470 | 220.961 | ||
| 4382 | 2008.07.21 02:00 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4383 | 2008.07.21 14:15 | modify | 297 | 0.10 | 210.961 | 211.945 | 220.961 | ||
| 4384 | 2008.07.21 14:30 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4385 | 2008.07.21 14:45 | modify | 297 | 0.10 | 210.961 | 211.635 | 220.961 | ||
| 4386 | 2008.07.21 15:00 | modify | 297 | 0.10 | 210.961 | 211.640 | 220.961 | ||
| 4387 | 2008.07.21 15:15 | modify | 297 | 0.10 | 210.961 | 211.695 | 220.961 | ||
| 4388 | 2008.07.21 15:30 | modify | 297 | 0.10 | 210.961 | 211.730 | 220.961 | ||
| 4389 | 2008.07.21 15:45 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4390 | 2008.07.21 16:00 | modify | 297 | 0.10 | 210.961 | 211.770 | 220.961 | ||
| 4391 | 2008.07.21 16:15 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4392 | 2008.07.21 16:30 | modify | 297 | 0.10 | 210.961 | 211.600 | 220.961 | ||
| 4393 | 2008.07.21 16:45 | modify | 297 | 0.10 | 210.961 | 211.740 | 220.961 | ||
| 4394 | 2008.07.21 17:00 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4395 | 2008.07.21 17:15 | modify | 297 | 0.10 | 210.961 | 211.630 | 220.961 | ||
| 4396 | 2008.07.21 17:30 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4397 | 2008.07.21 17:45 | modify | 297 | 0.10 | 210.961 | 211.660 | 220.961 | ||
| 4398 | 2008.07.21 18:00 | modify | 297 | 0.10 | 210.961 | 211.461 | 220.961 | ||
| 4399 | 2008.07.21 18:15 | modify | 297 | 0.10 | 210.961 | 211.480 | 220.961 | ||
| 4400 | 2008.07.21 18:30 | close | 297 | 0.10 | 213.351 | 211.480 | 220.961 | 24243.57 | 1272092.80 |
| 4401 | 2008.07.22 02:45 | buy | 298 | 0.10 | 213.223 | 0.000 | 0.000 | ||
| 4402 | 2008.07.22 02:45 | modify | 298 | 0.10 | 213.223 | 210.223 | 223.223 | ||
| 4403 | 2008.07.22 14:00 | close | 298 | 0.10 | 213.255 | 210.223 | 223.223 | 320.00 | 1272412.80 |
| 4404 | 2008.07.22 22:45 | buy | 299 | 0.10 | 213.672 | 0.000 | 0.000 | ||
| 4405 | 2008.07.22 22:45 | modify | 299 | 0.10 | 213.672 | 210.672 | 223.672 | ||
| 4406 | 2008.07.23 13:45 | modify | 299 | 0.10 | 213.672 | 213.485 | 223.672 | ||
| 4407 | 2008.07.23 14:00 | modify | 299 | 0.10 | 213.672 | 213.630 | 223.672 | ||
| 4408 | 2008.07.23 14:15 | modify | 299 | 0.10 | 213.672 | 213.640 | 223.672 | ||
| 4409 | 2008.07.23 14:30 | modify | 299 | 0.10 | 213.672 | 213.820 | 223.672 | ||
| 4410 | 2008.07.23 15:00 | modify | 299 | 0.10 | 213.672 | 214.172 | 223.672 | ||
| 4411 | 2008.07.24 11:16 | s/l | 299 | 0.10 | 214.163 | 214.172 | 223.672 | 5603.54 | 1278016.34 |
| 4412 | 2008.07.24 18:00 | sell | 300 | 0.10 | 213.385 | 0.000 | 0.000 | ||
| 4413 | 2008.07.24 18:00 | modify | 300 | 0.10 | 213.385 | 216.385 | 203.385 | ||
| 4414 | 2008.07.25 09:45 | modify | 300 | 0.10 | 213.385 | 213.635 | 203.385 | ||
| 4415 | 2008.07.25 12:53 | s/l | 300 | 0.10 | 213.654 | 213.635 | 203.385 | -2995.06 | 1275021.28 |
| 4416 | 2008.07.25 20:00 | buy | 301 | 0.10 | 214.667 | 0.000 | 0.000 | ||
| 4417 | 2008.07.25 20:00 | modify | 301 | 0.10 | 214.667 | 211.667 | 224.667 | ||
| 4418 | 2008.07.28 15:30 | close | 301 | 0.10 | 214.042 | 211.667 | 224.667 | -6077.09 | 1268944.19 |
| 4419 | 2008.07.29 15:15 | buy | 302 | 0.10 | 214.419 | 0.000 | 0.000 | ||
| 4420 | 2008.07.29 15:15 | modify | 302 | 0.10 | 214.419 | 211.419 | 224.419 | ||
| 4421 | 2008.07.29 22:00 | close | 302 | 0.10 | 213.875 | 211.419 | 224.419 | -5440.00 | 1263504.19 |
| 4422 | 2008.07.29 22:00 | sell | 303 | 0.10 | 213.875 | 0.000 | 0.000 | ||
| 4423 | 2008.07.29 22:00 | modify | 303 | 0.10 | 213.875 | 216.875 | 203.875 | ||
| 4424 | 2008.07.30 22:30 | close | 303 | 0.10 | 214.124 | 216.875 | 203.875 | -2796.02 | 1260708.17 |
| 4425 | 2008.07.30 23:15 | buy | 304 | 0.10 | 214.192 | 0.000 | 0.000 | ||
| 4426 | 2008.07.30 23:15 | modify | 304 | 0.10 | 214.192 | 211.192 | 224.192 | ||
| 4427 | 2008.08.01 01:00 | close | 304 | 0.10 | 213.854 | 211.192 | 224.192 | -2689.74 | 1258018.44 |
| 4428 | 2008.08.01 03:15 | sell | 305 | 0.10 | 213.534 | 0.000 | 0.000 | ||
| 4429 | 2008.08.01 03:15 | modify | 305 | 0.10 | 213.534 | 216.534 | 203.534 | ||
| 4430 | 2008.08.04 15:45 | close | 305 | 0.10 | 212.698 | 216.534 | 203.534 | 8055.89 | 1266074.32 |
| 4431 | 2008.08.04 23:00 | sell | 306 | 0.10 | 212.463 | 0.000 | 0.000 | ||
| 4432 | 2008.08.04 23:00 | modify | 306 | 0.10 | 212.463 | 215.463 | 202.463 | ||
| 4433 | 2008.08.05 10:15 | modify | 306 | 0.10 | 212.463 | 212.515 | 202.463 | ||
| 4434 | 2008.08.05 11:30 | modify | 306 | 0.10 | 212.463 | 212.495 | 202.463 | ||
| 4435 | 2008.08.06 09:15 | close | 306 | 0.10 | 211.931 | 212.495 | 202.463 | 4713.10 | 1270787.43 |
| 4436 | 2008.08.06 16:45 | buy | 307 | 0.10 | 212.866 | 0.000 | 0.000 | ||
| 4437 | 2008.08.06 16:45 | modify | 307 | 0.10 | 212.866 | 209.866 | 222.866 | ||
| 4438 | 2008.08.07 19:45 | close | 307 | 0.10 | 212.841 | 209.866 | 222.866 | 266.77 | 1271054.19 |
| 4439 | 2008.08.07 22:30 | sell | 308 | 0.10 | 212.555 | 0.000 | 0.000 | ||
| 4440 | 2008.08.07 22:30 | modify | 308 | 0.10 | 212.555 | 215.555 | 202.555 | ||
| 4441 | 2008.08.08 12:30 | modify | 308 | 0.10 | 212.555 | 212.844 | 202.555 | ||
| 4442 | 2008.08.08 12:45 | modify | 308 | 0.10 | 212.555 | 212.775 | 202.555 | ||
| 4443 | 2008.08.08 13:00 | modify | 308 | 0.10 | 212.555 | 212.752 | 202.555 | ||
| 4444 | 2008.08.08 17:00 | modify | 308 | 0.10 | 212.555 | 212.685 | 202.555 | ||
| 4445 | 2008.08.11 00:15 | modify | 308 | 0.10 | 212.555 | 212.670 | 202.555 | ||
| 4446 | 2008.08.11 02:15 | modify | 308 | 0.10 | 212.555 | 212.565 | 202.555 | ||
| 4447 | 2008.08.11 02:30 | modify | 308 | 0.10 | 212.555 | 212.535 | 202.555 | ||
| 4448 | 2008.08.11 02:45 | modify | 308 | 0.10 | 212.555 | 211.950 | 202.555 | ||
| 4449 | 2008.08.11 03:00 | modify | 308 | 0.10 | 212.555 | 211.710 | 202.555 | ||
| 4450 | 2008.08.11 03:15 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4451 | 2008.08.12 00:00 | modify | 308 | 0.10 | 212.555 | 212.035 | 202.555 | ||
| 4452 | 2008.08.12 00:15 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4453 | 2008.08.12 01:15 | modify | 308 | 0.10 | 212.555 | 211.985 | 202.555 | ||
| 4454 | 2008.08.12 01:30 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4455 | 2008.08.12 01:45 | modify | 308 | 0.10 | 212.555 | 211.970 | 202.555 | ||
| 4456 | 2008.08.12 02:00 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4457 | 2008.08.12 04:30 | modify | 308 | 0.10 | 212.555 | 211.785 | 202.555 | ||
| 4458 | 2008.08.12 04:45 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4459 | 2008.08.12 05:00 | modify | 308 | 0.10 | 212.555 | 211.950 | 202.555 | ||
| 4460 | 2008.08.12 05:15 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4461 | 2008.08.12 05:30 | modify | 308 | 0.10 | 212.555 | 212.010 | 202.555 | ||
| 4462 | 2008.08.12 05:45 | modify | 308 | 0.10 | 212.555 | 211.960 | 202.555 | ||
| 4463 | 2008.08.12 06:00 | modify | 308 | 0.10 | 212.555 | 211.890 | 202.555 | ||
| 4464 | 2008.08.12 06:15 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4465 | 2008.08.12 06:30 | modify | 308 | 0.10 | 212.555 | 211.945 | 202.555 | ||
| 4466 | 2008.08.12 06:45 | modify | 308 | 0.10 | 212.555 | 211.940 | 202.555 | ||
| 4467 | 2008.08.12 07:00 | modify | 308 | 0.10 | 212.555 | 211.930 | 202.555 | ||
| 4468 | 2008.08.12 07:15 | modify | 308 | 0.10 | 212.555 | 211.920 | 202.555 | ||
| 4469 | 2008.08.12 07:30 | modify | 308 | 0.10 | 212.555 | 211.820 | 202.555 | ||
| 4470 | 2008.08.12 07:45 | modify | 308 | 0.10 | 212.555 | 211.680 | 202.555 | ||
| 4471 | 2008.08.12 08:00 | modify | 308 | 0.10 | 212.555 | 211.665 | 202.555 | ||
| 4472 | 2008.08.12 08:15 | modify | 308 | 0.10 | 212.555 | 211.660 | 202.555 | ||
| 4473 | 2008.08.12 08:30 | modify | 308 | 0.10 | 212.555 | 211.570 | 202.555 | ||
| 4474 | 2008.08.12 08:45 | modify | 308 | 0.10 | 212.555 | 211.475 | 202.555 | ||
| 4475 | 2008.08.12 09:00 | modify | 308 | 0.10 | 212.555 | 211.160 | 202.555 | ||
| 4476 | 2008.08.12 09:15 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4477 | 2008.08.12 09:30 | modify | 308 | 0.10 | 212.555 | 211.065 | 202.555 | ||
| 4478 | 2008.08.12 09:45 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4479 | 2008.08.12 10:00 | modify | 308 | 0.10 | 212.555 | 211.265 | 202.555 | ||
| 4480 | 2008.08.12 10:15 | modify | 308 | 0.10 | 212.555 | 210.850 | 202.555 | ||
| 4481 | 2008.08.12 10:30 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4482 | 2008.08.12 10:45 | modify | 308 | 0.10 | 212.555 | 211.080 | 202.555 | ||
| 4483 | 2008.08.12 11:00 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4484 | 2008.08.12 11:15 | modify | 308 | 0.10 | 212.555 | 211.370 | 202.555 | ||
| 4485 | 2008.08.12 11:30 | modify | 308 | 0.10 | 212.555 | 211.250 | 202.555 | ||
| 4486 | 2008.08.12 11:45 | modify | 308 | 0.10 | 212.555 | 210.975 | 202.555 | ||
| 4487 | 2008.08.12 12:00 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4488 | 2008.08.12 12:15 | modify | 308 | 0.10 | 212.555 | 211.235 | 202.555 | ||
| 4489 | 2008.08.12 12:30 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4490 | 2008.08.12 12:45 | modify | 308 | 0.10 | 212.555 | 211.405 | 202.555 | ||
| 4491 | 2008.08.12 13:00 | modify | 308 | 0.10 | 212.555 | 211.225 | 202.555 | ||
| 4492 | 2008.08.12 13:15 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4493 | 2008.08.12 13:30 | modify | 308 | 0.10 | 212.555 | 211.275 | 202.555 | ||
| 4494 | 2008.08.12 13:45 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4495 | 2008.08.12 14:00 | modify | 308 | 0.10 | 212.555 | 211.465 | 202.555 | ||
| 4496 | 2008.08.12 14:15 | modify | 308 | 0.10 | 212.555 | 211.275 | 202.555 | ||
| 4497 | 2008.08.12 14:30 | modify | 308 | 0.10 | 212.555 | 211.155 | 202.555 | ||
| 4498 | 2008.08.12 14:45 | modify | 308 | 0.10 | 212.555 | 211.085 | 202.555 | ||
| 4499 | 2008.08.12 15:00 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4500 | 2008.08.12 15:15 | modify | 308 | 0.10 | 212.555 | 210.870 | 202.555 | ||
| 4501 | 2008.08.12 15:30 | modify | 308 | 0.10 | 212.555 | 210.830 | 202.555 | ||
| 4502 | 2008.08.12 15:45 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4503 | 2008.08.12 16:00 | modify | 308 | 0.10 | 212.555 | 211.050 | 202.555 | ||
| 4504 | 2008.08.12 16:15 | modify | 308 | 0.10 | 212.555 | 211.000 | 202.555 | ||
| 4505 | 2008.08.12 16:30 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4506 | 2008.08.12 16:45 | modify | 308 | 0.10 | 212.555 | 210.950 | 202.555 | ||
| 4507 | 2008.08.12 17:00 | modify | 308 | 0.10 | 212.555 | 210.875 | 202.555 | ||
| 4508 | 2008.08.12 17:15 | modify | 308 | 0.10 | 212.555 | 210.835 | 202.555 | ||
| 4509 | 2008.08.12 17:30 | modify | 308 | 0.10 | 212.555 | 210.580 | 202.555 | ||
| 4510 | 2008.08.12 17:45 | modify | 308 | 0.10 | 212.555 | 210.560 | 202.555 | ||
| 4511 | 2008.08.12 18:00 | modify | 308 | 0.10 | 212.555 | 210.430 | 202.555 | ||
| 4512 | 2008.08.12 18:15 | modify | 308 | 0.10 | 212.555 | 210.270 | 202.555 | ||
| 4513 | 2008.08.12 18:30 | modify | 308 | 0.10 | 212.555 | 210.230 | 202.555 | ||
| 4514 | 2008.08.12 18:45 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4515 | 2008.08.12 19:00 | modify | 308 | 0.10 | 212.555 | 210.425 | 202.555 | ||
| 4516 | 2008.08.12 19:15 | modify | 308 | 0.10 | 212.555 | 210.345 | 202.555 | ||
| 4517 | 2008.08.12 19:30 | modify | 308 | 0.10 | 212.555 | 210.280 | 202.555 | ||
| 4518 | 2008.08.12 19:45 | modify | 308 | 0.10 | 212.555 | 210.240 | 202.555 | ||
| 4519 | 2008.08.12 20:00 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4520 | 2008.08.12 20:15 | modify | 308 | 0.10 | 212.555 | 210.345 | 202.555 | ||
| 4521 | 2008.08.12 20:30 | modify | 308 | 0.10 | 212.555 | 210.235 | 202.555 | ||
| 4522 | 2008.08.12 20:45 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4523 | 2008.08.12 21:00 | modify | 308 | 0.10 | 212.555 | 210.190 | 202.555 | ||
| 4524 | 2008.08.12 21:15 | modify | 308 | 0.10 | 212.555 | 210.140 | 202.555 | ||
| 4525 | 2008.08.12 21:30 | modify | 308 | 0.10 | 212.555 | 210.040 | 202.555 | ||
| 4526 | 2008.08.12 21:45 | modify | 308 | 0.10 | 212.555 | 210.010 | 202.555 | ||
| 4527 | 2008.08.12 22:00 | modify | 308 | 0.10 | 212.555 | 209.785 | 202.555 | ||
| 4528 | 2008.08.12 22:15 | modify | 308 | 0.10 | 212.555 | 209.420 | 202.555 | ||
| 4529 | 2008.08.12 22:30 | modify | 308 | 0.10 | 212.555 | 209.350 | 202.555 | ||
| 4530 | 2008.08.12 22:45 | modify | 308 | 0.10 | 212.555 | 209.190 | 202.555 | ||
| 4531 | 2008.08.12 23:00 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4532 | 2008.08.12 23:15 | modify | 308 | 0.10 | 212.555 | 209.180 | 202.555 | ||
| 4533 | 2008.08.12 23:30 | modify | 308 | 0.10 | 212.555 | 209.025 | 202.555 | ||
| 4534 | 2008.08.12 23:45 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4535 | 2008.08.13 00:00 | modify | 308 | 0.10 | 212.555 | 209.085 | 202.555 | ||
| 4536 | 2008.08.13 00:15 | modify | 308 | 0.10 | 212.555 | 209.020 | 202.555 | ||
| 4537 | 2008.08.13 00:30 | modify | 308 | 0.10 | 212.555 | 209.010 | 202.555 | ||
| 4538 | 2008.08.13 00:45 | modify | 308 | 0.10 | 212.555 | 208.900 | 202.555 | ||
| 4539 | 2008.08.13 01:00 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4540 | 2008.08.13 01:15 | modify | 308 | 0.10 | 212.555 | 209.030 | 202.555 | ||
| 4541 | 2008.08.13 01:30 | modify | 308 | 0.10 | 212.555 | 208.900 | 202.555 | ||
| 4542 | 2008.08.13 01:45 | modify | 308 | 0.10 | 212.555 | 208.870 | 202.555 | ||
| 4543 | 2008.08.13 02:00 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4544 | 2008.08.13 02:15 | modify | 308 | 0.10 | 212.555 | 209.080 | 202.555 | ||
| 4545 | 2008.08.13 02:30 | modify | 308 | 0.10 | 212.555 | 209.060 | 202.555 | ||
| 4546 | 2008.08.13 02:45 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4547 | 2008.08.13 03:00 | modify | 308 | 0.10 | 212.555 | 208.950 | 202.555 | ||
| 4548 | 2008.08.13 03:15 | modify | 308 | 0.10 | 212.555 | 208.750 | 202.555 | ||
| 4549 | 2008.08.13 03:30 | modify | 308 | 0.10 | 212.555 | 212.055 | 202.555 | ||
| 4550 | 2008.08.13 03:45 | modify | 308 | 0.10 | 212.555 | 208.830 | 202.555 | ||
| 4551 | 2008.08.13 04:00 | close | 308 | 0.10 | 206.509 | 208.830 | 202.555 | 59256.76 | 1330310.96 |
| 4552 | 2008.08.13 04:00 | sell | 309 | 0.10 | 206.478 | 0.000 | 0.000 | ||
| 4553 | 2008.08.13 04:00 | modify | 309 | 0.10 | 206.478 | 209.478 | 196.478 | ||
| 4554 | 2008.08.13 11:30 | close | 309 | 0.10 | 206.587 | 209.478 | 196.478 | -1090.00 | 1329220.96 |
| 4555 | 2008.08.13 23:30 | sell | 310 | 0.10 | 204.807 | 0.000 | 0.000 | ||
| 4556 | 2008.08.13 23:30 | modify | 310 | 0.10 | 204.807 | 207.807 | 194.807 | ||
| 4557 | 2008.08.14 14:30 | close | 310 | 0.10 | 205.753 | 207.807 | 194.807 | -10339.15 | 1318881.81 |
| 4558 | 2008.08.18 21:30 | sell | 311 | 0.10 | 205.382 | 0.000 | 0.000 | ||
| 4559 | 2008.08.18 21:30 | modify | 311 | 0.10 | 205.382 | 208.382 | 195.382 | ||
| 4560 | 2008.08.20 04:45 | close | 311 | 0.10 | 204.867 | 208.382 | 195.382 | 4563.14 | 1323444.95 |
| 4561 | 2008.08.20 19:15 | sell | 312 | 0.10 | 204.530 | 0.000 | 0.000 | ||
| 4562 | 2008.08.20 19:15 | modify | 312 | 0.10 | 204.530 | 207.530 | 194.530 | ||
| 4563 | 2008.08.21 11:15 | modify | 312 | 0.10 | 204.530 | 204.610 | 194.530 | ||
| 4564 | 2008.08.21 13:45 | modify | 312 | 0.10 | 204.530 | 204.410 | 194.530 | ||
| 4565 | 2008.08.21 14:00 | modify | 312 | 0.10 | 204.530 | 204.190 | 194.530 | ||
| 4566 | 2008.08.21 14:15 | modify | 312 | 0.10 | 204.530 | 204.030 | 194.530 | ||
| 4567 | 2008.08.21 14:45 | modify | 312 | 0.10 | 204.530 | 203.960 | 194.530 | ||
| 4568 | 2008.08.21 15:00 | modify | 312 | 0.10 | 204.530 | 203.880 | 194.530 | ||
| 4569 | 2008.08.21 15:15 | modify | 312 | 0.10 | 204.530 | 203.855 | 194.530 | ||
| 4570 | 2008.08.21 15:30 | modify | 312 | 0.10 | 204.530 | 203.820 | 194.530 | ||
| 4571 | 2008.08.21 15:45 | modify | 312 | 0.10 | 204.530 | 203.770 | 194.530 | ||
| 4572 | 2008.08.21 16:00 | modify | 312 | 0.10 | 204.530 | 204.030 | 194.530 | ||
| 4573 | 2008.08.21 17:30 | close | 312 | 0.10 | 203.164 | 204.030 | 194.530 | 12782.14 | 1336227.09 |
| 4574 | 2008.08.21 18:30 | sell | 313 | 0.10 | 203.130 | 0.000 | 0.000 | ||
| 4575 | 2008.08.21 18:30 | modify | 313 | 0.10 | 203.130 | 206.130 | 193.130 | ||
| 4576 | 2008.08.22 09:15 | close | 313 | 0.10 | 204.221 | 206.130 | 193.130 | -11201.33 | 1325025.77 |
| 4577 | 2008.08.25 04:45 | sell | 314 | 0.10 | 202.971 | 0.000 | 0.000 | ||
| 4578 | 2008.08.25 04:45 | modify | 314 | 0.10 | 202.971 | 205.971 | 192.971 | ||
| 4579 | 2008.08.26 12:15 | modify | 314 | 0.10 | 202.971 | 203.170 | 192.971 | ||
| 4580 | 2008.08.26 13:00 | modify | 314 | 0.10 | 202.971 | 203.155 | 192.971 | ||
| 4581 | 2008.08.26 15:30 | modify | 314 | 0.10 | 202.971 | 202.975 | 192.971 | ||
| 4582 | 2008.08.26 16:30 | modify | 314 | 0.10 | 202.971 | 202.860 | 192.971 | ||
| 4583 | 2008.08.27 11:00 | modify | 314 | 0.10 | 202.971 | 202.800 | 192.971 | ||
| 4584 | 2008.08.27 11:15 | modify | 314 | 0.10 | 202.971 | 202.465 | 192.971 | ||
| 4585 | 2008.08.27 11:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4586 | 2008.08.28 03:15 | modify | 314 | 0.10 | 202.971 | 202.440 | 192.971 | ||
| 4587 | 2008.08.28 03:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4588 | 2008.08.28 07:00 | modify | 314 | 0.10 | 202.971 | 202.400 | 192.971 | ||
| 4589 | 2008.08.28 07:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4590 | 2008.08.28 07:45 | modify | 314 | 0.10 | 202.971 | 202.340 | 192.971 | ||
| 4591 | 2008.08.28 08:00 | modify | 314 | 0.10 | 202.971 | 202.280 | 192.971 | ||
| 4592 | 2008.08.28 08:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4593 | 2008.08.28 08:30 | modify | 314 | 0.10 | 202.971 | 202.160 | 192.971 | ||
| 4594 | 2008.08.28 08:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4595 | 2008.08.28 09:00 | modify | 314 | 0.10 | 202.971 | 201.945 | 192.971 | ||
| 4596 | 2008.08.28 09:15 | modify | 314 | 0.10 | 202.971 | 201.800 | 192.971 | ||
| 4597 | 2008.08.28 09:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4598 | 2008.08.28 09:45 | modify | 314 | 0.10 | 202.971 | 202.000 | 192.971 | ||
| 4599 | 2008.08.28 10:00 | modify | 314 | 0.10 | 202.971 | 201.980 | 192.971 | ||
| 4600 | 2008.08.28 10:15 | modify | 314 | 0.10 | 202.971 | 201.815 | 192.971 | ||
| 4601 | 2008.08.28 10:30 | modify | 314 | 0.10 | 202.971 | 201.770 | 192.971 | ||
| 4602 | 2008.08.28 10:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4603 | 2008.08.28 11:00 | modify | 314 | 0.10 | 202.971 | 201.750 | 192.971 | ||
| 4604 | 2008.08.28 11:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4605 | 2008.08.28 11:30 | modify | 314 | 0.10 | 202.971 | 202.010 | 192.971 | ||
| 4606 | 2008.08.28 11:45 | modify | 314 | 0.10 | 202.971 | 201.980 | 192.971 | ||
| 4607 | 2008.08.28 12:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4608 | 2008.08.28 12:15 | modify | 314 | 0.10 | 202.971 | 202.130 | 192.971 | ||
| 4609 | 2008.08.28 12:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4610 | 2008.08.28 12:45 | modify | 314 | 0.10 | 202.971 | 202.220 | 192.971 | ||
| 4611 | 2008.08.28 13:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4612 | 2008.08.28 13:15 | modify | 314 | 0.10 | 202.971 | 202.000 | 192.971 | ||
| 4613 | 2008.08.28 13:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4614 | 2008.08.28 13:45 | modify | 314 | 0.10 | 202.971 | 202.275 | 192.971 | ||
| 4615 | 2008.08.28 14:00 | modify | 314 | 0.10 | 202.971 | 202.220 | 192.971 | ||
| 4616 | 2008.08.28 14:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4617 | 2008.08.28 15:15 | modify | 314 | 0.10 | 202.971 | 202.425 | 192.971 | ||
| 4618 | 2008.08.28 15:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4619 | 2008.08.28 16:15 | modify | 314 | 0.10 | 202.971 | 202.250 | 192.971 | ||
| 4620 | 2008.08.28 16:30 | modify | 314 | 0.10 | 202.971 | 202.045 | 192.971 | ||
| 4621 | 2008.08.28 16:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4622 | 2008.08.28 17:00 | modify | 314 | 0.10 | 202.971 | 202.325 | 192.971 | ||
| 4623 | 2008.08.28 17:15 | modify | 314 | 0.10 | 202.971 | 202.075 | 192.971 | ||
| 4624 | 2008.08.28 17:30 | modify | 314 | 0.10 | 202.971 | 201.910 | 192.971 | ||
| 4625 | 2008.08.28 17:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4626 | 2008.08.28 18:00 | modify | 314 | 0.10 | 202.971 | 201.930 | 192.971 | ||
| 4627 | 2008.08.28 18:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4628 | 2008.08.28 18:30 | modify | 314 | 0.10 | 202.971 | 202.020 | 192.971 | ||
| 4629 | 2008.08.28 18:45 | modify | 314 | 0.10 | 202.971 | 202.010 | 192.971 | ||
| 4630 | 2008.08.28 19:00 | modify | 314 | 0.10 | 202.971 | 201.910 | 192.971 | ||
| 4631 | 2008.08.28 19:15 | modify | 314 | 0.10 | 202.971 | 201.760 | 192.971 | ||
| 4632 | 2008.08.28 19:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4633 | 2008.08.28 19:45 | modify | 314 | 0.10 | 202.971 | 201.895 | 192.971 | ||
| 4634 | 2008.08.28 20:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4635 | 2008.08.28 20:15 | modify | 314 | 0.10 | 202.971 | 201.940 | 192.971 | ||
| 4636 | 2008.08.28 20:30 | modify | 314 | 0.10 | 202.971 | 201.885 | 192.971 | ||
| 4637 | 2008.08.28 20:45 | modify | 314 | 0.10 | 202.971 | 201.820 | 192.971 | ||
| 4638 | 2008.08.28 21:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4639 | 2008.08.28 21:15 | modify | 314 | 0.10 | 202.971 | 201.805 | 192.971 | ||
| 4640 | 2008.08.28 21:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4641 | 2008.08.28 21:45 | modify | 314 | 0.10 | 202.971 | 202.075 | 192.971 | ||
| 4642 | 2008.08.28 22:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4643 | 2008.08.28 22:15 | modify | 314 | 0.10 | 202.971 | 202.160 | 192.971 | ||
| 4644 | 2008.08.28 22:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4645 | 2008.08.28 22:45 | modify | 314 | 0.10 | 202.971 | 202.140 | 192.971 | ||
| 4646 | 2008.08.28 23:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4647 | 2008.08.28 23:15 | modify | 314 | 0.10 | 202.971 | 202.300 | 192.971 | ||
| 4648 | 2008.08.28 23:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4649 | 2008.08.28 23:45 | modify | 314 | 0.10 | 202.971 | 202.300 | 192.971 | ||
| 4650 | 2008.08.29 00:00 | modify | 314 | 0.10 | 202.971 | 202.140 | 192.971 | ||
| 4651 | 2008.08.29 00:15 | modify | 314 | 0.10 | 202.971 | 202.060 | 192.971 | ||
| 4652 | 2008.08.29 00:30 | modify | 314 | 0.10 | 202.971 | 201.945 | 192.971 | ||
| 4653 | 2008.08.29 00:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4654 | 2008.08.29 01:00 | modify | 314 | 0.10 | 202.971 | 201.980 | 192.971 | ||
| 4655 | 2008.08.29 01:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4656 | 2008.08.29 01:30 | modify | 314 | 0.10 | 202.971 | 202.040 | 192.971 | ||
| 4657 | 2008.08.29 01:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4658 | 2008.08.29 02:00 | modify | 314 | 0.10 | 202.971 | 202.080 | 192.971 | ||
| 4659 | 2008.08.29 02:15 | modify | 314 | 0.10 | 202.971 | 202.000 | 192.971 | ||
| 4660 | 2008.08.29 02:30 | modify | 314 | 0.10 | 202.971 | 201.990 | 192.971 | ||
| 4661 | 2008.08.29 02:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4662 | 2008.08.29 03:00 | modify | 314 | 0.10 | 202.971 | 201.950 | 192.971 | ||
| 4663 | 2008.08.29 03:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4664 | 2008.08.29 03:30 | modify | 314 | 0.10 | 202.971 | 201.860 | 192.971 | ||
| 4665 | 2008.08.29 03:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4666 | 2008.08.29 04:00 | modify | 314 | 0.10 | 202.971 | 201.860 | 192.971 | ||
| 4667 | 2008.08.29 04:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4668 | 2008.08.29 04:30 | modify | 314 | 0.10 | 202.971 | 201.880 | 192.971 | ||
| 4669 | 2008.08.29 04:45 | modify | 314 | 0.10 | 202.971 | 201.560 | 192.971 | ||
| 4670 | 2008.08.29 05:00 | modify | 314 | 0.10 | 202.971 | 201.500 | 192.971 | ||
| 4671 | 2008.08.29 05:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4672 | 2008.08.29 05:30 | modify | 314 | 0.10 | 202.971 | 201.620 | 192.971 | ||
| 4673 | 2008.08.29 05:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4674 | 2008.08.29 06:00 | modify | 314 | 0.10 | 202.971 | 201.650 | 192.971 | ||
| 4675 | 2008.08.29 06:15 | modify | 314 | 0.10 | 202.971 | 201.580 | 192.971 | ||
| 4676 | 2008.08.29 06:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4677 | 2008.08.29 06:45 | modify | 314 | 0.10 | 202.971 | 201.660 | 192.971 | ||
| 4678 | 2008.08.29 07:00 | modify | 314 | 0.10 | 202.971 | 201.650 | 192.971 | ||
| 4679 | 2008.08.29 07:15 | modify | 314 | 0.10 | 202.971 | 201.590 | 192.971 | ||
| 4680 | 2008.08.29 07:30 | modify | 314 | 0.10 | 202.971 | 201.540 | 192.971 | ||
| 4681 | 2008.08.29 07:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4682 | 2008.08.29 08:00 | modify | 314 | 0.10 | 202.971 | 201.640 | 192.971 | ||
| 4683 | 2008.08.29 08:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4684 | 2008.08.29 08:30 | modify | 314 | 0.10 | 202.971 | 201.710 | 192.971 | ||
| 4685 | 2008.08.29 08:45 | modify | 314 | 0.10 | 202.971 | 201.665 | 192.971 | ||
| 4686 | 2008.08.29 09:00 | modify | 314 | 0.10 | 202.971 | 201.480 | 192.971 | ||
| 4687 | 2008.08.29 09:15 | modify | 314 | 0.10 | 202.971 | 201.380 | 192.971 | ||
| 4688 | 2008.08.29 09:30 | modify | 314 | 0.10 | 202.971 | 201.370 | 192.971 | ||
| 4689 | 2008.08.29 09:45 | modify | 314 | 0.10 | 202.971 | 201.160 | 192.971 | ||
| 4690 | 2008.08.29 10:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4691 | 2008.08.29 10:15 | modify | 314 | 0.10 | 202.971 | 201.130 | 192.971 | ||
| 4692 | 2008.08.29 10:30 | modify | 314 | 0.10 | 202.971 | 201.090 | 192.971 | ||
| 4693 | 2008.08.29 10:45 | modify | 314 | 0.10 | 202.971 | 200.810 | 192.971 | ||
| 4694 | 2008.08.29 11:00 | modify | 314 | 0.10 | 202.971 | 200.770 | 192.971 | ||
| 4695 | 2008.08.29 11:15 | modify | 314 | 0.10 | 202.971 | 200.520 | 192.971 | ||
| 4696 | 2008.08.29 11:30 | modify | 314 | 0.10 | 202.971 | 200.400 | 192.971 | ||
| 4697 | 2008.08.29 11:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4698 | 2008.08.29 12:00 | modify | 314 | 0.10 | 202.971 | 200.575 | 192.971 | ||
| 4699 | 2008.08.29 12:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4700 | 2008.08.29 12:30 | modify | 314 | 0.10 | 202.971 | 200.920 | 192.971 | ||
| 4701 | 2008.08.29 12:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4702 | 2008.08.29 13:00 | modify | 314 | 0.10 | 202.971 | 201.040 | 192.971 | ||
| 4703 | 2008.08.29 13:15 | modify | 314 | 0.10 | 202.971 | 200.920 | 192.971 | ||
| 4704 | 2008.08.29 13:30 | modify | 314 | 0.10 | 202.971 | 200.570 | 192.971 | ||
| 4705 | 2008.08.29 13:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4706 | 2008.08.29 14:00 | modify | 314 | 0.10 | 202.971 | 200.715 | 192.971 | ||
| 4707 | 2008.08.29 14:15 | modify | 314 | 0.10 | 202.971 | 200.410 | 192.971 | ||
| 4708 | 2008.08.29 14:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4709 | 2008.08.29 14:45 | modify | 314 | 0.10 | 202.971 | 200.720 | 192.971 | ||
| 4710 | 2008.08.29 15:00 | modify | 314 | 0.10 | 202.971 | 200.655 | 192.971 | ||
| 4711 | 2008.08.29 15:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4712 | 2008.08.29 15:30 | modify | 314 | 0.10 | 202.971 | 200.760 | 192.971 | ||
| 4713 | 2008.08.29 15:45 | modify | 314 | 0.10 | 202.971 | 200.360 | 192.971 | ||
| 4714 | 2008.08.29 16:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4715 | 2008.08.29 16:15 | modify | 314 | 0.10 | 202.971 | 200.650 | 192.971 | ||
| 4716 | 2008.08.29 16:30 | modify | 314 | 0.10 | 202.971 | 200.570 | 192.971 | ||
| 4717 | 2008.08.29 16:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4718 | 2008.08.29 17:00 | modify | 314 | 0.10 | 202.971 | 200.480 | 192.971 | ||
| 4719 | 2008.08.29 17:15 | modify | 314 | 0.10 | 202.971 | 200.425 | 192.971 | ||
| 4720 | 2008.08.29 17:30 | modify | 314 | 0.10 | 202.971 | 200.205 | 192.971 | ||
| 4721 | 2008.08.29 17:45 | modify | 314 | 0.10 | 202.971 | 200.125 | 192.971 | ||
| 4722 | 2008.08.29 18:00 | modify | 314 | 0.10 | 202.971 | 199.755 | 192.971 | ||
| 4723 | 2008.08.29 18:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4724 | 2008.08.29 18:30 | modify | 314 | 0.10 | 202.971 | 199.560 | 192.971 | ||
| 4725 | 2008.08.29 18:45 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4726 | 2008.08.29 19:00 | modify | 314 | 0.10 | 202.971 | 199.530 | 192.971 | ||
| 4727 | 2008.08.29 19:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4728 | 2008.08.29 19:30 | modify | 314 | 0.10 | 202.971 | 199.640 | 192.971 | ||
| 4729 | 2008.08.29 19:45 | modify | 314 | 0.10 | 202.971 | 199.560 | 192.971 | ||
| 4730 | 2008.08.29 20:00 | modify | 314 | 0.10 | 202.971 | 199.520 | 192.971 | ||
| 4731 | 2008.08.29 20:15 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4732 | 2008.08.29 20:30 | modify | 314 | 0.10 | 202.971 | 199.705 | 192.971 | ||
| 4733 | 2008.08.29 20:45 | modify | 314 | 0.10 | 202.971 | 199.695 | 192.971 | ||
| 4734 | 2008.08.29 21:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4735 | 2008.08.29 21:15 | modify | 314 | 0.10 | 202.971 | 199.750 | 192.971 | ||
| 4736 | 2008.08.29 21:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4737 | 2008.08.29 21:45 | modify | 314 | 0.10 | 202.971 | 200.000 | 192.971 | ||
| 4738 | 2008.08.29 22:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4739 | 2008.08.29 22:15 | modify | 314 | 0.10 | 202.971 | 200.035 | 192.971 | ||
| 4740 | 2008.08.29 22:30 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4741 | 2008.08.29 22:45 | modify | 314 | 0.10 | 202.971 | 200.140 | 192.971 | ||
| 4742 | 2008.08.29 23:00 | modify | 314 | 0.10 | 202.971 | 202.471 | 192.971 | ||
| 4743 | 2008.08.29 23:15 | modify | 314 | 0.10 | 202.971 | 200.220 | 192.971 | ||
| 4744 | 2008.08.29 23:30 | modify | 314 | 0.10 | 202.971 | 200.210 | 192.971 | ||
| 4745 | 2008.08.29 23:45 | modify | 314 | 0.10 | 202.971 | 200.030 | 192.971 | ||
| 4746 | 2008.09.01 00:00 | modify | 314 | 0.10 | 202.971 | 198.580 | 192.971 | ||
| 4747 | 2008.09.01 00:05 | close | 314 | 0.10 | 196.732 | 198.580 | 192.971 | 60381.24 | 1385407.01 |
| 4748 | 2008.09.01 00:05 | sell | 315 | 0.10 | 196.695 | 0.000 | 0.000 | ||
| 4749 | 2008.09.01 00:05 | modify | 315 | 0.10 | 196.695 | 199.695 | 186.695 | ||
| 4750 | 2008.09.01 08:00 | close | 315 | 0.10 | 195.679 | 199.695 | 186.695 | 10160.00 | 1395567.01 |
| 4751 | 2008.09.01 10:30 | sell | 316 | 0.10 | 195.514 | 0.000 | 0.000 | ||
| 4752 | 2008.09.01 10:30 | modify | 316 | 0.10 | 195.514 | 198.514 | 185.514 | ||
| 4753 | 2008.09.01 11:00 | close | 316 | 0.10 | 194.438 | 198.514 | 185.514 | 10760.00 | 1406327.01 |
| 4754 | 2008.09.01 11:30 | sell | 317 | 0.10 | 194.373 | 0.000 | 0.000 | ||
| 4755 | 2008.09.01 11:30 | modify | 317 | 0.10 | 194.373 | 197.373 | 184.373 | ||
| 4756 | 2008.09.02 01:30 | modify | 317 | 0.10 | 194.373 | 194.470 | 184.373 | ||
| 4757 | 2008.09.02 03:49 | s/l | 317 | 0.10 | 194.487 | 194.470 | 184.373 | -1418.64 | 1404908.37 |
| 4758 | 2008.09.02 04:00 | sell | 318 | 0.10 | 194.640 | 0.000 | 0.000 | ||
| 4759 | 2008.09.02 04:00 | modify | 318 | 0.10 | 194.640 | 197.640 | 184.640 | ||
| 4760 | 2008.09.02 08:30 | close | 318 | 0.10 | 193.713 | 197.640 | 184.640 | 9270.00 | 1414178.37 |
| 4761 | 2008.09.02 11:30 | sell | 319 | 0.10 | 193.888 | 0.000 | 0.000 | ||
| 4762 | 2008.09.02 11:30 | modify | 319 | 0.10 | 193.888 | 196.888 | 183.888 | ||
| 4763 | 2008.09.03 01:15 | close | 319 | 0.10 | 193.600 | 196.888 | 183.888 | 2602.85 | 1416781.22 |
| 4764 | 2008.09.03 04:15 | sell | 320 | 0.10 | 193.701 | 0.000 | 0.000 | ||
| 4765 | 2008.09.03 04:15 | modify | 320 | 0.10 | 193.701 | 196.701 | 183.701 | ||
| 4766 | 2008.09.03 20:45 | modify | 320 | 0.10 | 193.701 | 193.940 | 183.701 | ||
| 4767 | 2008.09.03 21:00 | modify | 320 | 0.10 | 193.701 | 193.915 | 183.701 | ||
| 4768 | 2008.09.03 21:15 | modify | 320 | 0.10 | 193.701 | 193.910 | 183.701 | ||
| 4769 | 2008.09.04 01:30 | modify | 320 | 0.10 | 193.701 | 193.900 | 183.701 | ||
| 4770 | 2008.09.04 02:00 | modify | 320 | 0.10 | 193.701 | 193.870 | 183.701 | ||
| 4771 | 2008.09.04 04:15 | modify | 320 | 0.10 | 193.701 | 193.730 | 183.701 | ||
| 4772 | 2008.09.04 04:45 | modify | 320 | 0.10 | 193.701 | 193.620 | 183.701 | ||
| 4773 | 2008.09.04 05:00 | modify | 320 | 0.10 | 193.701 | 193.390 | 183.701 | ||
| 4774 | 2008.09.04 05:15 | modify | 320 | 0.10 | 193.701 | 193.201 | 183.701 | ||
| 4775 | 2008.09.04 10:44 | s/l | 320 | 0.10 | 193.225 | 193.201 | 183.701 | 3934.22 | 1420715.44 |
| 4776 | 2008.09.04 10:45 | sell | 321 | 0.10 | 193.199 | 0.000 | 0.000 | ||
| 4777 | 2008.09.04 10:45 | modify | 321 | 0.10 | 193.199 | 196.199 | 183.199 | ||
| 4778 | 2008.09.04 17:45 | modify | 321 | 0.10 | 193.199 | 193.460 | 183.199 | ||
| 4779 | 2008.09.04 18:00 | modify | 321 | 0.10 | 193.199 | 193.370 | 183.199 | ||
| 4780 | 2008.09.04 18:15 | modify | 321 | 0.10 | 193.199 | 192.820 | 183.199 | ||
| 4781 | 2008.09.04 18:30 | close | 321 | 0.10 | 190.467 | 192.820 | 183.199 | 27320.00 | 1448035.44 |
| 4782 | 2008.09.05 15:00 | sell | 322 | 0.10 | 187.311 | 0.000 | 0.000 | ||
| 4783 | 2008.09.05 15:00 | modify | 322 | 0.10 | 187.311 | 190.311 | 177.311 | ||
| 4784 | 2008.09.05 16:00 | close | 322 | 0.10 | 187.530 | 190.311 | 177.311 | -2190.00 | 1445845.44 |
| 4785 | 2008.09.11 06:15 | sell | 323 | 0.10 | 188.264 | 0.000 | 0.000 | ||
| 4786 | 2008.09.11 06:15 | modify | 323 | 0.10 | 188.264 | 191.264 | 178.264 | ||
| 4787 | 2008.09.11 12:45 | modify | 323 | 0.10 | 188.264 | 188.450 | 178.264 | ||
| 4788 | 2008.09.11 16:15 | modify | 323 | 0.10 | 188.264 | 188.260 | 178.264 | ||
| 4789 | 2008.09.11 16:30 | close | 323 | 0.10 | 186.745 | 188.260 | 178.264 | 15190.00 | 1461035.44 |
| 4790 | 2008.09.12 10:45 | buy | 324 | 0.10 | 189.887 | 0.000 | 0.000 | ||
| 4791 | 2008.09.12 10:45 | modify | 324 | 0.10 | 189.887 | 186.887 | 199.887 | ||
| 4792 | 2008.09.12 18:00 | modify | 324 | 0.10 | 189.887 | 189.760 | 199.887 | ||
| 4793 | 2008.09.12 18:15 | modify | 324 | 0.10 | 189.887 | 190.380 | 199.887 | ||
| 4794 | 2008.09.12 18:30 | modify | 324 | 0.10 | 189.887 | 191.120 | 199.887 | ||
| 4795 | 2008.09.12 18:45 | modify | 324 | 0.10 | 189.887 | 190.387 | 199.887 | ||
| 4796 | 2008.09.12 19:00 | modify | 324 | 0.10 | 189.887 | 190.570 | 199.887 | ||
| 4797 | 2008.09.12 19:15 | modify | 324 | 0.10 | 189.887 | 190.387 | 199.887 | ||
| 4798 | 2008.09.12 19:30 | modify | 324 | 0.10 | 189.887 | 190.685 | 199.887 | ||
| 4799 | 2008.09.12 19:45 | modify | 324 | 0.10 | 189.887 | 190.910 | 199.887 | ||
| 4800 | 2008.09.12 20:00 | modify | 324 | 0.10 | 189.887 | 190.387 | 199.887 | ||
| 4801 | 2008.09.12 20:15 | modify | 324 | 0.10 | 189.887 | 190.470 | 199.887 | ||
| 4802 | 2008.09.12 20:30 | modify | 324 | 0.10 | 189.887 | 190.745 | 199.887 | ||
| 4803 | 2008.09.12 20:45 | modify | 324 | 0.10 | 189.887 | 190.805 | 199.887 | ||
| 4804 | 2008.09.12 21:00 | modify | 324 | 0.10 | 189.887 | 191.040 | 199.887 | ||
| 4805 | 2008.09.12 21:15 | modify | 324 | 0.10 | 189.887 | 190.387 | 199.887 | ||
| 4806 | 2008.09.12 21:30 | modify | 324 | 0.10 | 189.887 | 191.030 | 199.887 | ||
| 4807 | 2008.09.12 21:45 | modify | 324 | 0.10 | 189.887 | 191.300 | 199.887 | ||
| 4808 | 2008.09.12 22:00 | modify | 324 | 0.10 | 189.887 | 191.470 | 199.887 | ||
| 4809 | 2008.09.12 22:15 | modify | 324 | 0.10 | 189.887 | 191.695 | 199.887 | ||
| 4810 | 2008.09.12 22:30 | modify | 324 | 0.10 | 189.887 | 190.387 | 199.887 | ||
| 4811 | 2008.09.12 22:45 | modify | 324 | 0.10 | 189.887 | 191.450 | 199.887 | ||
| 4812 | 2008.09.12 23:00 | modify | 324 | 0.10 | 189.887 | 191.710 | 199.887 | ||
| 4813 | 2008.09.12 23:15 | modify | 324 | 0.10 | 189.887 | 190.387 | 199.887 | ||
| 4814 | 2008.09.12 23:30 | modify | 324 | 0.10 | 189.887 | 191.810 | 199.887 | ||
| 4815 | 2008.09.12 23:45 | modify | 324 | 0.10 | 189.887 | 190.387 | 199.887 | ||
| 4816 | 2008.09.15 00:00 | modify | 324 | 0.10 | 189.887 | 191.543 | 199.887 | ||
| 4817 | 2008.09.15 00:00 | s/l | 324 | 0.10 | 191.463 | 191.543 | 199.887 | 15915.76 | 1476951.20 |
| 4818 | 2008.09.19 09:00 | buy | 325 | 0.10 | 192.667 | 0.000 | 0.000 | ||
| 4819 | 2008.09.19 09:00 | modify | 325 | 0.10 | 192.667 | 189.667 | 202.667 | ||
| 4820 | 2008.09.19 15:15 | modify | 325 | 0.10 | 192.667 | 192.545 | 202.667 | ||
| 4821 | 2008.09.19 15:45 | modify | 325 | 0.10 | 192.667 | 193.300 | 202.667 | ||
| 4822 | 2008.09.19 16:00 | modify | 325 | 0.10 | 192.667 | 194.110 | 202.667 | ||
| 4823 | 2008.09.19 16:15 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4824 | 2008.09.19 16:30 | modify | 325 | 0.10 | 192.667 | 194.560 | 202.667 | ||
| 4825 | 2008.09.19 16:45 | modify | 325 | 0.10 | 192.667 | 195.200 | 202.667 | ||
| 4826 | 2008.09.19 17:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4827 | 2008.09.19 17:15 | modify | 325 | 0.10 | 192.667 | 194.095 | 202.667 | ||
| 4828 | 2008.09.19 17:30 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4829 | 2008.09.19 17:45 | modify | 325 | 0.10 | 192.667 | 193.910 | 202.667 | ||
| 4830 | 2008.09.19 18:00 | modify | 325 | 0.10 | 192.667 | 193.925 | 202.667 | ||
| 4831 | 2008.09.19 18:15 | modify | 325 | 0.10 | 192.667 | 194.020 | 202.667 | ||
| 4832 | 2008.09.19 18:30 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4833 | 2008.09.19 18:45 | modify | 325 | 0.10 | 192.667 | 194.010 | 202.667 | ||
| 4834 | 2008.09.19 19:00 | modify | 325 | 0.10 | 192.667 | 194.220 | 202.667 | ||
| 4835 | 2008.09.19 19:15 | modify | 325 | 0.10 | 192.667 | 194.275 | 202.667 | ||
| 4836 | 2008.09.19 19:30 | modify | 325 | 0.10 | 192.667 | 194.810 | 202.667 | ||
| 4837 | 2008.09.19 19:45 | modify | 325 | 0.10 | 192.667 | 195.020 | 202.667 | ||
| 4838 | 2008.09.19 20:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4839 | 2008.09.19 20:15 | modify | 325 | 0.10 | 192.667 | 194.605 | 202.667 | ||
| 4840 | 2008.09.19 20:30 | modify | 325 | 0.10 | 192.667 | 195.030 | 202.667 | ||
| 4841 | 2008.09.19 20:45 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4842 | 2008.09.19 21:00 | modify | 325 | 0.10 | 192.667 | 194.970 | 202.667 | ||
| 4843 | 2008.09.19 21:15 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4844 | 2008.09.19 21:30 | modify | 325 | 0.10 | 192.667 | 195.010 | 202.667 | ||
| 4845 | 2008.09.19 21:45 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4846 | 2008.09.19 22:00 | modify | 325 | 0.10 | 192.667 | 194.660 | 202.667 | ||
| 4847 | 2008.09.19 22:15 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4848 | 2008.09.19 22:30 | modify | 325 | 0.10 | 192.667 | 194.520 | 202.667 | ||
| 4849 | 2008.09.19 22:45 | modify | 325 | 0.10 | 192.667 | 194.585 | 202.667 | ||
| 4850 | 2008.09.19 23:00 | modify | 325 | 0.10 | 192.667 | 195.035 | 202.667 | ||
| 4851 | 2008.09.19 23:15 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4852 | 2008.09.19 23:30 | modify | 325 | 0.10 | 192.667 | 194.860 | 202.667 | ||
| 4853 | 2008.09.19 23:45 | modify | 325 | 0.10 | 192.667 | 194.930 | 202.667 | ||
| 4854 | 2008.09.22 00:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4855 | 2008.09.22 00:15 | modify | 325 | 0.10 | 192.667 | 194.045 | 202.667 | ||
| 4856 | 2008.09.22 00:30 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4857 | 2008.09.22 00:45 | modify | 325 | 0.10 | 192.667 | 194.133 | 202.667 | ||
| 4858 | 2008.09.22 01:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4859 | 2008.09.22 01:15 | modify | 325 | 0.10 | 192.667 | 194.645 | 202.667 | ||
| 4860 | 2008.09.22 01:30 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4861 | 2008.09.22 01:45 | modify | 325 | 0.10 | 192.667 | 194.340 | 202.667 | ||
| 4862 | 2008.09.22 02:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4863 | 2008.09.22 02:15 | modify | 325 | 0.10 | 192.667 | 193.275 | 202.667 | ||
| 4864 | 2008.09.22 02:30 | modify | 325 | 0.10 | 192.667 | 193.830 | 202.667 | ||
| 4865 | 2008.09.22 02:45 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4866 | 2008.09.22 03:00 | modify | 325 | 0.10 | 192.667 | 193.900 | 202.667 | ||
| 4867 | 2008.09.22 03:15 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4868 | 2008.09.22 03:30 | modify | 325 | 0.10 | 192.667 | 193.840 | 202.667 | ||
| 4869 | 2008.09.22 03:45 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4870 | 2008.09.22 04:00 | modify | 325 | 0.10 | 192.667 | 193.505 | 202.667 | ||
| 4871 | 2008.09.22 04:15 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4872 | 2008.09.22 05:00 | modify | 325 | 0.10 | 192.667 | 193.350 | 202.667 | ||
| 4873 | 2008.09.22 05:15 | modify | 325 | 0.10 | 192.667 | 193.445 | 202.667 | ||
| 4874 | 2008.09.22 05:30 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4875 | 2008.09.22 05:45 | modify | 325 | 0.10 | 192.667 | 193.320 | 202.667 | ||
| 4876 | 2008.09.22 06:00 | modify | 325 | 0.10 | 192.667 | 193.770 | 202.667 | ||
| 4877 | 2008.09.22 06:15 | modify | 325 | 0.10 | 192.667 | 193.795 | 202.667 | ||
| 4878 | 2008.09.22 06:30 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4879 | 2008.09.22 06:45 | modify | 325 | 0.10 | 192.667 | 193.730 | 202.667 | ||
| 4880 | 2008.09.22 07:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4881 | 2008.09.22 07:15 | modify | 325 | 0.10 | 192.667 | 193.540 | 202.667 | ||
| 4882 | 2008.09.22 07:30 | modify | 325 | 0.10 | 192.667 | 193.555 | 202.667 | ||
| 4883 | 2008.09.22 07:45 | modify | 325 | 0.10 | 192.667 | 193.710 | 202.667 | ||
| 4884 | 2008.09.22 08:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4885 | 2008.09.22 08:15 | modify | 325 | 0.10 | 192.667 | 193.210 | 202.667 | ||
| 4886 | 2008.09.22 08:30 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4887 | 2008.09.22 08:45 | modify | 325 | 0.10 | 192.667 | 193.280 | 202.667 | ||
| 4888 | 2008.09.22 09:00 | modify | 325 | 0.10 | 192.667 | 193.430 | 202.667 | ||
| 4889 | 2008.09.22 09:15 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4890 | 2008.09.22 09:30 | modify | 325 | 0.10 | 192.667 | 193.270 | 202.667 | ||
| 4891 | 2008.09.22 09:45 | modify | 325 | 0.10 | 192.667 | 193.350 | 202.667 | ||
| 4892 | 2008.09.22 10:00 | modify | 325 | 0.10 | 192.667 | 193.650 | 202.667 | ||
| 4893 | 2008.09.22 10:15 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4894 | 2008.09.22 10:30 | modify | 325 | 0.10 | 192.667 | 193.520 | 202.667 | ||
| 4895 | 2008.09.22 10:45 | modify | 325 | 0.10 | 192.667 | 193.880 | 202.667 | ||
| 4896 | 2008.09.22 11:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4897 | 2008.09.22 11:15 | modify | 325 | 0.10 | 192.667 | 193.590 | 202.667 | ||
| 4898 | 2008.09.22 11:30 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4899 | 2008.09.22 11:45 | modify | 325 | 0.10 | 192.667 | 193.970 | 202.667 | ||
| 4900 | 2008.09.22 12:00 | modify | 325 | 0.10 | 192.667 | 194.350 | 202.667 | ||
| 4901 | 2008.09.22 12:15 | modify | 325 | 0.10 | 192.667 | 194.450 | 202.667 | ||
| 4902 | 2008.09.22 12:30 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4903 | 2008.09.22 12:45 | modify | 325 | 0.10 | 192.667 | 194.500 | 202.667 | ||
| 4904 | 2008.09.22 13:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4905 | 2008.09.22 13:15 | modify | 325 | 0.10 | 192.667 | 194.070 | 202.667 | ||
| 4906 | 2008.09.22 13:30 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4907 | 2008.09.22 13:45 | modify | 325 | 0.10 | 192.667 | 194.080 | 202.667 | ||
| 4908 | 2008.09.22 14:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4909 | 2008.09.22 14:15 | modify | 325 | 0.10 | 192.667 | 194.220 | 202.667 | ||
| 4910 | 2008.09.22 14:30 | modify | 325 | 0.10 | 192.667 | 194.275 | 202.667 | ||
| 4911 | 2008.09.22 14:45 | modify | 325 | 0.10 | 192.667 | 194.315 | 202.667 | ||
| 4912 | 2008.09.22 15:00 | modify | 325 | 0.10 | 192.667 | 193.167 | 202.667 | ||
| 4913 | 2008.09.22 15:15 | modify | 325 | 0.10 | 192.667 | 194.140 | 202.667 | ||
| 4914 | 2008.09.22 15:30 | modify | 325 | 0.10 | 192.667 | 194.260 | 202.667 | ||
| 4915 | 2008.09.22 15:45 | modify | 325 | 0.10 | 192.667 | 194.430 | 202.667 | ||
| 4916 | 2008.09.22 16:00 | modify | 325 | 0.10 | 192.667 | 194.790 | 202.667 | ||
| 4917 | 2008.09.22 16:15 | modify | 325 | 0.10 | 192.667 | 195.080 | 202.667 | ||
| 4918 | 2008.09.22 16:30 | close | 325 | 0.10 | 196.878 | 195.080 | 202.667 | 42268.41 | 1519219.61 |
| 4919 | 2008.09.23 23:45 | buy | 326 | 0.10 | 195.399 | 0.000 | 0.000 | ||
| 4920 | 2008.09.23 23:45 | modify | 326 | 0.10 | 195.399 | 192.399 | 205.399 | ||
| 4921 | 2008.09.24 10:00 | modify | 326 | 0.10 | 195.399 | 195.415 | 205.399 | ||
| 4922 | 2008.09.24 10:15 | modify | 326 | 0.10 | 195.399 | 195.465 | 205.399 | ||
| 4923 | 2008.09.24 12:30 | modify | 326 | 0.10 | 195.399 | 195.550 | 205.399 | ||
| 4924 | 2008.09.24 12:45 | modify | 326 | 0.10 | 195.399 | 195.580 | 205.399 | ||
| 4925 | 2008.09.24 13:15 | modify | 326 | 0.10 | 195.399 | 195.899 | 205.399 | ||
| 4926 | 2008.09.24 16:40 | s/l | 326 | 0.10 | 195.878 | 195.899 | 205.399 | 4947.50 | 1524167.10 |
| 4927 | 2008.09.24 16:45 | buy | 327 | 0.10 | 195.865 | 0.000 | 0.000 | ||
| 4928 | 2008.09.24 16:45 | modify | 327 | 0.10 | 195.865 | 192.865 | 205.865 | ||
| 4929 | 2008.09.25 09:00 | close | 327 | 0.10 | 196.626 | 192.865 | 205.865 | 8083.47 | 1532250.58 |
| 4930 | 2008.09.25 15:30 | buy | 328 | 0.10 | 196.893 | 0.000 | 0.000 | ||
| 4931 | 2008.09.25 15:30 | modify | 328 | 0.10 | 196.893 | 193.893 | 206.893 | ||
| 4932 | 2008.09.26 02:45 | close | 328 | 0.10 | 195.462 | 193.893 | 206.893 | -14152.26 | 1518098.32 |
| 4933 | 2008.09.26 02:45 | sell | 329 | 0.10 | 195.462 | 0.000 | 0.000 | ||
| 4934 | 2008.09.26 02:45 | modify | 329 | 0.10 | 195.462 | 198.462 | 185.462 | ||
| 4935 | 2008.09.26 10:30 | modify | 329 | 0.10 | 195.462 | 195.695 | 185.462 | ||
| 4936 | 2008.09.26 10:45 | modify | 329 | 0.10 | 195.462 | 195.380 | 185.462 | ||
| 4937 | 2008.09.26 11:00 | modify | 329 | 0.10 | 195.462 | 195.110 | 185.462 | ||
| 4938 | 2008.09.26 11:15 | modify | 329 | 0.10 | 195.462 | 195.095 | 185.462 | ||
| 4939 | 2008.09.26 11:45 | modify | 329 | 0.10 | 195.462 | 194.962 | 185.462 | ||
| 4940 | 2008.09.26 16:30 | close | 329 | 0.10 | 194.160 | 194.962 | 185.462 | 13020.00 | 1531118.32 |
| 4941 | 2008.10.01 10:45 | sell | 330 | 0.10 | 189.372 | 0.000 | 0.000 | ||
| 4942 | 2008.10.01 10:45 | modify | 330 | 0.10 | 189.372 | 192.372 | 179.372 | ||
| 4943 | 2008.10.01 11:30 | close | 330 | 0.10 | 189.129 | 192.372 | 179.372 | 2430.00 | 1533548.32 |
| 4944 | 2008.10.02 04:30 | sell | 331 | 0.10 | 187.704 | 0.000 | 0.000 | ||
| 4945 | 2008.10.02 04:30 | modify | 331 | 0.10 | 187.704 | 190.704 | 177.704 | ||
| 4946 | 2008.10.02 10:30 | modify | 331 | 0.10 | 187.704 | 187.730 | 177.704 | ||
| 4947 | 2008.10.02 10:45 | modify | 331 | 0.10 | 187.704 | 187.640 | 177.704 | ||
| 4948 | 2008.10.02 11:00 | modify | 331 | 0.10 | 187.704 | 187.590 | 177.704 | ||
| 4949 | 2008.10.02 11:30 | close | 331 | 0.10 | 186.181 | 187.590 | 177.704 | 15230.00 | 1548778.32 |
| 4950 | 2008.10.02 15:00 | sell | 332 | 0.10 | 186.275 | 0.000 | 0.000 | ||
| 4951 | 2008.10.02 15:00 | modify | 332 | 0.10 | 186.275 | 189.275 | 176.275 | ||
| 4952 | 2008.10.02 16:00 | close | 332 | 0.10 | 185.641 | 189.275 | 176.275 | 6340.00 | 1555118.32 |
| 4953 | 2008.10.03 02:30 | sell | 333 | 0.10 | 185.631 | 0.000 | 0.000 | ||
| 4954 | 2008.10.03 02:30 | modify | 333 | 0.10 | 185.631 | 188.631 | 175.631 | ||
| 4955 | 2008.10.03 03:00 | close | 333 | 0.10 | 185.157 | 188.631 | 175.631 | 4740.00 | 1559858.32 |
| 4956 | 2008.10.03 03:30 | sell | 334 | 0.10 | 185.012 | 0.000 | 0.000 | ||
| 4957 | 2008.10.03 03:30 | modify | 334 | 0.10 | 185.012 | 188.012 | 175.012 | ||
| 4958 | 2008.10.03 15:30 | close | 334 | 0.10 | 185.220 | 188.012 | 175.012 | -2080.00 | 1557778.32 |
| 4959 | 2008.10.17 08:30 | buy | 335 | 0.10 | 176.049 | 0.000 | 0.000 | ||
| 4960 | 2008.10.17 08:30 | modify | 335 | 0.10 | 176.049 | 173.049 | 186.049 | ||
| 4961 | 2008.10.17 22:45 | close | 335 | 0.10 | 175.866 | 173.049 | 186.049 | -1830.00 | 1555948.32 |
| 4962 | 2008.10.20 09:45 | buy | 336 | 0.10 | 178.382 | 0.000 | 0.000 | ||
| 4963 | 2008.10.20 09:45 | modify | 336 | 0.10 | 178.382 | 175.382 | 188.382 | ||
| 4964 | 2008.10.20 16:30 | s/l | 336 | 0.10 | 175.378 | 175.382 | 188.382 | -30040.00 | 1525908.32 |
| 4965 | 2008.10.21 04:00 | sell | 337 | 0.10 | 174.995 | 0.000 | 0.000 | ||
| 4966 | 2008.10.21 04:00 | modify | 337 | 0.10 | 174.995 | 177.995 | 164.995 | ||
| 4967 | 2008.10.21 10:15 | modify | 337 | 0.10 | 174.995 | 175.240 | 164.995 | ||
| 4968 | 2008.10.21 10:30 | modify | 337 | 0.10 | 174.995 | 174.700 | 164.995 | ||
| 4969 | 2008.10.21 10:45 | modify | 337 | 0.10 | 174.995 | 174.495 | 164.995 | ||
| 4970 | 2008.10.21 11:30 | close | 337 | 0.10 | 172.164 | 174.495 | 164.995 | 28310.00 | 1554218.32 |
| 4971 | 2008.11.12 08:30 | sell | 338 | 0.10 | 150.957 | 0.000 | 0.000 | ||
| 4972 | 2008.11.12 08:30 | modify | 338 | 0.10 | 150.957 | 153.957 | 140.957 | ||
| 4973 | 2008.11.12 09:30 | close | 338 | 0.10 | 151.545 | 153.957 | 140.957 | -5880.00 | 1548338.32 |
| 4974 | 2008.11.19 07:30 | sell | 339 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 4975 | 2008.11.19 07:30 | modify | 339 | 0.10 | 144.282 | 147.282 | 134.282 | ||
| 4976 | 2008.11.19 15:00 | close | 339 | 0.10 | 145.680 | 147.282 | 134.282 | -13980.00 | 1534358.32 |
| 4977 | 2008.11.19 15:00 | buy | 340 | 0.10 | 145.677 | 0.000 | 0.000 | ||
| 4978 | 2008.11.19 15:00 | modify | 340 | 0.10 | 145.677 | 142.677 | 155.677 | ||
| 4979 | 2008.11.19 16:45 | modify | 340 | 0.10 | 145.677 | 145.645 | 155.677 | ||
| 4980 | 2008.11.19 17:15 | modify | 340 | 0.10 | 145.677 | 145.795 | 155.677 | ||
| 4981 | 2008.11.19 18:22 | s/l | 340 | 0.10 | 145.803 | 145.795 | 155.677 | 1260.00 | 1535618.32 |
| 4982 | 2008.11.20 09:00 | sell | 341 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 4983 | 2008.11.20 09:00 | modify | 341 | 0.10 | 142.291 | 145.291 | 132.291 | ||
| 4984 | 2008.11.20 11:00 | close | 341 | 0.10 | 141.738 | 145.291 | 132.291 | 5530.00 | 1541148.32 |
| 4985 | 2008.11.25 09:00 | buy | 342 | 0.10 | 145.639 | 0.000 | 0.000 | ||
| 4986 | 2008.11.25 09:00 | modify | 342 | 0.10 | 145.639 | 142.639 | 155.639 | ||
| 4987 | 2008.11.25 16:15 | modify | 342 | 0.10 | 145.639 | 145.930 | 155.639 | ||
| 4988 | 2008.11.25 16:56 | s/l | 342 | 0.10 | 145.905 | 145.930 | 155.639 | 2660.00 | 1543808.32 |
| 4989 | 2008.11.27 06:00 | buy | 343 | 0.10 | 146.326 | 0.000 | 0.000 | ||
| 4990 | 2008.11.27 06:00 | modify | 343 | 0.10 | 146.326 | 143.326 | 156.326 | ||
| 4991 | 2008.11.28 11:15 | close | 343 | 0.10 | 146.743 | 143.326 | 156.326 | 4288.05 | 1548096.37 |
| 4992 | 2008.12.01 08:30 | sell | 344 | 0.10 | 145.991 | 0.000 | 0.000 | ||
| 4993 | 2008.12.01 08:30 | modify | 344 | 0.10 | 145.991 | 148.991 | 135.991 | ||
| 4994 | 2008.12.01 10:30 | modify | 344 | 0.10 | 145.991 | 145.555 | 135.991 | ||
| 4995 | 2008.12.01 10:45 | modify | 344 | 0.10 | 145.991 | 145.491 | 135.991 | ||
| 4996 | 2008.12.01 11:15 | modify | 344 | 0.10 | 145.991 | 145.075 | 135.991 | ||
| 4997 | 2008.12.01 11:30 | close | 344 | 0.10 | 142.789 | 145.075 | 135.991 | 32020.00 | 1580116.37 |
| 4998 | 2008.12.02 08:00 | sell | 345 | 0.10 | 138.419 | 0.000 | 0.000 | ||
| 4999 | 2008.12.02 08:00 | modify | 345 | 0.10 | 138.419 | 141.419 | 128.419 | ||
| 5000 | 2008.12.02 10:30 | close | 345 | 0.10 | 137.180 | 141.419 | 128.419 | 12390.00 | 1592506.37 |
| 5001 | 2008.12.04 11:00 | sell | 346 | 0.10 | 134.892 | 0.000 | 0.000 | ||
| 5002 | 2008.12.04 11:00 | modify | 346 | 0.10 | 134.892 | 137.892 | 124.892 | ||
| 5003 | 2008.12.04 13:00 | close | 346 | 0.10 | 134.520 | 137.892 | 124.892 | 3720.00 | 1596226.37 |
| 5004 | 2008.12.05 05:00 | sell | 347 | 0.10 | 135.606 | 0.000 | 0.000 | ||
| 5005 | 2008.12.05 05:00 | modify | 347 | 0.10 | 135.606 | 138.606 | 125.606 | ||
| 5006 | 2008.12.05 15:45 | modify | 347 | 0.10 | 135.606 | 135.380 | 125.606 | ||
| 5007 | 2008.12.05 16:00 | close | 347 | 0.10 | 134.316 | 135.380 | 125.606 | 12900.00 | 1609126.37 |
| 5008 | 2008.12.08 09:15 | buy | 348 | 0.10 | 138.074 | 0.000 | 0.000 | ||
| 5009 | 2008.12.08 09:15 | modify | 348 | 0.10 | 138.074 | 135.074 | 148.074 | ||
| 5010 | 2008.12.08 10:15 | modify | 348 | 0.10 | 138.074 | 137.955 | 148.074 | ||
| 5011 | 2008.12.08 10:30 | modify | 348 | 0.10 | 138.074 | 138.665 | 148.074 | ||
| 5012 | 2008.12.08 10:45 | modify | 348 | 0.10 | 138.074 | 138.574 | 148.074 | ||
| 5013 | 2008.12.08 14:28 | s/l | 348 | 0.10 | 138.562 | 138.574 | 148.074 | 4880.00 | 1614006.37 |
| 5014 | 2008.12.09 09:15 | sell | 349 | 0.10 | 137.101 | 0.000 | 0.000 | ||
| 5015 | 2008.12.09 09:15 | modify | 349 | 0.10 | 137.101 | 140.101 | 127.101 | ||
| 5016 | 2008.12.09 17:00 | close | 349 | 0.10 | 135.676 | 140.101 | 127.101 | 14250.00 | 1628256.37 |
| 5017 | 2008.12.10 03:00 | sell | 350 | 0.10 | 136.520 | 0.000 | 0.000 | ||
| 5018 | 2008.12.10 03:00 | modify | 350 | 0.10 | 136.520 | 139.520 | 126.520 | ||
| 5019 | 2008.12.10 14:45 | close | 350 | 0.10 | 137.135 | 139.520 | 126.520 | -6150.00 | 1622106.37 |
| 5020 | 2008.12.10 14:45 | buy | 351 | 0.10 | 137.136 | 0.000 | 0.000 | ||
| 5021 | 2008.12.10 14:45 | modify | 351 | 0.10 | 137.136 | 134.136 | 147.136 | ||
| 5022 | 2008.12.11 18:45 | close | 351 | 0.10 | 137.338 | 134.136 | 147.136 | 2351.36 | 1624457.73 |
| 5023 | 2008.12.12 05:00 | buy | 352 | 0.10 | 137.859 | 0.000 | 0.000 | ||
| 5024 | 2008.12.12 05:00 | modify | 352 | 0.10 | 137.859 | 134.859 | 147.859 | ||
| 5025 | 2008.12.12 06:20 | s/l | 352 | 0.10 | 134.846 | 134.859 | 147.859 | -30130.00 | 1594327.73 |
| 5026 | 2008.12.16 03:00 | buy | 353 | 0.10 | 138.425 | 0.000 | 0.000 | ||
| 5027 | 2008.12.16 03:00 | modify | 353 | 0.10 | 138.425 | 135.425 | 148.425 | ||
| 5028 | 2008.12.16 17:15 | close | 353 | 0.10 | 137.800 | 135.425 | 148.425 | -6250.00 | 1588077.73 |
| 5029 | 2008.12.17 08:15 | buy | 354 | 0.10 | 138.623 | 0.000 | 0.000 | ||
| 5030 | 2008.12.17 08:15 | modify | 354 | 0.10 | 138.623 | 135.623 | 148.623 | ||
| 5031 | 2008.12.17 14:09 | s/l | 354 | 0.10 | 135.607 | 135.623 | 148.623 | -30160.00 | 1557917.73 |
| 5032 | 2008.12.18 03:30 | sell | 355 | 0.10 | 135.903 | 0.000 | 0.000 | ||
| 5033 | 2008.12.18 03:30 | modify | 355 | 0.10 | 135.903 | 138.903 | 125.903 | ||
| 5034 | 2008.12.18 12:00 | close | 355 | 0.10 | 136.659 | 138.903 | 125.903 | -7560.00 | 1550357.73 |
| 5035 | 2008.12.19 06:00 | sell | 356 | 0.10 | 135.145 | 0.000 | 0.000 | ||
| 5036 | 2008.12.19 06:00 | modify | 356 | 0.10 | 135.145 | 138.145 | 125.145 | ||
| 5037 | 2008.12.19 10:15 | modify | 356 | 0.10 | 135.145 | 135.210 | 125.145 | ||
| 5038 | 2008.12.19 10:30 | close | 356 | 0.10 | 133.650 | 135.210 | 125.145 | 14950.00 | 1565307.73 |
| 5039 | 2008.12.22 04:00 | sell | 357 | 0.10 | 134.113 | 0.000 | 0.000 | ||
| 5040 | 2008.12.22 04:00 | modify | 357 | 0.10 | 134.113 | 137.113 | 124.113 | ||
| 5041 | 2008.12.22 10:30 | close | 357 | 0.10 | 134.211 | 137.113 | 124.113 | -980.00 | 1564327.73 |
| 5042 | 2008.12.23 20:30 | sell | 358 | 0.10 | 133.474 | 0.000 | 0.000 | ||
| 5043 | 2008.12.23 20:30 | modify | 358 | 0.10 | 133.474 | 136.474 | 123.474 | ||
| 5044 | 2008.12.24 01:30 | close | 358 | 0.10 | 133.812 | 136.474 | 123.474 | -3571.57 | 1560756.16 |
| 5045 | 2008.12.24 15:00 | sell | 359 | 0.10 | 133.182 | 0.000 | 0.000 | ||
| 5046 | 2008.12.24 15:00 | modify | 359 | 0.10 | 133.182 | 136.182 | 123.182 | ||
| 5047 | 2008.12.26 06:00 | close | 359 | 0.10 | 133.603 | 136.182 | 123.182 | -4972.54 | 1555783.63 |
| 5048 | 2008.12.26 06:00 | buy | 360 | 0.10 | 133.595 | 0.000 | 0.000 | ||
| 5049 | 2008.12.26 06:00 | modify | 360 | 0.10 | 133.595 | 130.595 | 143.595 | ||
| 5050 | 2008.12.26 19:30 | close | 360 | 0.10 | 133.157 | 130.595 | 143.595 | -4380.00 | 1551403.63 |
| 5051 | 2008.12.26 19:30 | sell | 361 | 0.10 | 133.151 | 0.000 | 0.000 | ||
| 5052 | 2008.12.26 19:30 | modify | 361 | 0.10 | 133.151 | 136.151 | 123.151 | ||
| 5053 | 2008.12.29 17:30 | modify | 361 | 0.10 | 133.151 | 133.195 | 123.151 | ||
| 5054 | 2008.12.29 17:45 | modify | 361 | 0.10 | 133.151 | 133.150 | 123.151 | ||
| 5055 | 2008.12.29 18:00 | modify | 361 | 0.10 | 133.151 | 132.960 | 123.151 | ||
| 5056 | 2008.12.29 20:00 | modify | 361 | 0.10 | 133.151 | 132.920 | 123.151 | ||
| 5057 | 2008.12.29 20:15 | modify | 361 | 0.10 | 133.151 | 132.515 | 123.151 | ||
| 5058 | 2008.12.29 20:30 | modify | 361 | 0.10 | 133.151 | 132.651 | 123.151 | ||
| 5059 | 2008.12.29 20:45 | modify | 361 | 0.10 | 133.151 | 132.290 | 123.151 | ||
| 5060 | 2008.12.29 21:00 | modify | 361 | 0.10 | 133.151 | 132.260 | 123.151 | ||
| 5061 | 2008.12.29 21:15 | modify | 361 | 0.10 | 133.151 | 132.651 | 123.151 | ||
| 5062 | 2008.12.29 22:00 | close | 361 | 0.10 | 131.458 | 132.651 | 123.151 | 16739.81 | 1568143.43 |
| 5063 | 2008.12.29 22:30 | sell | 362 | 0.10 | 131.253 | 0.000 | 0.000 | ||
| 5064 | 2008.12.29 22:30 | modify | 362 | 0.10 | 131.253 | 134.253 | 121.253 | ||
| 5065 | 2008.12.30 03:00 | close | 362 | 0.10 | 131.345 | 134.253 | 121.253 | -1106.62 | 1567036.81 |
| 5066 | 2008.12.30 03:30 | sell | 363 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 5067 | 2008.12.30 03:30 | modify | 363 | 0.10 | 131.761 | 134.761 | 121.761 | ||
| 5068 | 2008.12.30 18:00 | modify | 363 | 0.10 | 131.761 | 131.885 | 121.761 | ||
| 5069 | 2008.12.30 18:15 | modify | 363 | 0.10 | 131.761 | 131.840 | 121.761 | ||
| 5070 | 2008.12.30 21:45 | modify | 363 | 0.10 | 131.761 | 131.725 | 121.761 | ||
| 5071 | 2008.12.31 13:58 | s/l | 363 | 0.10 | 131.740 | 131.725 | 121.761 | 23.86 | 1567060.67 |
| 5072 | 2008.12.31 16:45 | buy | 364 | 0.10 | 132.501 | 0.000 | 0.000 | ||
| 5073 | 2008.12.31 16:45 | modify | 364 | 0.10 | 132.501 | 129.501 | 142.501 | ||
| 5074 | 2009.01.02 00:30 | modify | 364 | 0.10 | 132.501 | 132.445 | 142.501 | ||
| 5075 | 2009.01.02 10:06 | s/l | 364 | 0.10 | 132.423 | 132.445 | 142.501 | -352.36 | 1566708.30 |
| 5076 | 2009.01.05 10:00 | buy | 365 | 0.10 | 133.880 | 0.000 | 0.000 | ||
| 5077 | 2009.01.05 10:00 | modify | 365 | 0.10 | 133.880 | 130.880 | 143.880 | ||
| 5078 | 2009.01.05 11:45 | modify | 365 | 0.10 | 133.880 | 133.645 | 143.880 | ||
| 5079 | 2009.01.05 13:00 | modify | 365 | 0.10 | 133.880 | 133.855 | 143.880 | ||
| 5080 | 2009.01.05 14:45 | modify | 365 | 0.10 | 133.880 | 133.925 | 143.880 | ||
| 5081 | 2009.01.05 18:15 | modify | 365 | 0.10 | 133.880 | 134.210 | 143.880 | ||
| 5082 | 2009.01.05 18:30 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5083 | 2009.01.05 19:15 | modify | 365 | 0.10 | 133.880 | 134.800 | 143.880 | ||
| 5084 | 2009.01.05 19:30 | modify | 365 | 0.10 | 133.880 | 135.090 | 143.880 | ||
| 5085 | 2009.01.05 19:45 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5086 | 2009.01.05 20:00 | modify | 365 | 0.10 | 133.880 | 134.645 | 143.880 | ||
| 5087 | 2009.01.05 20:15 | modify | 365 | 0.10 | 133.880 | 134.875 | 143.880 | ||
| 5088 | 2009.01.05 20:30 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5089 | 2009.01.05 20:45 | modify | 365 | 0.10 | 133.880 | 134.760 | 143.880 | ||
| 5090 | 2009.01.05 21:00 | modify | 365 | 0.10 | 133.880 | 134.945 | 143.880 | ||
| 5091 | 2009.01.05 21:15 | modify | 365 | 0.10 | 133.880 | 135.555 | 143.880 | ||
| 5092 | 2009.01.05 21:30 | modify | 365 | 0.10 | 133.880 | 135.575 | 143.880 | ||
| 5093 | 2009.01.05 21:45 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5094 | 2009.01.05 22:00 | modify | 365 | 0.10 | 133.880 | 135.365 | 143.880 | ||
| 5095 | 2009.01.05 22:15 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5096 | 2009.01.05 22:30 | modify | 365 | 0.10 | 133.880 | 135.075 | 143.880 | ||
| 5097 | 2009.01.05 22:45 | modify | 365 | 0.10 | 133.880 | 135.136 | 143.880 | ||
| 5098 | 2009.01.05 23:00 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5099 | 2009.01.05 23:15 | modify | 365 | 0.10 | 133.880 | 135.375 | 143.880 | ||
| 5100 | 2009.01.05 23:30 | modify | 365 | 0.10 | 133.880 | 135.405 | 143.880 | ||
| 5101 | 2009.01.05 23:45 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5102 | 2009.01.06 00:00 | modify | 365 | 0.10 | 133.880 | 135.440 | 143.880 | ||
| 5103 | 2009.01.06 00:15 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5104 | 2009.01.06 00:30 | modify | 365 | 0.10 | 133.880 | 135.190 | 143.880 | ||
| 5105 | 2009.01.06 00:45 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5106 | 2009.01.06 01:00 | modify | 365 | 0.10 | 133.880 | 134.975 | 143.880 | ||
| 5107 | 2009.01.06 01:15 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5108 | 2009.01.06 01:30 | modify | 365 | 0.10 | 133.880 | 135.020 | 143.880 | ||
| 5109 | 2009.01.06 01:45 | modify | 365 | 0.10 | 133.880 | 135.090 | 143.880 | ||
| 5110 | 2009.01.06 02:00 | modify | 365 | 0.10 | 133.880 | 135.335 | 143.880 | ||
| 5111 | 2009.01.06 02:15 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5112 | 2009.01.06 02:30 | modify | 365 | 0.10 | 133.880 | 134.740 | 143.880 | ||
| 5113 | 2009.01.06 02:45 | modify | 365 | 0.10 | 133.880 | 134.885 | 143.880 | ||
| 5114 | 2009.01.06 03:00 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5115 | 2009.01.06 03:15 | modify | 365 | 0.10 | 133.880 | 134.725 | 143.880 | ||
| 5116 | 2009.01.06 03:30 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5117 | 2009.01.06 03:45 | modify | 365 | 0.10 | 133.880 | 134.630 | 143.880 | ||
| 5118 | 2009.01.06 04:00 | modify | 365 | 0.10 | 133.880 | 134.675 | 143.880 | ||
| 5119 | 2009.01.06 04:15 | modify | 365 | 0.10 | 133.880 | 134.685 | 143.880 | ||
| 5120 | 2009.01.06 04:30 | modify | 365 | 0.10 | 133.880 | 134.775 | 143.880 | ||
| 5121 | 2009.01.06 04:45 | modify | 365 | 0.10 | 133.880 | 134.885 | 143.880 | ||
| 5122 | 2009.01.06 05:00 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5123 | 2009.01.06 05:15 | modify | 365 | 0.10 | 133.880 | 134.740 | 143.880 | ||
| 5124 | 2009.01.06 05:30 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5125 | 2009.01.06 05:45 | modify | 365 | 0.10 | 133.880 | 134.620 | 143.880 | ||
| 5126 | 2009.01.06 06:00 | modify | 365 | 0.10 | 133.880 | 134.670 | 143.880 | ||
| 5127 | 2009.01.06 06:15 | modify | 365 | 0.10 | 133.880 | 134.710 | 143.880 | ||
| 5128 | 2009.01.06 06:30 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5129 | 2009.01.06 10:00 | modify | 365 | 0.10 | 133.880 | 134.935 | 143.880 | ||
| 5130 | 2009.01.06 10:15 | modify | 365 | 0.10 | 133.880 | 135.190 | 143.880 | ||
| 5131 | 2009.01.06 10:30 | modify | 365 | 0.10 | 133.880 | 135.515 | 143.880 | ||
| 5132 | 2009.01.06 10:45 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5133 | 2009.01.06 11:00 | modify | 365 | 0.10 | 133.880 | 135.645 | 143.880 | ||
| 5134 | 2009.01.06 11:15 | modify | 365 | 0.10 | 133.880 | 135.885 | 143.880 | ||
| 5135 | 2009.01.06 11:30 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5136 | 2009.01.06 11:45 | modify | 365 | 0.10 | 133.880 | 136.165 | 143.880 | ||
| 5137 | 2009.01.06 12:00 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5138 | 2009.01.06 12:15 | modify | 365 | 0.10 | 133.880 | 136.230 | 143.880 | ||
| 5139 | 2009.01.06 12:30 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5140 | 2009.01.06 12:45 | modify | 365 | 0.10 | 133.880 | 136.140 | 143.880 | ||
| 5141 | 2009.01.06 13:00 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5142 | 2009.01.06 13:15 | modify | 365 | 0.10 | 133.880 | 135.640 | 143.880 | ||
| 5143 | 2009.01.06 13:30 | modify | 365 | 0.10 | 133.880 | 135.775 | 143.880 | ||
| 5144 | 2009.01.06 13:45 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5145 | 2009.01.06 14:00 | modify | 365 | 0.10 | 133.880 | 135.585 | 143.880 | ||
| 5146 | 2009.01.06 14:15 | modify | 365 | 0.10 | 133.880 | 135.780 | 143.880 | ||
| 5147 | 2009.01.06 14:30 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5148 | 2009.01.06 14:45 | modify | 365 | 0.10 | 133.880 | 135.535 | 143.880 | ||
| 5149 | 2009.01.06 15:00 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5150 | 2009.01.06 15:15 | modify | 365 | 0.10 | 133.880 | 135.295 | 143.880 | ||
| 5151 | 2009.01.06 15:30 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5152 | 2009.01.06 15:45 | modify | 365 | 0.10 | 133.880 | 135.330 | 143.880 | ||
| 5153 | 2009.01.06 16:00 | modify | 365 | 0.10 | 133.880 | 135.575 | 143.880 | ||
| 5154 | 2009.01.06 16:15 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5155 | 2009.01.06 16:30 | modify | 365 | 0.10 | 133.880 | 135.500 | 143.880 | ||
| 5156 | 2009.01.06 16:45 | modify | 365 | 0.10 | 133.880 | 135.820 | 143.880 | ||
| 5157 | 2009.01.06 17:00 | modify | 365 | 0.10 | 133.880 | 136.275 | 143.880 | ||
| 5158 | 2009.01.06 17:15 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5159 | 2009.01.06 17:30 | modify | 365 | 0.10 | 133.880 | 136.170 | 143.880 | ||
| 5160 | 2009.01.06 17:45 | modify | 365 | 0.10 | 133.880 | 136.680 | 143.880 | ||
| 5161 | 2009.01.06 18:00 | modify | 365 | 0.10 | 133.880 | 136.925 | 143.880 | ||
| 5162 | 2009.01.06 18:15 | modify | 365 | 0.10 | 133.880 | 137.015 | 143.880 | ||
| 5163 | 2009.01.06 18:30 | modify | 365 | 0.10 | 133.880 | 137.260 | 143.880 | ||
| 5164 | 2009.01.06 18:45 | modify | 365 | 0.10 | 133.880 | 137.540 | 143.880 | ||
| 5165 | 2009.01.06 19:00 | modify | 365 | 0.10 | 133.880 | 134.380 | 143.880 | ||
| 5166 | 2009.01.06 19:15 | modify | 365 | 0.10 | 133.880 | 137.625 | 143.880 | ||
| 5167 | 2009.01.06 19:30 | modify | 365 | 0.10 | 133.880 | 137.895 | 143.880 | ||
| 5168 | 2009.01.06 19:45 | close | 365 | 0.10 | 139.897 | 137.895 | 143.880 | 60280.57 | 1626988.87 |
| 5169 | 2009.01.07 06:00 | buy | 366 | 0.10 | 139.882 | 0.000 | 0.000 | ||
| 5170 | 2009.01.07 06:00 | modify | 366 | 0.10 | 139.882 | 136.882 | 149.882 | ||
| 5171 | 2009.01.07 19:45 | close | 366 | 0.10 | 140.985 | 136.882 | 149.882 | 11030.00 | 1638018.87 |
| 5172 | 2009.01.08 02:30 | buy | 367 | 0.10 | 139.784 | 0.000 | 0.000 | ||
| 5173 | 2009.01.08 02:30 | modify | 367 | 0.10 | 139.784 | 136.784 | 149.784 | ||
| 5174 | 2009.01.08 07:00 | close | 367 | 0.10 | 139.475 | 136.784 | 149.784 | -3090.00 | 1634928.87 |
| 5175 | 2009.01.12 04:00 | sell | 368 | 0.10 | 135.820 | 0.000 | 0.000 | ||
| 5176 | 2009.01.12 04:00 | modify | 368 | 0.10 | 135.820 | 138.820 | 125.820 | ||
| 5177 | 2009.01.12 13:45 | modify | 368 | 0.10 | 135.820 | 135.885 | 125.820 | ||
| 5178 | 2009.01.12 16:15 | modify | 368 | 0.10 | 135.820 | 135.825 | 125.820 | ||
| 5179 | 2009.01.12 16:30 | close | 368 | 0.10 | 133.747 | 135.825 | 125.820 | 20730.00 | 1655658.87 |
| 5180 | 2009.01.13 00:30 | sell | 369 | 0.10 | 132.170 | 0.000 | 0.000 | ||
| 5181 | 2009.01.13 00:30 | modify | 369 | 0.10 | 132.170 | 135.170 | 122.170 | ||
| 5182 | 2009.01.13 10:30 | modify | 369 | 0.10 | 132.170 | 132.330 | 122.170 | ||
| 5183 | 2009.01.13 10:45 | modify | 369 | 0.10 | 132.170 | 132.185 | 122.170 | ||
| 5184 | 2009.01.13 11:45 | modify | 369 | 0.10 | 132.170 | 132.115 | 122.170 | ||
| 5185 | 2009.01.13 13:45 | modify | 369 | 0.10 | 132.170 | 132.070 | 122.170 | ||
| 5186 | 2009.01.13 14:30 | modify | 369 | 0.10 | 132.170 | 132.010 | 122.170 | ||
| 5187 | 2009.01.13 14:45 | modify | 369 | 0.10 | 132.170 | 131.935 | 122.170 | ||
| 5188 | 2009.01.13 15:00 | modify | 369 | 0.10 | 132.170 | 131.670 | 122.170 | ||
| 5189 | 2009.01.13 16:00 | close | 369 | 0.10 | 130.571 | 131.670 | 122.170 | 15990.00 | 1671648.87 |
| 5190 | 2009.01.13 20:30 | sell | 370 | 0.10 | 129.822 | 0.000 | 0.000 | ||
| 5191 | 2009.01.13 20:30 | modify | 370 | 0.10 | 129.822 | 132.822 | 119.822 | ||
| 5192 | 2009.01.13 21:00 | close | 370 | 0.10 | 129.054 | 132.822 | 119.822 | 7680.00 | 1679328.87 |
| 5193 | 2009.01.13 23:30 | sell | 371 | 0.10 | 129.411 | 0.000 | 0.000 | ||
| 5194 | 2009.01.13 23:30 | modify | 371 | 0.10 | 129.411 | 132.411 | 119.411 | ||
| 5195 | 2009.01.14 12:30 | close | 371 | 0.10 | 130.072 | 132.411 | 119.411 | -6795.34 | 1672533.53 |
| 5196 | 2009.01.15 03:30 | sell | 372 | 0.10 | 130.002 | 0.000 | 0.000 | ||
| 5197 | 2009.01.15 03:30 | modify | 372 | 0.10 | 130.002 | 133.002 | 120.002 | ||
| 5198 | 2009.01.15 14:30 | close | 372 | 0.10 | 130.253 | 133.002 | 120.002 | -2510.00 | 1670023.53 |
| 5199 | 2009.01.16 04:00 | buy | 373 | 0.10 | 133.044 | 0.000 | 0.000 | ||
| 5200 | 2009.01.16 04:00 | modify | 373 | 0.10 | 133.044 | 130.044 | 143.044 | ||
| 5201 | 2009.01.16 11:15 | modify | 373 | 0.10 | 133.044 | 133.040 | 143.044 | ||
| 5202 | 2009.01.16 11:45 | modify | 373 | 0.10 | 133.044 | 133.130 | 143.044 | ||
| 5203 | 2009.01.16 12:00 | modify | 373 | 0.10 | 133.044 | 133.235 | 143.044 | ||
| 5204 | 2009.01.16 12:15 | modify | 373 | 0.10 | 133.044 | 133.544 | 143.044 | ||
| 5205 | 2009.01.16 12:45 | modify | 373 | 0.10 | 133.044 | 133.595 | 143.044 | ||
| 5206 | 2009.01.16 13:00 | modify | 373 | 0.10 | 133.044 | 133.544 | 143.044 | ||
| 5207 | 2009.01.16 13:45 | modify | 373 | 0.10 | 133.044 | 133.695 | 143.044 | ||
| 5208 | 2009.01.16 14:00 | modify | 373 | 0.10 | 133.044 | 133.544 | 143.044 | ||
| 5209 | 2009.01.16 16:30 | modify | 373 | 0.10 | 133.044 | 133.660 | 143.044 | ||
| 5210 | 2009.01.16 16:45 | modify | 373 | 0.10 | 133.044 | 133.544 | 143.044 | ||
| 5211 | 2009.01.16 18:36 | s/l | 373 | 0.10 | 133.544 | 133.544 | 143.044 | 5000.00 | 1675023.53 |
| 5212 | 2009.01.19 06:30 | buy | 374 | 0.10 | 135.294 | 0.000 | 0.000 | ||
| 5213 | 2009.01.19 06:30 | modify | 374 | 0.10 | 135.294 | 132.294 | 145.294 | ||
| 5214 | 2009.01.19 13:45 | close | 374 | 0.10 | 132.840 | 132.294 | 145.294 | -24540.00 | 1650483.53 |
| 5215 | 2009.01.19 22:00 | sell | 375 | 0.10 | 131.115 | 0.000 | 0.000 | ||
| 5216 | 2009.01.19 22:00 | modify | 375 | 0.10 | 131.115 | 134.115 | 121.115 | ||
| 5217 | 2009.01.20 02:30 | modify | 375 | 0.10 | 131.115 | 131.355 | 121.115 | ||
| 5218 | 2009.01.20 02:45 | modify | 375 | 0.10 | 131.115 | 130.875 | 121.115 | ||
| 5219 | 2009.01.20 03:00 | modify | 375 | 0.10 | 131.115 | 130.785 | 121.115 | ||
| 5220 | 2009.01.20 03:30 | modify | 375 | 0.10 | 131.115 | 130.615 | 121.115 | ||
| 5221 | 2009.01.20 06:30 | modify | 375 | 0.10 | 131.115 | 129.865 | 121.115 | ||
| 5222 | 2009.01.20 06:45 | modify | 375 | 0.10 | 131.115 | 130.615 | 121.115 | ||
| 5223 | 2009.01.20 07:00 | modify | 375 | 0.10 | 131.115 | 129.705 | 121.115 | ||
| 5224 | 2009.01.20 07:15 | modify | 375 | 0.10 | 131.115 | 130.615 | 121.115 | ||
| 5225 | 2009.01.20 07:30 | modify | 375 | 0.10 | 131.115 | 129.685 | 121.115 | ||
| 5226 | 2009.01.20 07:45 | modify | 375 | 0.10 | 131.115 | 130.615 | 121.115 | ||
| 5227 | 2009.01.20 08:00 | close | 375 | 0.10 | 128.777 | 130.615 | 121.115 | 23193.08 | 1673676.62 |
| 5228 | 2009.01.21 06:30 | sell | 376 | 0.10 | 125.493 | 0.000 | 0.000 | ||
| 5229 | 2009.01.21 06:30 | modify | 376 | 0.10 | 125.493 | 128.493 | 115.493 | ||
| 5230 | 2009.01.21 10:15 | modify | 376 | 0.10 | 125.493 | 125.710 | 115.493 | ||
| 5231 | 2009.01.21 10:30 | modify | 376 | 0.10 | 125.493 | 125.060 | 115.493 | ||
| 5232 | 2009.01.21 10:45 | modify | 376 | 0.10 | 125.493 | 124.993 | 115.493 | ||
| 5233 | 2009.01.21 11:00 | close | 376 | 0.10 | 124.057 | 124.993 | 115.493 | 14360.00 | 1688036.62 |
| 5234 | 2009.01.23 10:00 | sell | 377 | 0.10 | 121.024 | 0.000 | 0.000 | ||
| 5235 | 2009.01.23 10:00 | modify | 377 | 0.10 | 121.024 | 124.024 | 111.024 | ||
| 5236 | 2009.01.23 11:30 | close | 377 | 0.10 | 119.928 | 124.024 | 111.024 | 10960.00 | 1698996.62 |
| 5237 | 2009.01.27 03:30 | buy | 378 | 0.10 | 124.494 | 0.000 | 0.000 | ||
| 5238 | 2009.01.27 03:30 | modify | 378 | 0.10 | 124.494 | 121.494 | 134.494 | ||
| 5239 | 2009.01.27 09:15 | modify | 378 | 0.10 | 124.494 | 124.395 | 134.494 | ||
| 5240 | 2009.01.27 09:30 | modify | 378 | 0.10 | 124.494 | 124.885 | 134.494 | ||
| 5241 | 2009.01.27 09:45 | modify | 378 | 0.10 | 124.494 | 125.455 | 134.494 | ||
| 5242 | 2009.01.27 10:00 | modify | 378 | 0.10 | 124.494 | 125.765 | 134.494 | ||
| 5243 | 2009.01.27 10:15 | modify | 378 | 0.10 | 124.494 | 124.994 | 134.494 | ||
| 5244 | 2009.01.27 10:30 | modify | 378 | 0.10 | 124.494 | 125.765 | 134.494 | ||
| 5245 | 2009.01.27 10:45 | modify | 378 | 0.10 | 124.494 | 124.994 | 134.494 | ||
| 5246 | 2009.01.27 11:00 | modify | 378 | 0.10 | 124.494 | 125.165 | 134.494 | ||
| 5247 | 2009.01.27 11:15 | modify | 378 | 0.10 | 124.494 | 125.625 | 134.494 | ||
| 5248 | 2009.01.27 11:30 | modify | 378 | 0.10 | 124.494 | 125.655 | 134.494 | ||
| 5249 | 2009.01.27 11:45 | modify | 378 | 0.10 | 124.494 | 124.994 | 134.494 | ||
| 5250 | 2009.01.27 17:06 | s/l | 378 | 0.10 | 124.995 | 124.994 | 134.494 | 5010.00 | 1704006.62 |
| 5251 | 2009.01.28 07:30 | buy | 379 | 0.10 | 127.313 | 0.000 | 0.000 | ||
| 5252 | 2009.01.28 07:30 | modify | 379 | 0.10 | 127.313 | 124.313 | 137.313 | ||
| 5253 | 2009.01.28 21:15 | modify | 379 | 0.10 | 127.313 | 127.350 | 137.313 | ||
| 5254 | 2009.01.29 06:11 | s/l | 379 | 0.10 | 127.332 | 127.350 | 137.313 | 500.74 | 1704507.35 |
| 5255 | 2009.01.30 04:30 | buy | 380 | 0.10 | 127.427 | 0.000 | 0.000 | ||
| 5256 | 2009.01.30 04:30 | modify | 380 | 0.10 | 127.427 | 124.427 | 137.427 | ||
| 5257 | 2009.01.30 12:45 | close | 380 | 0.10 | 127.806 | 124.427 | 137.427 | 3790.00 | 1708297.35 |
| 5258 | 2009.02.02 05:30 | buy | 381 | 0.10 | 128.966 | 0.000 | 0.000 | ||
| 5259 | 2009.02.02 05:30 | modify | 381 | 0.10 | 128.966 | 125.966 | 138.966 | ||
| 5260 | 2009.02.02 11:45 | close | 381 | 0.10 | 126.212 | 125.966 | 138.966 | -27540.00 | 1680757.35 |
| 5261 | 2009.02.04 04:00 | buy | 382 | 0.10 | 128.620 | 0.000 | 0.000 | ||
| 5262 | 2009.02.04 04:00 | modify | 382 | 0.10 | 128.620 | 125.620 | 138.620 | ||
| 5263 | 2009.02.04 17:30 | modify | 382 | 0.10 | 128.620 | 128.440 | 138.620 | ||
| 5264 | 2009.02.04 17:45 | modify | 382 | 0.10 | 128.620 | 128.655 | 138.620 | ||
| 5265 | 2009.02.04 18:00 | modify | 382 | 0.10 | 128.620 | 128.675 | 138.620 | ||
| 5266 | 2009.02.05 03:03 | s/l | 382 | 0.10 | 128.669 | 128.675 | 138.620 | 802.63 | 1681559.99 |
| 5267 | 2009.02.05 03:15 | buy | 383 | 0.10 | 128.790 | 0.000 | 0.000 | ||
| 5268 | 2009.02.05 03:15 | modify | 383 | 0.10 | 128.790 | 125.790 | 138.790 | ||
| 5269 | 2009.02.05 12:30 | modify | 383 | 0.10 | 128.790 | 128.505 | 138.790 | ||
| 5270 | 2009.02.05 13:00 | modify | 383 | 0.10 | 128.790 | 128.585 | 138.790 | ||
| 5271 | 2009.02.05 14:15 | modify | 383 | 0.10 | 128.790 | 129.560 | 138.790 | ||
| 5272 | 2009.02.05 14:30 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5273 | 2009.02.05 15:30 | modify | 383 | 0.10 | 128.790 | 129.340 | 138.790 | ||
| 5274 | 2009.02.05 16:00 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5275 | 2009.02.05 16:30 | modify | 383 | 0.10 | 128.790 | 129.450 | 138.790 | ||
| 5276 | 2009.02.05 16:45 | modify | 383 | 0.10 | 128.790 | 129.740 | 138.790 | ||
| 5277 | 2009.02.05 17:00 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5278 | 2009.02.05 17:15 | modify | 383 | 0.10 | 128.790 | 129.755 | 138.790 | ||
| 5279 | 2009.02.05 17:30 | modify | 383 | 0.10 | 128.790 | 129.915 | 138.790 | ||
| 5280 | 2009.02.05 17:45 | modify | 383 | 0.10 | 128.790 | 130.015 | 138.790 | ||
| 5281 | 2009.02.05 18:00 | modify | 383 | 0.10 | 128.790 | 130.225 | 138.790 | ||
| 5282 | 2009.02.05 18:15 | modify | 383 | 0.10 | 128.790 | 130.415 | 138.790 | ||
| 5283 | 2009.02.05 18:30 | modify | 383 | 0.10 | 128.790 | 131.100 | 138.790 | ||
| 5284 | 2009.02.05 18:45 | modify | 383 | 0.10 | 128.790 | 131.335 | 138.790 | ||
| 5285 | 2009.02.05 19:00 | modify | 383 | 0.10 | 128.790 | 131.345 | 138.790 | ||
| 5286 | 2009.02.05 19:15 | modify | 383 | 0.10 | 128.790 | 132.745 | 138.790 | ||
| 5287 | 2009.02.05 19:30 | modify | 383 | 0.10 | 128.790 | 132.795 | 138.790 | ||
| 5288 | 2009.02.05 19:45 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5289 | 2009.02.05 20:00 | modify | 383 | 0.10 | 128.790 | 132.430 | 138.790 | ||
| 5290 | 2009.02.05 20:15 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5291 | 2009.02.05 20:30 | modify | 383 | 0.10 | 128.790 | 131.935 | 138.790 | ||
| 5292 | 2009.02.05 20:45 | modify | 383 | 0.10 | 128.790 | 132.150 | 138.790 | ||
| 5293 | 2009.02.05 21:00 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5294 | 2009.02.05 21:15 | modify | 383 | 0.10 | 128.790 | 131.970 | 138.790 | ||
| 5295 | 2009.02.05 21:30 | modify | 383 | 0.10 | 128.790 | 132.425 | 138.790 | ||
| 5296 | 2009.02.05 21:45 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5297 | 2009.02.05 22:00 | modify | 383 | 0.10 | 128.790 | 132.050 | 138.790 | ||
| 5298 | 2009.02.05 22:15 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5299 | 2009.02.05 22:30 | modify | 383 | 0.10 | 128.790 | 131.880 | 138.790 | ||
| 5300 | 2009.02.05 22:45 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5301 | 2009.02.05 23:00 | modify | 383 | 0.10 | 128.790 | 131.700 | 138.790 | ||
| 5302 | 2009.02.05 23:15 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5303 | 2009.02.05 23:30 | modify | 383 | 0.10 | 128.790 | 131.370 | 138.790 | ||
| 5304 | 2009.02.05 23:45 | modify | 383 | 0.10 | 128.790 | 131.495 | 138.790 | ||
| 5305 | 2009.02.06 00:00 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5306 | 2009.02.06 00:15 | modify | 383 | 0.10 | 128.790 | 131.470 | 138.790 | ||
| 5307 | 2009.02.06 00:30 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5308 | 2009.02.06 00:45 | modify | 383 | 0.10 | 128.790 | 131.390 | 138.790 | ||
| 5309 | 2009.02.06 01:00 | modify | 383 | 0.10 | 128.790 | 131.410 | 138.790 | ||
| 5310 | 2009.02.06 01:15 | modify | 383 | 0.10 | 128.790 | 131.820 | 138.790 | ||
| 5311 | 2009.02.06 01:30 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5312 | 2009.02.06 01:45 | modify | 383 | 0.10 | 128.790 | 131.740 | 138.790 | ||
| 5313 | 2009.02.06 02:00 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5314 | 2009.02.06 02:15 | modify | 383 | 0.10 | 128.790 | 131.325 | 138.790 | ||
| 5315 | 2009.02.06 02:30 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5316 | 2009.02.06 02:45 | modify | 383 | 0.10 | 128.790 | 131.045 | 138.790 | ||
| 5317 | 2009.02.06 03:00 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5318 | 2009.02.06 03:15 | modify | 383 | 0.10 | 128.790 | 131.145 | 138.790 | ||
| 5319 | 2009.02.06 03:30 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5320 | 2009.02.06 03:45 | modify | 383 | 0.10 | 128.790 | 131.430 | 138.790 | ||
| 5321 | 2009.02.06 04:00 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5322 | 2009.02.06 04:15 | modify | 383 | 0.10 | 128.790 | 131.135 | 138.790 | ||
| 5323 | 2009.02.06 04:30 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5324 | 2009.02.06 04:45 | modify | 383 | 0.10 | 128.790 | 131.090 | 138.790 | ||
| 5325 | 2009.02.06 05:00 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5326 | 2009.02.06 05:15 | modify | 383 | 0.10 | 128.790 | 130.920 | 138.790 | ||
| 5327 | 2009.02.06 05:30 | modify | 383 | 0.10 | 128.790 | 130.990 | 138.790 | ||
| 5328 | 2009.02.06 05:45 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5329 | 2009.02.06 06:00 | modify | 383 | 0.10 | 128.790 | 130.995 | 138.790 | ||
| 5330 | 2009.02.06 06:15 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5331 | 2009.02.06 06:30 | modify | 383 | 0.10 | 128.790 | 130.905 | 138.790 | ||
| 5332 | 2009.02.06 06:45 | modify | 383 | 0.10 | 128.790 | 130.910 | 138.790 | ||
| 5333 | 2009.02.06 07:00 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5334 | 2009.02.06 07:15 | modify | 383 | 0.10 | 128.790 | 131.290 | 138.790 | ||
| 5335 | 2009.02.06 07:30 | modify | 383 | 0.10 | 128.790 | 131.355 | 138.790 | ||
| 5336 | 2009.02.06 07:45 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5337 | 2009.02.06 08:00 | modify | 383 | 0.10 | 128.790 | 131.185 | 138.790 | ||
| 5338 | 2009.02.06 08:15 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5339 | 2009.02.06 08:30 | modify | 383 | 0.10 | 128.790 | 131.205 | 138.790 | ||
| 5340 | 2009.02.06 08:45 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5341 | 2009.02.06 09:00 | modify | 383 | 0.10 | 128.790 | 131.025 | 138.790 | ||
| 5342 | 2009.02.06 09:15 | modify | 383 | 0.10 | 128.790 | 131.200 | 138.790 | ||
| 5343 | 2009.02.06 09:30 | modify | 383 | 0.10 | 128.790 | 131.700 | 138.790 | ||
| 5344 | 2009.02.06 09:45 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5345 | 2009.02.06 10:00 | modify | 383 | 0.10 | 128.790 | 132.175 | 138.790 | ||
| 5346 | 2009.02.06 10:15 | modify | 383 | 0.10 | 128.790 | 132.225 | 138.790 | ||
| 5347 | 2009.02.06 10:30 | modify | 383 | 0.10 | 128.790 | 132.735 | 138.790 | ||
| 5348 | 2009.02.06 10:45 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5349 | 2009.02.06 11:00 | modify | 383 | 0.10 | 128.790 | 132.610 | 138.790 | ||
| 5350 | 2009.02.06 11:15 | modify | 383 | 0.10 | 128.790 | 132.880 | 138.790 | ||
| 5351 | 2009.02.06 11:30 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5352 | 2009.02.06 11:45 | modify | 383 | 0.10 | 128.790 | 132.325 | 138.790 | ||
| 5353 | 2009.02.06 12:00 | modify | 383 | 0.10 | 128.790 | 132.400 | 138.790 | ||
| 5354 | 2009.02.06 12:15 | modify | 383 | 0.10 | 128.790 | 132.410 | 138.790 | ||
| 5355 | 2009.02.06 12:30 | modify | 383 | 0.10 | 128.790 | 132.545 | 138.790 | ||
| 5356 | 2009.02.06 12:45 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5357 | 2009.02.06 13:00 | modify | 383 | 0.10 | 128.790 | 131.715 | 138.790 | ||
| 5358 | 2009.02.06 13:15 | modify | 383 | 0.10 | 128.790 | 131.815 | 138.790 | ||
| 5359 | 2009.02.06 13:30 | modify | 383 | 0.10 | 128.790 | 131.995 | 138.790 | ||
| 5360 | 2009.02.06 13:45 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5361 | 2009.02.06 14:00 | modify | 383 | 0.10 | 128.790 | 131.725 | 138.790 | ||
| 5362 | 2009.02.06 14:15 | modify | 383 | 0.10 | 128.790 | 131.840 | 138.790 | ||
| 5363 | 2009.02.06 14:30 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5364 | 2009.02.06 14:45 | modify | 383 | 0.10 | 128.790 | 131.855 | 138.790 | ||
| 5365 | 2009.02.06 15:00 | modify | 383 | 0.10 | 128.790 | 131.880 | 138.790 | ||
| 5366 | 2009.02.06 15:15 | modify | 383 | 0.10 | 128.790 | 132.190 | 138.790 | ||
| 5367 | 2009.02.06 15:30 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5368 | 2009.02.06 15:45 | modify | 383 | 0.10 | 128.790 | 132.120 | 138.790 | ||
| 5369 | 2009.02.06 16:00 | modify | 383 | 0.10 | 128.790 | 132.710 | 138.790 | ||
| 5370 | 2009.02.06 16:15 | modify | 383 | 0.10 | 128.790 | 129.290 | 138.790 | ||
| 5371 | 2009.02.06 16:30 | modify | 383 | 0.10 | 128.790 | 132.315 | 138.790 | ||
| 5372 | 2009.02.06 16:45 | modify | 383 | 0.10 | 128.790 | 132.725 | 138.790 | ||
| 5373 | 2009.02.06 17:00 | modify | 383 | 0.10 | 128.790 | 132.920 | 138.790 | ||
| 5374 | 2009.02.06 17:15 | close | 383 | 0.10 | 135.156 | 132.920 | 138.790 | 63767.35 | 1745327.34 |
| 5375 | 2009.02.09 07:30 | buy | 384 | 0.10 | 134.758 | 0.000 | 0.000 | ||
| 5376 | 2009.02.09 07:30 | modify | 384 | 0.10 | 134.758 | 131.758 | 144.758 | ||
| 5377 | 2009.02.09 13:15 | modify | 384 | 0.10 | 134.758 | 134.855 | 144.758 | ||
| 5378 | 2009.02.09 13:45 | modify | 384 | 0.10 | 134.758 | 135.040 | 144.758 | ||
| 5379 | 2009.02.09 14:15 | modify | 384 | 0.10 | 134.758 | 135.258 | 144.758 | ||
| 5380 | 2009.02.09 15:30 | modify | 384 | 0.10 | 134.758 | 135.370 | 144.758 | ||
| 5381 | 2009.02.09 15:45 | modify | 384 | 0.10 | 134.758 | 135.258 | 144.758 | ||
| 5382 | 2009.02.09 16:30 | modify | 384 | 0.10 | 134.758 | 135.385 | 144.758 | ||
| 5383 | 2009.02.09 16:45 | modify | 384 | 0.10 | 134.758 | 135.258 | 144.758 | ||
| 5384 | 2009.02.10 02:20 | s/l | 384 | 0.10 | 135.253 | 135.258 | 144.758 | 5059.76 | 1750387.09 |
| 5385 | 2009.02.10 03:15 | buy | 385 | 0.10 | 134.997 | 0.000 | 0.000 | ||
| 5386 | 2009.02.10 03:15 | modify | 385 | 0.10 | 134.997 | 131.997 | 144.997 | ||
| 5387 | 2009.02.10 12:30 | close | 385 | 0.10 | 135.088 | 131.997 | 144.997 | 910.00 | 1751297.09 |
| 5388 | 2009.02.11 06:00 | sell | 386 | 0.10 | 131.066 | 0.000 | 0.000 | ||
| 5389 | 2009.02.11 06:00 | modify | 386 | 0.10 | 131.066 | 134.066 | 121.066 | ||
| 5390 | 2009.02.11 11:30 | modify | 386 | 0.10 | 131.066 | 131.345 | 121.066 | ||
| 5391 | 2009.02.11 12:30 | close | 386 | 0.10 | 130.605 | 131.345 | 121.066 | 4610.00 | 1755907.09 |
| 5392 | 2009.02.12 00:05 | sell | 387 | 0.10 | 130.119 | 0.000 | 0.000 | ||
| 5393 | 2009.02.12 00:05 | modify | 387 | 0.10 | 130.119 | 133.119 | 120.119 | ||
| 5394 | 2009.02.12 10:30 | modify | 387 | 0.10 | 130.119 | 130.240 | 120.119 | ||
| 5395 | 2009.02.12 10:45 | modify | 387 | 0.10 | 130.119 | 129.820 | 120.119 | ||
| 5396 | 2009.02.12 11:00 | modify | 387 | 0.10 | 130.119 | 129.660 | 120.119 | ||
| 5397 | 2009.02.12 11:15 | modify | 387 | 0.10 | 130.119 | 129.495 | 120.119 | ||
| 5398 | 2009.02.12 11:30 | modify | 387 | 0.10 | 130.119 | 129.619 | 120.119 | ||
| 5399 | 2009.02.12 11:45 | modify | 387 | 0.10 | 130.119 | 129.515 | 120.119 | ||
| 5400 | 2009.02.12 12:00 | modify | 387 | 0.10 | 130.119 | 129.295 | 120.119 | ||
| 5401 | 2009.02.12 12:15 | modify | 387 | 0.10 | 130.119 | 129.065 | 120.119 | ||
| 5402 | 2009.02.12 12:30 | modify | 387 | 0.10 | 130.119 | 129.619 | 120.119 | ||
| 5403 | 2009.02.12 12:45 | modify | 387 | 0.10 | 130.119 | 129.575 | 120.119 | ||
| 5404 | 2009.02.12 13:00 | modify | 387 | 0.10 | 130.119 | 129.619 | 120.119 | ||
| 5405 | 2009.02.12 13:15 | modify | 387 | 0.10 | 130.119 | 129.570 | 120.119 | ||
| 5406 | 2009.02.12 13:30 | modify | 387 | 0.10 | 130.119 | 129.540 | 120.119 | ||
| 5407 | 2009.02.12 13:45 | modify | 387 | 0.10 | 130.119 | 129.619 | 120.119 | ||
| 5408 | 2009.02.12 17:30 | close | 387 | 0.10 | 128.622 | 129.619 | 120.119 | 14970.00 | 1770877.09 |
| 5409 | 2009.02.13 11:15 | buy | 388 | 0.10 | 132.716 | 0.000 | 0.000 | ||
| 5410 | 2009.02.13 11:15 | modify | 388 | 0.10 | 132.716 | 129.716 | 142.716 | ||
| 5411 | 2009.02.16 08:44 | s/l | 388 | 0.10 | 129.708 | 129.716 | 142.716 | -29975.05 | 1740902.05 |
| 5412 | 2009.02.16 10:00 | sell | 389 | 0.10 | 130.204 | 0.000 | 0.000 | ||
| 5413 | 2009.02.16 10:00 | modify | 389 | 0.10 | 130.204 | 133.204 | 120.204 | ||
| 5414 | 2009.02.17 00:45 | close | 389 | 0.10 | 130.963 | 133.204 | 120.204 | -7777.59 | 1733124.46 |
| 5415 | 2009.02.17 04:45 | buy | 390 | 0.10 | 131.161 | 0.000 | 0.000 | ||
| 5416 | 2009.02.17 04:45 | modify | 390 | 0.10 | 131.161 | 128.161 | 141.161 | ||
| 5417 | 2009.02.17 17:00 | close | 390 | 0.10 | 131.257 | 128.161 | 141.161 | 960.00 | 1734084.46 |
| 5418 | 2009.02.17 22:00 | buy | 391 | 0.10 | 131.932 | 0.000 | 0.000 | ||
| 5419 | 2009.02.17 22:00 | modify | 391 | 0.10 | 131.932 | 128.932 | 141.932 | ||
| 5420 | 2009.02.18 18:30 | modify | 391 | 0.10 | 131.932 | 131.675 | 141.932 | ||
| 5421 | 2009.02.18 18:45 | modify | 391 | 0.10 | 131.932 | 131.755 | 141.932 | ||
| 5422 | 2009.02.18 19:15 | modify | 391 | 0.10 | 131.932 | 131.820 | 141.932 | ||
| 5423 | 2009.02.19 02:45 | modify | 391 | 0.10 | 131.932 | 131.915 | 141.932 | ||
| 5424 | 2009.02.19 06:00 | modify | 391 | 0.10 | 131.932 | 131.935 | 141.932 | ||
| 5425 | 2009.02.19 09:45 | modify | 391 | 0.10 | 131.932 | 132.060 | 141.932 | ||
| 5426 | 2009.02.19 10:00 | modify | 391 | 0.10 | 131.932 | 132.315 | 141.932 | ||
| 5427 | 2009.02.19 10:15 | modify | 391 | 0.10 | 131.932 | 132.370 | 141.932 | ||
| 5428 | 2009.02.19 10:30 | modify | 391 | 0.10 | 131.932 | 132.565 | 141.932 | ||
| 5429 | 2009.02.19 10:45 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5430 | 2009.02.19 11:00 | modify | 391 | 0.10 | 131.932 | 132.750 | 141.932 | ||
| 5431 | 2009.02.19 11:15 | modify | 391 | 0.10 | 131.932 | 132.760 | 141.932 | ||
| 5432 | 2009.02.19 11:30 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5433 | 2009.02.19 11:45 | modify | 391 | 0.10 | 131.932 | 132.710 | 141.932 | ||
| 5434 | 2009.02.19 12:00 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5435 | 2009.02.19 12:30 | modify | 391 | 0.10 | 131.932 | 132.625 | 141.932 | ||
| 5436 | 2009.02.19 12:45 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5437 | 2009.02.19 13:00 | modify | 391 | 0.10 | 131.932 | 132.645 | 141.932 | ||
| 5438 | 2009.02.19 13:15 | modify | 391 | 0.10 | 131.932 | 133.065 | 141.932 | ||
| 5439 | 2009.02.19 13:30 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5440 | 2009.02.19 13:45 | modify | 391 | 0.10 | 131.932 | 132.850 | 141.932 | ||
| 5441 | 2009.02.19 14:00 | modify | 391 | 0.10 | 131.932 | 132.915 | 141.932 | ||
| 5442 | 2009.02.19 14:15 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5443 | 2009.02.19 14:30 | modify | 391 | 0.10 | 131.932 | 132.880 | 141.932 | ||
| 5444 | 2009.02.19 14:45 | modify | 391 | 0.10 | 131.932 | 132.930 | 141.932 | ||
| 5445 | 2009.02.19 15:00 | modify | 391 | 0.10 | 131.932 | 133.110 | 141.932 | ||
| 5446 | 2009.02.19 15:15 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5447 | 2009.02.19 15:30 | modify | 391 | 0.10 | 131.932 | 132.855 | 141.932 | ||
| 5448 | 2009.02.19 15:45 | modify | 391 | 0.10 | 131.932 | 133.065 | 141.932 | ||
| 5449 | 2009.02.19 16:00 | modify | 391 | 0.10 | 131.932 | 134.275 | 141.932 | ||
| 5450 | 2009.02.19 16:15 | modify | 391 | 0.10 | 131.932 | 134.440 | 141.932 | ||
| 5451 | 2009.02.19 16:30 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5452 | 2009.02.19 16:45 | modify | 391 | 0.10 | 131.932 | 133.835 | 141.932 | ||
| 5453 | 2009.02.19 17:00 | modify | 391 | 0.10 | 131.932 | 133.870 | 141.932 | ||
| 5454 | 2009.02.19 17:15 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5455 | 2009.02.19 17:30 | modify | 391 | 0.10 | 131.932 | 132.795 | 141.932 | ||
| 5456 | 2009.02.19 17:45 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5457 | 2009.02.19 18:00 | modify | 391 | 0.10 | 131.932 | 132.825 | 141.932 | ||
| 5458 | 2009.02.19 18:15 | modify | 391 | 0.10 | 131.932 | 133.265 | 141.932 | ||
| 5459 | 2009.02.19 18:30 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5460 | 2009.02.19 18:45 | modify | 391 | 0.10 | 131.932 | 133.060 | 141.932 | ||
| 5461 | 2009.02.19 19:00 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5462 | 2009.02.19 19:15 | modify | 391 | 0.10 | 131.932 | 132.750 | 141.932 | ||
| 5463 | 2009.02.19 19:30 | modify | 391 | 0.10 | 131.932 | 133.070 | 141.932 | ||
| 5464 | 2009.02.19 19:45 | modify | 391 | 0.10 | 131.932 | 133.085 | 141.932 | ||
| 5465 | 2009.02.19 20:00 | modify | 391 | 0.10 | 131.932 | 133.205 | 141.932 | ||
| 5466 | 2009.02.19 20:15 | modify | 391 | 0.10 | 131.932 | 133.245 | 141.932 | ||
| 5467 | 2009.02.19 20:30 | modify | 391 | 0.10 | 131.932 | 133.260 | 141.932 | ||
| 5468 | 2009.02.19 20:45 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5469 | 2009.02.19 21:00 | modify | 391 | 0.10 | 131.932 | 132.880 | 141.932 | ||
| 5470 | 2009.02.19 21:15 | modify | 391 | 0.10 | 131.932 | 133.120 | 141.932 | ||
| 5471 | 2009.02.19 21:30 | modify | 391 | 0.10 | 131.932 | 133.295 | 141.932 | ||
| 5472 | 2009.02.19 21:45 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5473 | 2009.02.19 22:00 | modify | 391 | 0.10 | 131.932 | 133.210 | 141.932 | ||
| 5474 | 2009.02.19 22:15 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5475 | 2009.02.19 22:30 | modify | 391 | 0.10 | 131.932 | 133.175 | 141.932 | ||
| 5476 | 2009.02.19 22:45 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5477 | 2009.02.19 23:00 | modify | 391 | 0.10 | 131.932 | 132.865 | 141.932 | ||
| 5478 | 2009.02.19 23:15 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5479 | 2009.02.19 23:30 | modify | 391 | 0.10 | 131.932 | 132.975 | 141.932 | ||
| 5480 | 2009.02.19 23:45 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5481 | 2009.02.20 00:00 | modify | 391 | 0.10 | 131.932 | 132.785 | 141.932 | ||
| 5482 | 2009.02.20 00:15 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5483 | 2009.02.20 00:30 | modify | 391 | 0.10 | 131.932 | 132.645 | 141.932 | ||
| 5484 | 2009.02.20 00:45 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5485 | 2009.02.20 01:00 | modify | 391 | 0.10 | 131.932 | 132.635 | 141.932 | ||
| 5486 | 2009.02.20 01:15 | modify | 391 | 0.10 | 131.932 | 132.710 | 141.932 | ||
| 5487 | 2009.02.20 01:30 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5488 | 2009.02.20 01:45 | modify | 391 | 0.10 | 131.932 | 132.565 | 141.932 | ||
| 5489 | 2009.02.20 02:00 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5490 | 2009.02.20 02:30 | modify | 391 | 0.10 | 131.932 | 132.490 | 141.932 | ||
| 5491 | 2009.02.20 02:45 | modify | 391 | 0.10 | 131.932 | 132.432 | 141.932 | ||
| 5492 | 2009.02.20 11:30 | close | 391 | 0.10 | 133.415 | 132.432 | 141.932 | 15366.49 | 1749450.95 |
| 5493 | 2009.02.23 03:00 | buy | 392 | 0.10 | 133.962 | 0.000 | 0.000 | ||
| 5494 | 2009.02.23 03:00 | modify | 392 | 0.10 | 133.962 | 130.962 | 143.962 | ||
| 5495 | 2009.02.23 09:15 | modify | 392 | 0.10 | 133.962 | 133.770 | 143.962 | ||
| 5496 | 2009.02.23 09:30 | modify | 392 | 0.10 | 133.962 | 133.980 | 143.962 | ||
| 5497 | 2009.02.23 10:00 | modify | 392 | 0.10 | 133.962 | 134.205 | 143.962 | ||
| 5498 | 2009.02.23 10:30 | modify | 392 | 0.10 | 133.962 | 134.285 | 143.962 | ||
| 5499 | 2009.02.23 10:45 | modify | 392 | 0.10 | 133.962 | 134.605 | 143.962 | ||
| 5500 | 2009.02.23 11:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5501 | 2009.02.23 11:15 | modify | 392 | 0.10 | 133.962 | 134.700 | 143.962 | ||
| 5502 | 2009.02.23 11:30 | modify | 392 | 0.10 | 133.962 | 134.890 | 143.962 | ||
| 5503 | 2009.02.23 11:45 | modify | 392 | 0.10 | 133.962 | 135.440 | 143.962 | ||
| 5504 | 2009.02.23 12:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5505 | 2009.02.23 12:15 | modify | 392 | 0.10 | 133.962 | 136.010 | 143.962 | ||
| 5506 | 2009.02.23 12:30 | modify | 392 | 0.10 | 133.962 | 136.950 | 143.962 | ||
| 5507 | 2009.02.23 12:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5508 | 2009.02.23 13:00 | modify | 392 | 0.10 | 133.962 | 136.700 | 143.962 | ||
| 5509 | 2009.02.23 13:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5510 | 2009.02.23 13:30 | modify | 392 | 0.10 | 133.962 | 136.510 | 143.962 | ||
| 5511 | 2009.02.23 13:45 | modify | 392 | 0.10 | 133.962 | 136.940 | 143.962 | ||
| 5512 | 2009.02.23 14:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5513 | 2009.02.23 14:15 | modify | 392 | 0.10 | 133.962 | 136.830 | 143.962 | ||
| 5514 | 2009.02.23 14:30 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5515 | 2009.02.23 14:45 | modify | 392 | 0.10 | 133.962 | 136.340 | 143.962 | ||
| 5516 | 2009.02.23 15:00 | modify | 392 | 0.10 | 133.962 | 136.390 | 143.962 | ||
| 5517 | 2009.02.23 15:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5518 | 2009.02.23 15:30 | modify | 392 | 0.10 | 133.962 | 136.260 | 143.962 | ||
| 5519 | 2009.02.23 15:45 | modify | 392 | 0.10 | 133.962 | 136.310 | 143.962 | ||
| 5520 | 2009.02.23 16:00 | modify | 392 | 0.10 | 133.962 | 136.680 | 143.962 | ||
| 5521 | 2009.02.23 16:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5522 | 2009.02.23 16:30 | modify | 392 | 0.10 | 133.962 | 136.520 | 143.962 | ||
| 5523 | 2009.02.23 16:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5524 | 2009.02.23 17:00 | modify | 392 | 0.10 | 133.962 | 135.635 | 143.962 | ||
| 5525 | 2009.02.23 17:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5526 | 2009.02.23 17:30 | modify | 392 | 0.10 | 133.962 | 135.610 | 143.962 | ||
| 5527 | 2009.02.23 17:45 | modify | 392 | 0.10 | 133.962 | 135.670 | 143.962 | ||
| 5528 | 2009.02.23 18:00 | modify | 392 | 0.10 | 133.962 | 135.685 | 143.962 | ||
| 5529 | 2009.02.23 18:15 | modify | 392 | 0.10 | 133.962 | 135.750 | 143.962 | ||
| 5530 | 2009.02.23 18:30 | modify | 392 | 0.10 | 133.962 | 136.025 | 143.962 | ||
| 5531 | 2009.02.23 18:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5532 | 2009.02.23 19:00 | modify | 392 | 0.10 | 133.962 | 135.855 | 143.962 | ||
| 5533 | 2009.02.23 19:15 | modify | 392 | 0.10 | 133.962 | 136.200 | 143.962 | ||
| 5534 | 2009.02.23 19:30 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5535 | 2009.02.23 19:45 | modify | 392 | 0.10 | 133.962 | 135.675 | 143.962 | ||
| 5536 | 2009.02.23 20:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5537 | 2009.02.23 20:15 | modify | 392 | 0.10 | 133.962 | 135.990 | 143.962 | ||
| 5538 | 2009.02.23 20:30 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5539 | 2009.02.23 20:45 | modify | 392 | 0.10 | 133.962 | 135.880 | 143.962 | ||
| 5540 | 2009.02.23 21:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5541 | 2009.02.23 21:15 | modify | 392 | 0.10 | 133.962 | 135.215 | 143.962 | ||
| 5542 | 2009.02.23 21:30 | modify | 392 | 0.10 | 133.962 | 135.760 | 143.962 | ||
| 5543 | 2009.02.23 21:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5544 | 2009.02.23 22:00 | modify | 392 | 0.10 | 133.962 | 135.305 | 143.962 | ||
| 5545 | 2009.02.23 22:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5546 | 2009.02.23 22:30 | modify | 392 | 0.10 | 133.962 | 135.105 | 143.962 | ||
| 5547 | 2009.02.23 22:45 | modify | 392 | 0.10 | 133.962 | 135.230 | 143.962 | ||
| 5548 | 2009.02.23 23:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5549 | 2009.02.23 23:15 | modify | 392 | 0.10 | 133.962 | 135.070 | 143.962 | ||
| 5550 | 2009.02.23 23:30 | modify | 392 | 0.10 | 133.962 | 135.190 | 143.962 | ||
| 5551 | 2009.02.23 23:45 | modify | 392 | 0.10 | 133.962 | 135.210 | 143.962 | ||
| 5552 | 2009.02.24 00:00 | modify | 392 | 0.10 | 133.962 | 135.250 | 143.962 | ||
| 5553 | 2009.02.24 00:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5554 | 2009.02.24 00:30 | modify | 392 | 0.10 | 133.962 | 135.165 | 143.962 | ||
| 5555 | 2009.02.24 00:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5556 | 2009.02.24 01:00 | modify | 392 | 0.10 | 133.962 | 135.000 | 143.962 | ||
| 5557 | 2009.02.24 01:15 | modify | 392 | 0.10 | 133.962 | 135.215 | 143.962 | ||
| 5558 | 2009.02.24 01:30 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5559 | 2009.02.24 01:45 | modify | 392 | 0.10 | 133.962 | 135.035 | 143.962 | ||
| 5560 | 2009.02.24 02:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5561 | 2009.02.24 02:15 | modify | 392 | 0.10 | 133.962 | 134.650 | 143.962 | ||
| 5562 | 2009.02.24 02:30 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5563 | 2009.02.24 02:45 | modify | 392 | 0.10 | 133.962 | 134.630 | 143.962 | ||
| 5564 | 2009.02.24 03:00 | modify | 392 | 0.10 | 133.962 | 134.895 | 143.962 | ||
| 5565 | 2009.02.24 03:15 | modify | 392 | 0.10 | 133.962 | 135.705 | 143.962 | ||
| 5566 | 2009.02.24 03:30 | modify | 392 | 0.10 | 133.962 | 136.025 | 143.962 | ||
| 5567 | 2009.02.24 03:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5568 | 2009.02.24 04:00 | modify | 392 | 0.10 | 133.962 | 135.985 | 143.962 | ||
| 5569 | 2009.02.24 04:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5570 | 2009.02.24 04:30 | modify | 392 | 0.10 | 133.962 | 135.855 | 143.962 | ||
| 5571 | 2009.02.24 04:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5572 | 2009.02.24 05:00 | modify | 392 | 0.10 | 133.962 | 135.655 | 143.962 | ||
| 5573 | 2009.02.24 05:15 | modify | 392 | 0.10 | 133.962 | 136.230 | 143.962 | ||
| 5574 | 2009.02.24 05:30 | modify | 392 | 0.10 | 133.962 | 136.315 | 143.962 | ||
| 5575 | 2009.02.24 05:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5576 | 2009.02.24 06:00 | modify | 392 | 0.10 | 133.962 | 136.515 | 143.962 | ||
| 5577 | 2009.02.24 06:15 | modify | 392 | 0.10 | 133.962 | 136.785 | 143.962 | ||
| 5578 | 2009.02.24 06:30 | modify | 392 | 0.10 | 133.962 | 136.835 | 143.962 | ||
| 5579 | 2009.02.24 06:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5580 | 2009.02.24 07:00 | modify | 392 | 0.10 | 133.962 | 136.455 | 143.962 | ||
| 5581 | 2009.02.24 07:15 | modify | 392 | 0.10 | 133.962 | 136.875 | 143.962 | ||
| 5582 | 2009.02.24 07:30 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5583 | 2009.02.24 07:45 | modify | 392 | 0.10 | 133.962 | 136.825 | 143.962 | ||
| 5584 | 2009.02.24 08:00 | modify | 392 | 0.10 | 133.962 | 137.010 | 143.962 | ||
| 5585 | 2009.02.24 08:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5586 | 2009.02.24 08:30 | modify | 392 | 0.10 | 133.962 | 137.005 | 143.962 | ||
| 5587 | 2009.02.24 08:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5588 | 2009.02.24 09:00 | modify | 392 | 0.10 | 133.962 | 135.995 | 143.962 | ||
| 5589 | 2009.02.24 09:15 | modify | 392 | 0.10 | 133.962 | 136.450 | 143.962 | ||
| 5590 | 2009.02.24 09:30 | modify | 392 | 0.10 | 133.962 | 136.575 | 143.962 | ||
| 5591 | 2009.02.24 09:45 | modify | 392 | 0.10 | 133.962 | 136.580 | 143.962 | ||
| 5592 | 2009.02.24 10:00 | modify | 392 | 0.10 | 133.962 | 136.715 | 143.962 | ||
| 5593 | 2009.02.24 10:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5594 | 2009.02.24 10:30 | modify | 392 | 0.10 | 133.962 | 136.305 | 143.962 | ||
| 5595 | 2009.02.24 10:45 | modify | 392 | 0.10 | 133.962 | 136.695 | 143.962 | ||
| 5596 | 2009.02.24 11:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5597 | 2009.02.24 11:15 | modify | 392 | 0.10 | 133.962 | 137.090 | 143.962 | ||
| 5598 | 2009.02.24 11:30 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5599 | 2009.02.24 11:45 | modify | 392 | 0.10 | 133.962 | 136.870 | 143.962 | ||
| 5600 | 2009.02.24 12:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5601 | 2009.02.24 12:15 | modify | 392 | 0.10 | 133.962 | 136.785 | 143.962 | ||
| 5602 | 2009.02.24 12:30 | modify | 392 | 0.10 | 133.962 | 136.995 | 143.962 | ||
| 5603 | 2009.02.24 12:45 | modify | 392 | 0.10 | 133.962 | 137.070 | 143.962 | ||
| 5604 | 2009.02.24 13:00 | modify | 392 | 0.10 | 133.962 | 137.390 | 143.962 | ||
| 5605 | 2009.02.24 13:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5606 | 2009.02.24 13:30 | modify | 392 | 0.10 | 133.962 | 137.190 | 143.962 | ||
| 5607 | 2009.02.24 13:45 | modify | 392 | 0.10 | 133.962 | 137.325 | 143.962 | ||
| 5608 | 2009.02.24 14:00 | modify | 392 | 0.10 | 133.962 | 137.340 | 143.962 | ||
| 5609 | 2009.02.24 14:15 | modify | 392 | 0.10 | 133.962 | 137.635 | 143.962 | ||
| 5610 | 2009.02.24 14:30 | modify | 392 | 0.10 | 133.962 | 137.735 | 143.962 | ||
| 5611 | 2009.02.24 14:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5612 | 2009.02.24 15:00 | modify | 392 | 0.10 | 133.962 | 137.365 | 143.962 | ||
| 5613 | 2009.02.24 15:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5614 | 2009.02.24 15:30 | modify | 392 | 0.10 | 133.962 | 137.255 | 143.962 | ||
| 5615 | 2009.02.24 15:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5616 | 2009.02.24 16:00 | modify | 392 | 0.10 | 133.962 | 137.020 | 143.962 | ||
| 5617 | 2009.02.24 16:15 | modify | 392 | 0.10 | 133.962 | 137.605 | 143.962 | ||
| 5618 | 2009.02.24 16:30 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5619 | 2009.02.24 16:45 | modify | 392 | 0.10 | 133.962 | 137.485 | 143.962 | ||
| 5620 | 2009.02.24 17:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5621 | 2009.02.24 17:15 | modify | 392 | 0.10 | 133.962 | 137.175 | 143.962 | ||
| 5622 | 2009.02.24 17:30 | modify | 392 | 0.10 | 133.962 | 137.215 | 143.962 | ||
| 5623 | 2009.02.24 17:45 | modify | 392 | 0.10 | 133.962 | 137.805 | 143.962 | ||
| 5624 | 2009.02.24 18:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5625 | 2009.02.24 18:15 | modify | 392 | 0.10 | 133.962 | 137.770 | 143.962 | ||
| 5626 | 2009.02.24 18:30 | modify | 392 | 0.10 | 133.962 | 137.860 | 143.962 | ||
| 5627 | 2009.02.24 18:45 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5628 | 2009.02.24 19:00 | modify | 392 | 0.10 | 133.962 | 137.370 | 143.962 | ||
| 5629 | 2009.02.24 19:15 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5630 | 2009.02.24 19:30 | modify | 392 | 0.10 | 133.962 | 137.255 | 143.962 | ||
| 5631 | 2009.02.24 19:45 | modify | 392 | 0.10 | 133.962 | 137.545 | 143.962 | ||
| 5632 | 2009.02.24 20:00 | modify | 392 | 0.10 | 133.962 | 134.462 | 143.962 | ||
| 5633 | 2009.02.24 20:15 | modify | 392 | 0.10 | 133.962 | 137.500 | 143.962 | ||
| 5634 | 2009.02.24 20:30 | modify | 392 | 0.10 | 133.962 | 137.875 | 143.962 | ||
| 5635 | 2009.02.24 20:45 | modify | 392 | 0.10 | 133.962 | 138.030 | 143.962 | ||
| 5636 | 2009.02.24 21:00 | close | 392 | 0.10 | 140.129 | 138.030 | 143.962 | 61780.41 | 1811231.36 |
| 5637 | 2009.02.24 23:30 | buy | 393 | 0.10 | 140.032 | 0.000 | 0.000 | ||
| 5638 | 2009.02.24 23:30 | modify | 393 | 0.10 | 140.032 | 137.032 | 150.032 | ||
| 5639 | 2009.02.25 21:00 | close | 393 | 0.10 | 138.407 | 137.032 | 150.032 | -16137.30 | 1795094.06 |
| 5640 | 2009.02.26 15:30 | buy | 394 | 0.10 | 140.427 | 0.000 | 0.000 | ||
| 5641 | 2009.02.26 15:30 | modify | 394 | 0.10 | 140.427 | 137.427 | 150.427 | ||
| 5642 | 2009.02.27 14:00 | close | 394 | 0.10 | 138.619 | 137.427 | 150.427 | -17966.40 | 1777127.66 |
| 5643 | 2009.02.27 14:45 | sell | 395 | 0.10 | 138.225 | 0.000 | 0.000 | ||
| 5644 | 2009.02.27 14:45 | modify | 395 | 0.10 | 138.225 | 141.225 | 128.225 | ||
| 5645 | 2009.02.27 15:30 | close | 395 | 0.10 | 137.529 | 141.225 | 128.225 | 6960.00 | 1784087.66 |
| 5646 | 2009.03.03 02:00 | sell | 396 | 0.10 | 136.235 | 0.000 | 0.000 | ||
| 5647 | 2009.03.03 02:00 | modify | 396 | 0.10 | 136.235 | 139.235 | 126.235 | ||
| 5648 | 2009.03.03 15:30 | close | 396 | 0.10 | 138.589 | 139.235 | 126.235 | -23540.00 | 1760547.66 |
| 5649 | 2009.03.04 10:15 | buy | 397 | 0.10 | 139.479 | 0.000 | 0.000 | ||
| 5650 | 2009.03.04 10:15 | modify | 397 | 0.10 | 139.479 | 136.479 | 149.479 | ||
| 5651 | 2009.03.05 09:15 | modify | 397 | 0.10 | 139.479 | 139.420 | 149.479 | ||
| 5652 | 2009.03.05 09:30 | modify | 397 | 0.10 | 139.479 | 139.455 | 149.479 | ||
| 5653 | 2009.03.05 10:30 | modify | 397 | 0.10 | 139.479 | 139.605 | 149.479 | ||
| 5654 | 2009.03.05 13:56 | s/l | 397 | 0.10 | 139.597 | 139.605 | 149.479 | 1520.03 | 1762067.69 |
| 5655 | 2009.03.05 14:00 | buy | 398 | 0.10 | 139.849 | 0.000 | 0.000 | ||
| 5656 | 2009.03.05 14:00 | modify | 398 | 0.10 | 139.849 | 136.849 | 149.849 | ||
| 5657 | 2009.03.05 18:15 | close | 398 | 0.10 | 139.260 | 136.849 | 149.849 | -5890.00 | 1756177.69 |
| 5658 | 2009.03.06 13:30 | sell | 399 | 0.10 | 137.749 | 0.000 | 0.000 | ||
| 5659 | 2009.03.06 13:30 | modify | 399 | 0.10 | 137.749 | 140.749 | 127.749 | ||
| 5660 | 2009.03.06 16:00 | close | 399 | 0.10 | 139.125 | 140.749 | 127.749 | -13760.00 | 1742417.69 |
| 5661 | 2009.03.09 10:45 | buy | 400 | 0.10 | 138.911 | 0.000 | 0.000 | ||
| 5662 | 2009.03.09 10:45 | modify | 400 | 0.10 | 138.911 | 135.911 | 148.911 | ||
| 5663 | 2009.03.09 15:00 | close | 400 | 0.10 | 137.175 | 135.911 | 148.911 | -17360.00 | 1725057.69 |
| 5664 | 2009.03.09 15:15 | sell | 401 | 0.10 | 137.143 | 0.000 | 0.000 | ||
| 5665 | 2009.03.09 15:15 | modify | 401 | 0.10 | 137.143 | 140.143 | 127.143 | ||
| 5666 | 2009.03.09 16:30 | close | 401 | 0.10 | 136.300 | 140.143 | 127.143 | 8430.00 | 1733487.69 |
| 5667 | 2009.03.10 00:05 | sell | 402 | 0.10 | 136.253 | 0.000 | 0.000 | ||
| 5668 | 2009.03.10 00:05 | modify | 402 | 0.10 | 136.253 | 139.253 | 126.253 | ||
| 5669 | 2009.03.10 15:30 | close | 402 | 0.10 | 135.913 | 139.253 | 126.253 | 3400.00 | 1736887.69 |
| 5670 | 2009.03.10 20:00 | sell | 403 | 0.10 | 135.863 | 0.000 | 0.000 | ||
| 5671 | 2009.03.10 20:00 | modify | 403 | 0.10 | 135.863 | 138.863 | 125.863 | ||
| 5672 | 2009.03.10 20:30 | close | 403 | 0.10 | 135.608 | 138.863 | 125.863 | 2550.00 | 1739437.69 |
| 5673 | 2009.03.11 01:30 | sell | 404 | 0.10 | 135.867 | 0.000 | 0.000 | ||
| 5674 | 2009.03.11 01:30 | modify | 404 | 0.10 | 135.867 | 138.867 | 125.867 | ||
| 5675 | 2009.03.11 19:30 | modify | 404 | 0.10 | 135.867 | 135.955 | 125.867 | ||
| 5676 | 2009.03.11 21:30 | close | 404 | 0.10 | 134.217 | 135.955 | 125.867 | 16500.00 | 1755937.69 |
| 5677 | 2009.03.12 00:30 | sell | 405 | 0.10 | 134.885 | 0.000 | 0.000 | ||
| 5678 | 2009.03.12 00:30 | modify | 405 | 0.10 | 134.885 | 137.885 | 124.885 | ||
| 5679 | 2009.03.12 07:45 | modify | 405 | 0.10 | 134.885 | 135.090 | 124.885 | ||
| 5680 | 2009.03.12 10:45 | modify | 405 | 0.10 | 134.885 | 134.860 | 124.885 | ||
| 5681 | 2009.03.12 11:15 | modify | 405 | 0.10 | 134.885 | 134.720 | 124.885 | ||
| 5682 | 2009.03.12 11:30 | modify | 405 | 0.10 | 134.885 | 134.445 | 124.885 | ||
| 5683 | 2009.03.12 11:45 | modify | 405 | 0.10 | 134.885 | 133.875 | 124.885 | ||
| 5684 | 2009.03.12 12:00 | modify | 405 | 0.10 | 134.885 | 133.510 | 124.885 | ||
| 5685 | 2009.03.12 12:15 | modify | 405 | 0.10 | 134.885 | 134.385 | 124.885 | ||
| 5686 | 2009.03.12 12:30 | modify | 405 | 0.10 | 134.885 | 133.755 | 124.885 | ||
| 5687 | 2009.03.12 12:45 | modify | 405 | 0.10 | 134.885 | 134.385 | 124.885 | ||
| 5688 | 2009.03.12 13:15 | modify | 405 | 0.10 | 134.885 | 134.235 | 124.885 | ||
| 5689 | 2009.03.12 13:30 | close | 405 | 0.10 | 132.420 | 134.235 | 124.885 | 24650.00 | 1780587.69 |
| 5690 | 2009.03.12 14:30 | sell | 406 | 0.10 | 132.654 | 0.000 | 0.000 | ||
| 5691 | 2009.03.12 14:30 | modify | 406 | 0.10 | 132.654 | 135.654 | 122.654 | ||
| 5692 | 2009.03.12 15:00 | close | 406 | 0.10 | 133.179 | 135.654 | 122.654 | -5250.00 | 1775337.69 |
| 5693 | 2009.03.13 10:15 | buy | 407 | 0.10 | 136.384 | 0.000 | 0.000 | ||
| 5694 | 2009.03.13 10:15 | modify | 407 | 0.10 | 136.384 | 133.384 | 146.384 | ||
| 5695 | 2009.03.13 12:00 | modify | 407 | 0.10 | 136.384 | 136.235 | 146.384 | ||
| 5696 | 2009.03.13 12:15 | modify | 407 | 0.10 | 136.384 | 136.415 | 146.384 | ||
| 5697 | 2009.03.13 18:36 | s/l | 407 | 0.10 | 136.409 | 136.415 | 146.384 | 250.00 | 1775587.69 |
| 5698 | 2009.03.13 22:30 | buy | 408 | 0.10 | 137.083 | 0.000 | 0.000 | ||
| 5699 | 2009.03.13 22:30 | modify | 408 | 0.10 | 137.083 | 134.083 | 147.083 | ||
| 5700 | 2009.03.16 11:15 | modify | 408 | 0.10 | 137.083 | 137.295 | 147.083 | ||
| 5701 | 2009.03.16 11:45 | modify | 408 | 0.10 | 137.083 | 137.583 | 147.083 | ||
| 5702 | 2009.03.16 13:15 | modify | 408 | 0.10 | 137.083 | 137.710 | 147.083 | ||
| 5703 | 2009.03.16 13:30 | modify | 408 | 0.10 | 137.083 | 137.920 | 147.083 | ||
| 5704 | 2009.03.16 13:45 | modify | 408 | 0.10 | 137.083 | 138.155 | 147.083 | ||
| 5705 | 2009.03.16 14:00 | modify | 408 | 0.10 | 137.083 | 137.583 | 147.083 | ||
| 5706 | 2009.03.16 14:15 | modify | 408 | 0.10 | 137.083 | 137.810 | 147.083 | ||
| 5707 | 2009.03.16 14:30 | modify | 408 | 0.10 | 137.083 | 137.890 | 147.083 | ||
| 5708 | 2009.03.16 14:45 | modify | 408 | 0.10 | 137.083 | 137.583 | 147.083 | ||
| 5709 | 2009.03.16 15:00 | modify | 408 | 0.10 | 137.083 | 137.960 | 147.083 | ||
| 5710 | 2009.03.16 15:15 | modify | 408 | 0.10 | 137.083 | 137.583 | 147.083 | ||
| 5711 | 2009.03.16 15:30 | modify | 408 | 0.10 | 137.083 | 137.955 | 147.083 | ||
| 5712 | 2009.03.16 15:45 | modify | 408 | 0.10 | 137.083 | 137.965 | 147.083 | ||
| 5713 | 2009.03.16 16:00 | modify | 408 | 0.10 | 137.083 | 137.583 | 147.083 | ||
| 5714 | 2009.03.16 16:15 | modify | 408 | 0.10 | 137.083 | 137.740 | 147.083 | ||
| 5715 | 2009.03.16 16:30 | modify | 408 | 0.10 | 137.083 | 137.583 | 147.083 | ||
| 5716 | 2009.03.17 11:30 | close | 408 | 0.10 | 138.569 | 137.583 | 147.083 | 15081.60 | 1790669.29 |
| 5717 | 2009.03.18 15:00 | sell | 409 | 0.10 | 136.813 | 0.000 | 0.000 | ||
| 5718 | 2009.03.18 15:00 | modify | 409 | 0.10 | 136.813 | 139.813 | 126.813 | ||
| 5719 | 2009.03.18 21:30 | close | 409 | 0.10 | 136.853 | 139.813 | 126.813 | -400.00 | 1790269.29 |
| 5720 | 2009.03.19 11:15 | sell | 410 | 0.10 | 136.827 | 0.000 | 0.000 | ||
| 5721 | 2009.03.19 11:15 | modify | 410 | 0.10 | 136.827 | 139.827 | 126.827 | ||
| 5722 | 2009.03.19 12:30 | close | 410 | 0.10 | 136.396 | 139.827 | 126.827 | 4310.00 | 1794579.29 |
| 5723 | 2009.03.19 13:30 | sell | 411 | 0.10 | 136.853 | 0.000 | 0.000 | ||
| 5724 | 2009.03.19 13:30 | modify | 411 | 0.10 | 136.853 | 139.853 | 126.853 | ||
| 5725 | 2009.03.19 14:30 | close | 411 | 0.10 | 136.970 | 139.853 | 126.853 | -1170.00 | 1793409.29 |
| 5726 | 2009.03.20 13:45 | buy | 412 | 0.10 | 137.861 | 0.000 | 0.000 | ||
| 5727 | 2009.03.20 13:45 | modify | 412 | 0.10 | 137.861 | 134.861 | 147.861 | ||
| 5728 | 2009.03.23 04:15 | modify | 412 | 0.10 | 137.861 | 137.635 | 147.861 | ||
| 5729 | 2009.03.23 04:30 | modify | 412 | 0.10 | 137.861 | 137.880 | 147.861 | ||
| 5730 | 2009.03.23 05:15 | modify | 412 | 0.10 | 137.861 | 137.915 | 147.861 | ||
| 5731 | 2009.03.23 05:30 | modify | 412 | 0.10 | 137.861 | 138.130 | 147.861 | ||
| 5732 | 2009.03.23 05:45 | modify | 412 | 0.10 | 137.861 | 138.305 | 147.861 | ||
| 5733 | 2009.03.23 06:15 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5734 | 2009.03.23 11:00 | modify | 412 | 0.10 | 137.861 | 138.380 | 147.861 | ||
| 5735 | 2009.03.23 11:15 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5736 | 2009.03.23 12:00 | modify | 412 | 0.10 | 137.861 | 138.610 | 147.861 | ||
| 5737 | 2009.03.23 12:15 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5738 | 2009.03.23 12:30 | modify | 412 | 0.10 | 137.861 | 138.570 | 147.861 | ||
| 5739 | 2009.03.23 12:45 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5740 | 2009.03.23 13:00 | modify | 412 | 0.10 | 137.861 | 138.490 | 147.861 | ||
| 5741 | 2009.03.23 13:15 | modify | 412 | 0.10 | 137.861 | 138.535 | 147.861 | ||
| 5742 | 2009.03.23 13:30 | modify | 412 | 0.10 | 137.861 | 138.910 | 147.861 | ||
| 5743 | 2009.03.23 13:45 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5744 | 2009.03.23 14:00 | modify | 412 | 0.10 | 137.861 | 139.025 | 147.861 | ||
| 5745 | 2009.03.23 14:15 | modify | 412 | 0.10 | 137.861 | 139.215 | 147.861 | ||
| 5746 | 2009.03.23 14:30 | modify | 412 | 0.10 | 137.861 | 139.820 | 147.861 | ||
| 5747 | 2009.03.23 14:45 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5748 | 2009.03.23 15:00 | modify | 412 | 0.10 | 137.861 | 139.645 | 147.861 | ||
| 5749 | 2009.03.23 15:15 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5750 | 2009.03.23 15:30 | modify | 412 | 0.10 | 137.861 | 139.120 | 147.861 | ||
| 5751 | 2009.03.23 15:45 | modify | 412 | 0.10 | 137.861 | 139.200 | 147.861 | ||
| 5752 | 2009.03.23 16:00 | modify | 412 | 0.10 | 137.861 | 139.330 | 147.861 | ||
| 5753 | 2009.03.23 16:15 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5754 | 2009.03.23 16:30 | modify | 412 | 0.10 | 137.861 | 138.985 | 147.861 | ||
| 5755 | 2009.03.23 16:45 | modify | 412 | 0.10 | 137.861 | 139.210 | 147.861 | ||
| 5756 | 2009.03.23 17:00 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5757 | 2009.03.23 17:15 | modify | 412 | 0.10 | 137.861 | 139.175 | 147.861 | ||
| 5758 | 2009.03.23 17:30 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5759 | 2009.03.23 17:45 | modify | 412 | 0.10 | 137.861 | 138.895 | 147.861 | ||
| 5760 | 2009.03.23 18:00 | modify | 412 | 0.10 | 137.861 | 138.960 | 147.861 | ||
| 5761 | 2009.03.23 18:15 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5762 | 2009.03.23 18:30 | modify | 412 | 0.10 | 137.861 | 138.980 | 147.861 | ||
| 5763 | 2009.03.23 18:45 | modify | 412 | 0.10 | 137.861 | 139.040 | 147.861 | ||
| 5764 | 2009.03.23 19:00 | modify | 412 | 0.10 | 137.861 | 139.260 | 147.861 | ||
| 5765 | 2009.03.23 19:15 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5766 | 2009.03.23 19:30 | modify | 412 | 0.10 | 137.861 | 138.935 | 147.861 | ||
| 5767 | 2009.03.23 19:45 | modify | 412 | 0.10 | 137.861 | 138.970 | 147.861 | ||
| 5768 | 2009.03.23 20:00 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5769 | 2009.03.23 20:15 | modify | 412 | 0.10 | 137.861 | 139.050 | 147.861 | ||
| 5770 | 2009.03.23 20:30 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5771 | 2009.03.23 20:45 | modify | 412 | 0.10 | 137.861 | 138.845 | 147.861 | ||
| 5772 | 2009.03.23 21:00 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5773 | 2009.03.23 21:15 | modify | 412 | 0.10 | 137.861 | 138.875 | 147.861 | ||
| 5774 | 2009.03.23 21:30 | modify | 412 | 0.10 | 137.861 | 139.020 | 147.861 | ||
| 5775 | 2009.03.23 21:45 | modify | 412 | 0.10 | 137.861 | 139.135 | 147.861 | ||
| 5776 | 2009.03.23 22:00 | modify | 412 | 0.10 | 137.861 | 139.225 | 147.861 | ||
| 5777 | 2009.03.23 22:15 | modify | 412 | 0.10 | 137.861 | 139.300 | 147.861 | ||
| 5778 | 2009.03.23 22:30 | modify | 412 | 0.10 | 137.861 | 139.420 | 147.861 | ||
| 5779 | 2009.03.23 22:45 | modify | 412 | 0.10 | 137.861 | 139.455 | 147.861 | ||
| 5780 | 2009.03.23 23:00 | modify | 412 | 0.10 | 137.861 | 139.700 | 147.861 | ||
| 5781 | 2009.03.23 23:15 | modify | 412 | 0.10 | 137.861 | 139.740 | 147.861 | ||
| 5782 | 2009.03.23 23:30 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5783 | 2009.03.23 23:45 | modify | 412 | 0.10 | 137.861 | 139.385 | 147.861 | ||
| 5784 | 2009.03.24 00:00 | modify | 412 | 0.10 | 137.861 | 139.455 | 147.861 | ||
| 5785 | 2009.03.24 00:15 | modify | 412 | 0.10 | 137.861 | 139.545 | 147.861 | ||
| 5786 | 2009.03.24 00:30 | modify | 412 | 0.10 | 137.861 | 139.580 | 147.861 | ||
| 5787 | 2009.03.24 00:45 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5788 | 2009.03.24 01:00 | modify | 412 | 0.10 | 137.861 | 139.605 | 147.861 | ||
| 5789 | 2009.03.24 01:15 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5790 | 2009.03.24 01:30 | modify | 412 | 0.10 | 137.861 | 139.415 | 147.861 | ||
| 5791 | 2009.03.24 01:45 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5792 | 2009.03.24 02:00 | modify | 412 | 0.10 | 137.861 | 139.310 | 147.861 | ||
| 5793 | 2009.03.24 02:15 | modify | 412 | 0.10 | 137.861 | 139.640 | 147.861 | ||
| 5794 | 2009.03.24 02:30 | modify | 412 | 0.10 | 137.861 | 139.790 | 147.861 | ||
| 5795 | 2009.03.24 02:45 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5796 | 2009.03.24 03:00 | modify | 412 | 0.10 | 137.861 | 139.640 | 147.861 | ||
| 5797 | 2009.03.24 03:15 | modify | 412 | 0.10 | 137.861 | 139.700 | 147.861 | ||
| 5798 | 2009.03.24 03:30 | modify | 412 | 0.10 | 137.861 | 140.415 | 147.861 | ||
| 5799 | 2009.03.24 03:45 | modify | 412 | 0.10 | 137.861 | 140.795 | 147.861 | ||
| 5800 | 2009.03.24 04:00 | modify | 412 | 0.10 | 137.861 | 141.465 | 147.861 | ||
| 5801 | 2009.03.24 04:15 | modify | 412 | 0.10 | 137.861 | 141.905 | 147.861 | ||
| 5802 | 2009.03.24 04:30 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5803 | 2009.03.24 04:45 | modify | 412 | 0.10 | 137.861 | 141.560 | 147.861 | ||
| 5804 | 2009.03.24 05:00 | modify | 412 | 0.10 | 137.861 | 141.750 | 147.861 | ||
| 5805 | 2009.03.24 05:15 | modify | 412 | 0.10 | 137.861 | 141.820 | 147.861 | ||
| 5806 | 2009.03.24 05:30 | modify | 412 | 0.10 | 137.861 | 141.945 | 147.861 | ||
| 5807 | 2009.03.24 05:45 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5808 | 2009.03.24 06:00 | modify | 412 | 0.10 | 137.861 | 141.765 | 147.861 | ||
| 5809 | 2009.03.24 06:15 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5810 | 2009.03.24 06:30 | modify | 412 | 0.10 | 137.861 | 141.760 | 147.861 | ||
| 5811 | 2009.03.24 06:45 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5812 | 2009.03.24 07:00 | modify | 412 | 0.10 | 137.861 | 141.540 | 147.861 | ||
| 5813 | 2009.03.24 07:15 | modify | 412 | 0.10 | 137.861 | 141.785 | 147.861 | ||
| 5814 | 2009.03.24 07:30 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5815 | 2009.03.24 07:45 | modify | 412 | 0.10 | 137.861 | 141.885 | 147.861 | ||
| 5816 | 2009.03.24 08:00 | modify | 412 | 0.10 | 137.861 | 138.361 | 147.861 | ||
| 5817 | 2009.03.24 08:15 | close | 412 | 0.10 | 143.887 | 138.361 | 147.861 | 60485.12 | 1853894.41 |
| 5818 | 2009.03.24 08:15 | buy | 413 | 0.10 | 143.931 | 0.000 | 0.000 | ||
| 5819 | 2009.03.24 08:15 | modify | 413 | 0.10 | 143.931 | 140.931 | 153.931 | ||
| 5820 | 2009.03.25 08:15 | close | 413 | 0.10 | 143.565 | 140.931 | 153.931 | -3544.25 | 1850350.16 |
| 5821 | 2009.03.26 14:15 | buy | 414 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 5822 | 2009.03.26 14:15 | modify | 414 | 0.10 | 143.185 | 140.185 | 153.185 | ||
| 5823 | 2009.03.27 09:00 | close | 414 | 0.10 | 142.368 | 140.185 | 153.185 | -8055.10 | 1842295.05 |
| 5824 | 2009.03.27 09:45 | sell | 415 | 0.10 | 141.447 | 0.000 | 0.000 | ||
| 5825 | 2009.03.27 09:45 | modify | 415 | 0.10 | 141.447 | 144.447 | 131.447 | ||
| 5826 | 2009.03.27 14:45 | modify | 415 | 0.10 | 141.447 | 141.665 | 131.447 | ||
| 5827 | 2009.03.27 15:00 | modify | 415 | 0.10 | 141.447 | 141.020 | 131.447 | ||
| 5828 | 2009.03.27 15:15 | modify | 415 | 0.10 | 141.447 | 140.947 | 131.447 | ||
| 5829 | 2009.03.27 15:30 | close | 415 | 0.10 | 139.543 | 140.947 | 131.447 | 19040.00 | 1861335.05 |
| 5830 | 2009.03.27 23:30 | sell | 416 | 0.10 | 140.140 | 0.000 | 0.000 | ||
| 5831 | 2009.03.27 23:30 | modify | 416 | 0.10 | 140.140 | 143.140 | 130.140 | ||
| 5832 | 2009.03.30 07:15 | modify | 416 | 0.10 | 140.140 | 140.325 | 130.140 | ||
| 5833 | 2009.03.30 07:30 | modify | 416 | 0.10 | 140.140 | 139.825 | 130.140 | ||
| 5834 | 2009.03.30 08:15 | modify | 416 | 0.10 | 140.140 | 139.640 | 130.140 | ||
| 5835 | 2009.03.30 08:30 | modify | 416 | 0.10 | 140.140 | 139.300 | 130.140 | ||
| 5836 | 2009.03.30 08:45 | modify | 416 | 0.10 | 140.140 | 139.640 | 130.140 | ||
| 5837 | 2009.03.30 09:00 | modify | 416 | 0.10 | 140.140 | 139.420 | 130.140 | ||
| 5838 | 2009.03.30 09:15 | modify | 416 | 0.10 | 140.140 | 138.810 | 130.140 | ||
| 5839 | 2009.03.30 09:30 | close | 416 | 0.10 | 137.125 | 138.810 | 130.140 | 29949.56 | 1891284.61 |
| 5840 | 2009.03.30 22:00 | sell | 417 | 0.10 | 137.779 | 0.000 | 0.000 | ||
| 5841 | 2009.03.30 22:00 | modify | 417 | 0.10 | 137.779 | 140.779 | 127.779 | ||
| 5842 | 2009.03.30 22:30 | close | 417 | 0.10 | 138.387 | 140.779 | 127.779 | -6080.00 | 1885204.61 |
| 5843 | 2009.03.31 20:00 | buy | 418 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 5844 | 2009.03.31 20:00 | modify | 418 | 0.10 | 142.069 | 139.069 | 152.069 | ||
| 5845 | 2009.04.02 09:15 | modify | 418 | 0.10 | 142.069 | 142.200 | 152.069 | ||
| 5846 | 2009.04.02 09:30 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5847 | 2009.04.02 11:15 | modify | 418 | 0.10 | 142.069 | 142.645 | 152.069 | ||
| 5848 | 2009.04.02 11:30 | modify | 418 | 0.10 | 142.069 | 142.860 | 152.069 | ||
| 5849 | 2009.04.02 11:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5850 | 2009.04.02 12:00 | modify | 418 | 0.10 | 142.069 | 142.910 | 152.069 | ||
| 5851 | 2009.04.02 12:15 | modify | 418 | 0.10 | 142.069 | 143.055 | 152.069 | ||
| 5852 | 2009.04.02 12:30 | modify | 418 | 0.10 | 142.069 | 143.650 | 152.069 | ||
| 5853 | 2009.04.02 12:45 | modify | 418 | 0.10 | 142.069 | 143.710 | 152.069 | ||
| 5854 | 2009.04.02 13:00 | modify | 418 | 0.10 | 142.069 | 144.045 | 152.069 | ||
| 5855 | 2009.04.02 13:15 | modify | 418 | 0.10 | 142.069 | 144.245 | 152.069 | ||
| 5856 | 2009.04.02 13:30 | modify | 418 | 0.10 | 142.069 | 144.560 | 152.069 | ||
| 5857 | 2009.04.02 13:45 | modify | 418 | 0.10 | 142.069 | 144.990 | 152.069 | ||
| 5858 | 2009.04.02 14:00 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5859 | 2009.04.02 14:15 | modify | 418 | 0.10 | 142.069 | 144.325 | 152.069 | ||
| 5860 | 2009.04.02 14:30 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5861 | 2009.04.02 14:45 | modify | 418 | 0.10 | 142.069 | 143.830 | 152.069 | ||
| 5862 | 2009.04.02 15:00 | modify | 418 | 0.10 | 142.069 | 144.150 | 152.069 | ||
| 5863 | 2009.04.02 15:15 | modify | 418 | 0.10 | 142.069 | 144.380 | 152.069 | ||
| 5864 | 2009.04.02 15:30 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5865 | 2009.04.02 15:45 | modify | 418 | 0.10 | 142.069 | 143.955 | 152.069 | ||
| 5866 | 2009.04.02 16:00 | modify | 418 | 0.10 | 142.069 | 144.380 | 152.069 | ||
| 5867 | 2009.04.02 16:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5868 | 2009.04.02 16:30 | modify | 418 | 0.10 | 142.069 | 143.945 | 152.069 | ||
| 5869 | 2009.04.02 16:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5870 | 2009.04.02 17:00 | modify | 418 | 0.10 | 142.069 | 143.950 | 152.069 | ||
| 5871 | 2009.04.02 17:15 | modify | 418 | 0.10 | 142.069 | 144.095 | 152.069 | ||
| 5872 | 2009.04.02 17:30 | modify | 418 | 0.10 | 142.069 | 144.135 | 152.069 | ||
| 5873 | 2009.04.02 17:45 | modify | 418 | 0.10 | 142.069 | 144.350 | 152.069 | ||
| 5874 | 2009.04.02 18:00 | modify | 418 | 0.10 | 142.069 | 144.815 | 152.069 | ||
| 5875 | 2009.04.02 18:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5876 | 2009.04.02 18:30 | modify | 418 | 0.10 | 142.069 | 144.790 | 152.069 | ||
| 5877 | 2009.04.02 18:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5878 | 2009.04.02 19:00 | modify | 418 | 0.10 | 142.069 | 144.415 | 152.069 | ||
| 5879 | 2009.04.02 19:15 | modify | 418 | 0.10 | 142.069 | 144.620 | 152.069 | ||
| 5880 | 2009.04.02 19:30 | modify | 418 | 0.10 | 142.069 | 144.735 | 152.069 | ||
| 5881 | 2009.04.02 19:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5882 | 2009.04.02 20:00 | modify | 418 | 0.10 | 142.069 | 144.440 | 152.069 | ||
| 5883 | 2009.04.02 20:15 | modify | 418 | 0.10 | 142.069 | 144.450 | 152.069 | ||
| 5884 | 2009.04.02 20:30 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5885 | 2009.04.02 20:45 | modify | 418 | 0.10 | 142.069 | 144.395 | 152.069 | ||
| 5886 | 2009.04.02 21:00 | modify | 418 | 0.10 | 142.069 | 144.495 | 152.069 | ||
| 5887 | 2009.04.02 21:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5888 | 2009.04.02 21:30 | modify | 418 | 0.10 | 142.069 | 144.535 | 152.069 | ||
| 5889 | 2009.04.02 21:45 | modify | 418 | 0.10 | 142.069 | 144.820 | 152.069 | ||
| 5890 | 2009.04.02 22:00 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5891 | 2009.04.02 22:15 | modify | 418 | 0.10 | 142.069 | 144.670 | 152.069 | ||
| 5892 | 2009.04.02 22:30 | modify | 418 | 0.10 | 142.069 | 144.750 | 152.069 | ||
| 5893 | 2009.04.02 22:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5894 | 2009.04.02 23:00 | modify | 418 | 0.10 | 142.069 | 144.540 | 152.069 | ||
| 5895 | 2009.04.02 23:15 | modify | 418 | 0.10 | 142.069 | 144.570 | 152.069 | ||
| 5896 | 2009.04.02 23:30 | modify | 418 | 0.10 | 142.069 | 144.605 | 152.069 | ||
| 5897 | 2009.04.02 23:45 | modify | 418 | 0.10 | 142.069 | 144.700 | 152.069 | ||
| 5898 | 2009.04.03 00:00 | modify | 418 | 0.10 | 142.069 | 144.740 | 152.069 | ||
| 5899 | 2009.04.03 00:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5900 | 2009.04.03 00:30 | modify | 418 | 0.10 | 142.069 | 144.980 | 152.069 | ||
| 5901 | 2009.04.03 00:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5902 | 2009.04.03 01:00 | modify | 418 | 0.10 | 142.069 | 144.970 | 152.069 | ||
| 5903 | 2009.04.03 01:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5904 | 2009.04.03 01:30 | modify | 418 | 0.10 | 142.069 | 144.790 | 152.069 | ||
| 5905 | 2009.04.03 01:45 | modify | 418 | 0.10 | 142.069 | 144.915 | 152.069 | ||
| 5906 | 2009.04.03 02:00 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5907 | 2009.04.03 02:15 | modify | 418 | 0.10 | 142.069 | 145.025 | 152.069 | ||
| 5908 | 2009.04.03 02:30 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5909 | 2009.04.03 02:45 | modify | 418 | 0.10 | 142.069 | 145.080 | 152.069 | ||
| 5910 | 2009.04.03 03:00 | modify | 418 | 0.10 | 142.069 | 145.140 | 152.069 | ||
| 5911 | 2009.04.03 03:15 | modify | 418 | 0.10 | 142.069 | 145.590 | 152.069 | ||
| 5912 | 2009.04.03 03:30 | modify | 418 | 0.10 | 142.069 | 145.950 | 152.069 | ||
| 5913 | 2009.04.03 03:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5914 | 2009.04.03 04:00 | modify | 418 | 0.10 | 142.069 | 145.405 | 152.069 | ||
| 5915 | 2009.04.03 04:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5916 | 2009.04.03 04:30 | modify | 418 | 0.10 | 142.069 | 145.170 | 152.069 | ||
| 5917 | 2009.04.03 04:45 | modify | 418 | 0.10 | 142.069 | 145.340 | 152.069 | ||
| 5918 | 2009.04.03 05:00 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5919 | 2009.04.03 05:15 | modify | 418 | 0.10 | 142.069 | 144.650 | 152.069 | ||
| 5920 | 2009.04.03 05:30 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5921 | 2009.04.03 05:45 | modify | 418 | 0.10 | 142.069 | 144.590 | 152.069 | ||
| 5922 | 2009.04.03 06:00 | modify | 418 | 0.10 | 142.069 | 145.215 | 152.069 | ||
| 5923 | 2009.04.03 06:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5924 | 2009.04.03 06:30 | modify | 418 | 0.10 | 142.069 | 144.840 | 152.069 | ||
| 5925 | 2009.04.03 06:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5926 | 2009.04.03 07:00 | modify | 418 | 0.10 | 142.069 | 144.940 | 152.069 | ||
| 5927 | 2009.04.03 07:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5928 | 2009.04.03 07:30 | modify | 418 | 0.10 | 142.069 | 144.760 | 152.069 | ||
| 5929 | 2009.04.03 07:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5930 | 2009.04.03 08:00 | modify | 418 | 0.10 | 142.069 | 144.535 | 152.069 | ||
| 5931 | 2009.04.03 08:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5932 | 2009.04.03 08:30 | modify | 418 | 0.10 | 142.069 | 144.585 | 152.069 | ||
| 5933 | 2009.04.03 08:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5934 | 2009.04.03 09:00 | modify | 418 | 0.10 | 142.069 | 144.535 | 152.069 | ||
| 5935 | 2009.04.03 09:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5936 | 2009.04.03 09:30 | modify | 418 | 0.10 | 142.069 | 144.020 | 152.069 | ||
| 5937 | 2009.04.03 09:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5938 | 2009.04.03 10:00 | modify | 418 | 0.10 | 142.069 | 144.310 | 152.069 | ||
| 5939 | 2009.04.03 10:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5940 | 2009.04.03 10:30 | modify | 418 | 0.10 | 142.069 | 144.660 | 152.069 | ||
| 5941 | 2009.04.03 10:45 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5942 | 2009.04.03 11:00 | modify | 418 | 0.10 | 142.069 | 144.845 | 152.069 | ||
| 5943 | 2009.04.03 11:15 | modify | 418 | 0.10 | 142.069 | 145.390 | 152.069 | ||
| 5944 | 2009.04.03 11:30 | modify | 418 | 0.10 | 142.069 | 145.790 | 152.069 | ||
| 5945 | 2009.04.03 11:45 | modify | 418 | 0.10 | 142.069 | 146.250 | 152.069 | ||
| 5946 | 2009.04.03 12:00 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5947 | 2009.04.03 12:15 | modify | 418 | 0.10 | 142.069 | 146.115 | 152.069 | ||
| 5948 | 2009.04.03 12:30 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5949 | 2009.04.03 12:45 | modify | 418 | 0.10 | 142.069 | 145.565 | 152.069 | ||
| 5950 | 2009.04.03 13:00 | modify | 418 | 0.10 | 142.069 | 145.675 | 152.069 | ||
| 5951 | 2009.04.03 13:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5952 | 2009.04.03 13:30 | modify | 418 | 0.10 | 142.069 | 145.375 | 152.069 | ||
| 5953 | 2009.04.03 13:45 | modify | 418 | 0.10 | 142.069 | 145.660 | 152.069 | ||
| 5954 | 2009.04.03 14:00 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5955 | 2009.04.03 14:15 | modify | 418 | 0.10 | 142.069 | 145.145 | 152.069 | ||
| 5956 | 2009.04.03 14:30 | modify | 418 | 0.10 | 142.069 | 145.490 | 152.069 | ||
| 5957 | 2009.04.03 14:45 | modify | 418 | 0.10 | 142.069 | 145.540 | 152.069 | ||
| 5958 | 2009.04.03 15:00 | modify | 418 | 0.10 | 142.069 | 145.715 | 152.069 | ||
| 5959 | 2009.04.03 15:15 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5960 | 2009.04.03 15:30 | modify | 418 | 0.10 | 142.069 | 145.665 | 152.069 | ||
| 5961 | 2009.04.03 15:45 | modify | 418 | 0.10 | 142.069 | 145.995 | 152.069 | ||
| 5962 | 2009.04.03 16:00 | modify | 418 | 0.10 | 142.069 | 142.569 | 152.069 | ||
| 5963 | 2009.04.03 16:15 | modify | 418 | 0.10 | 142.069 | 145.905 | 152.069 | ||
| 5964 | 2009.04.03 16:30 | modify | 418 | 0.10 | 142.069 | 146.015 | 152.069 | ||
| 5965 | 2009.04.03 16:45 | close | 418 | 0.10 | 148.350 | 146.015 | 152.069 | 63386.56 | 1948591.18 |
| 5966 | 2009.04.03 23:30 | buy | 419 | 0.10 | 148.790 | 0.000 | 0.000 | ||
| 5967 | 2009.04.03 23:30 | modify | 419 | 0.10 | 148.790 | 145.790 | 158.790 | ||
| 5968 | 2009.04.06 04:15 | modify | 419 | 0.10 | 148.790 | 148.545 | 158.790 | ||
| 5969 | 2009.04.06 04:30 | modify | 419 | 0.10 | 148.790 | 148.880 | 158.790 | ||
| 5970 | 2009.04.06 07:30 | modify | 419 | 0.10 | 148.790 | 148.930 | 158.790 | ||
| 5971 | 2009.04.06 09:45 | modify | 419 | 0.10 | 148.790 | 149.045 | 158.790 | ||
| 5972 | 2009.04.06 10:00 | modify | 419 | 0.10 | 148.790 | 149.185 | 158.790 | ||
| 5973 | 2009.04.06 10:15 | modify | 419 | 0.10 | 148.790 | 149.290 | 158.790 | ||
| 5974 | 2009.04.06 11:30 | modify | 419 | 0.10 | 148.790 | 149.450 | 158.790 | ||
| 5975 | 2009.04.06 11:45 | modify | 419 | 0.10 | 148.790 | 149.535 | 158.790 | ||
| 5976 | 2009.04.06 12:00 | modify | 419 | 0.10 | 148.790 | 149.290 | 158.790 | ||
| 5977 | 2009.04.06 12:15 | modify | 419 | 0.10 | 148.790 | 149.445 | 158.790 | ||
| 5978 | 2009.04.06 12:30 | modify | 419 | 0.10 | 148.790 | 149.290 | 158.790 | ||
| 5979 | 2009.04.06 14:15 | modify | 419 | 0.10 | 148.790 | 149.355 | 158.790 | ||
| 5980 | 2009.04.06 14:30 | modify | 419 | 0.10 | 148.790 | 149.290 | 158.790 | ||
| 5981 | 2009.04.06 16:10 | s/l | 419 | 0.10 | 149.298 | 149.290 | 158.790 | 5199.83 | 1953791.01 |
| 5982 | 2009.04.06 16:15 | buy | 420 | 0.10 | 149.351 | 0.000 | 0.000 | ||
| 5983 | 2009.04.06 16:15 | modify | 420 | 0.10 | 149.351 | 146.351 | 159.351 | ||
| 5984 | 2009.04.07 03:00 | close | 420 | 0.10 | 147.155 | 146.351 | 159.351 | -21839.86 | 1931951.15 |
| 5985 | 2009.04.08 03:15 | buy | 421 | 0.10 | 148.180 | 0.000 | 0.000 | ||
| 5986 | 2009.04.08 03:15 | modify | 421 | 0.10 | 148.180 | 145.180 | 158.180 | ||
| 5987 | 2009.04.08 09:15 | close | 421 | 0.10 | 146.444 | 145.180 | 158.180 | -17360.00 | 1914591.15 |
| 5988 | 2009.04.08 09:15 | sell | 422 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 5989 | 2009.04.08 09:15 | modify | 422 | 0.10 | 146.445 | 149.445 | 136.445 | ||
| 5990 | 2009.04.08 10:30 | close | 422 | 0.10 | 146.283 | 149.445 | 136.445 | 1620.00 | 1916211.15 |
| 5991 | 2009.04.08 23:30 | sell | 423 | 0.10 | 146.783 | 0.000 | 0.000 | ||
| 5992 | 2009.04.08 23:30 | modify | 423 | 0.10 | 146.783 | 149.783 | 136.783 | ||
| 5993 | 2009.04.09 08:45 | close | 423 | 0.10 | 147.305 | 149.783 | 136.783 | -5849.93 | 1910361.22 |
| 5994 | 2009.04.09 09:30 | buy | 424 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 5995 | 2009.04.09 09:30 | modify | 424 | 0.10 | 147.514 | 144.514 | 157.514 | ||
| 5996 | 2009.04.10 10:15 | close | 424 | 0.10 | 147.044 | 144.514 | 157.514 | -4581.28 | 1905779.94 |
| 5997 | 2009.04.13 02:45 | sell | 425 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 5998 | 2009.04.13 02:45 | modify | 425 | 0.10 | 146.912 | 149.912 | 136.912 | ||
| 5999 | 2009.04.13 10:15 | close | 425 | 0.10 | 148.131 | 149.912 | 136.912 | -12190.00 | 1893589.94 |
| 6000 | 2009.04.13 11:15 | buy | 426 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 6001 | 2009.04.13 11:15 | modify | 426 | 0.10 | 148.395 | 145.395 | 158.395 | ||
| 6002 | 2009.04.14 18:45 | close | 426 | 0.10 | 147.665 | 145.395 | 158.395 | -7180.26 | 1886409.68 |
| 6003 | 2009.04.14 23:15 | sell | 427 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 6004 | 2009.04.14 23:15 | modify | 427 | 0.10 | 147.384 | 150.384 | 137.384 | ||
| 6005 | 2009.04.15 12:30 | close | 427 | 0.10 | 147.728 | 150.384 | 137.384 | -3650.90 | 1882758.78 |
| 6006 | 2009.04.15 22:00 | buy | 428 | 0.10 | 148.442 | 0.000 | 0.000 | ||
| 6007 | 2009.04.15 22:00 | modify | 428 | 0.10 | 148.442 | 145.442 | 158.442 | ||
| 6008 | 2009.04.16 13:45 | close | 428 | 0.10 | 147.069 | 145.442 | 158.442 | -13369.82 | 1869388.96 |
| 6009 | 2009.04.17 19:30 | sell | 429 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 6010 | 2009.04.17 19:30 | modify | 429 | 0.10 | 146.527 | 149.527 | 136.527 | ||
| 6011 | 2009.04.20 10:15 | modify | 429 | 0.10 | 146.527 | 146.825 | 136.527 | ||
| 6012 | 2009.04.20 11:00 | modify | 429 | 0.10 | 146.527 | 146.635 | 136.527 | ||
| 6013 | 2009.04.20 11:30 | modify | 429 | 0.10 | 146.527 | 146.565 | 136.527 | ||
| 6014 | 2009.04.20 11:45 | modify | 429 | 0.10 | 146.527 | 146.310 | 136.527 | ||
| 6015 | 2009.04.20 12:00 | modify | 429 | 0.10 | 146.527 | 145.820 | 136.527 | ||
| 6016 | 2009.04.20 12:15 | modify | 429 | 0.10 | 146.527 | 146.027 | 136.527 | ||
| 6017 | 2009.04.20 12:30 | modify | 429 | 0.10 | 146.527 | 145.750 | 136.527 | ||
| 6018 | 2009.04.20 12:45 | modify | 429 | 0.10 | 146.527 | 145.430 | 136.527 | ||
| 6019 | 2009.04.20 13:00 | modify | 429 | 0.10 | 146.527 | 145.115 | 136.527 | ||
| 6020 | 2009.04.20 13:15 | modify | 429 | 0.10 | 146.527 | 146.027 | 136.527 | ||
| 6021 | 2009.04.20 13:30 | modify | 429 | 0.10 | 146.527 | 145.765 | 136.527 | ||
| 6022 | 2009.04.20 13:45 | modify | 429 | 0.10 | 146.527 | 145.575 | 136.527 | ||
| 6023 | 2009.04.20 14:00 | modify | 429 | 0.10 | 146.527 | 146.027 | 136.527 | ||
| 6024 | 2009.04.20 14:15 | modify | 429 | 0.10 | 146.527 | 145.595 | 136.527 | ||
| 6025 | 2009.04.20 14:30 | modify | 429 | 0.10 | 146.527 | 145.430 | 136.527 | ||
| 6026 | 2009.04.20 14:45 | modify | 429 | 0.10 | 146.527 | 146.027 | 136.527 | ||
| 6027 | 2009.04.20 15:00 | modify | 429 | 0.10 | 146.527 | 145.555 | 136.527 | ||
| 6028 | 2009.04.20 15:15 | modify | 429 | 0.10 | 146.527 | 145.450 | 136.527 | ||
| 6029 | 2009.04.20 15:30 | modify | 429 | 0.10 | 146.527 | 144.955 | 136.527 | ||
| 6030 | 2009.04.20 15:45 | modify | 429 | 0.10 | 146.527 | 146.027 | 136.527 | ||
| 6031 | 2009.04.20 16:00 | modify | 429 | 0.10 | 146.527 | 145.225 | 136.527 | ||
| 6032 | 2009.04.20 16:15 | modify | 429 | 0.10 | 146.527 | 146.027 | 136.527 | ||
| 6033 | 2009.04.20 16:30 | modify | 429 | 0.10 | 146.527 | 145.510 | 136.527 | ||
| 6034 | 2009.04.20 16:45 | modify | 429 | 0.10 | 146.527 | 145.290 | 136.527 | ||
| 6035 | 2009.04.20 17:00 | modify | 429 | 0.10 | 146.527 | 145.210 | 136.527 | ||
| 6036 | 2009.04.20 17:15 | modify | 429 | 0.10 | 146.527 | 144.660 | 136.527 | ||
| 6037 | 2009.04.20 17:30 | close | 429 | 0.10 | 143.045 | 144.660 | 136.527 | 34610.05 | 1903999.01 |
| 6038 | 2009.04.20 22:00 | sell | 430 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 6039 | 2009.04.20 22:00 | modify | 430 | 0.10 | 142.290 | 145.290 | 132.290 | ||
| 6040 | 2009.04.21 11:30 | close | 430 | 0.10 | 142.782 | 145.290 | 132.290 | -5123.56 | 1898875.45 |
| 6041 | 2009.04.23 01:30 | sell | 431 | 0.10 | 142.067 | 0.000 | 0.000 | ||
| 6042 | 2009.04.23 01:30 | modify | 431 | 0.10 | 142.067 | 145.067 | 132.067 | ||
| 6043 | 2009.04.23 15:15 | close | 431 | 0.10 | 143.074 | 145.067 | 132.067 | -10070.00 | 1888805.45 |
| 6044 | 2009.04.24 00:30 | buy | 432 | 0.10 | 144.393 | 0.000 | 0.000 | ||
| 6045 | 2009.04.24 00:30 | modify | 432 | 0.10 | 144.393 | 141.393 | 154.393 | ||
| 6046 | 2009.04.24 14:30 | close | 432 | 0.10 | 141.747 | 141.393 | 154.393 | -26460.00 | 1862345.45 |
| 6047 | 2009.04.24 14:30 | sell | 433 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 6048 | 2009.04.24 14:30 | modify | 433 | 0.10 | 141.756 | 144.756 | 131.756 | ||
| 6049 | 2009.04.24 16:30 | close | 433 | 0.10 | 143.060 | 144.756 | 131.756 | -13040.00 | 1849305.45 |
| 6050 | 2009.04.27 04:15 | sell | 434 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 6051 | 2009.04.27 04:15 | modify | 434 | 0.10 | 141.812 | 144.812 | 131.812 | ||
| 6052 | 2009.04.27 12:30 | modify | 434 | 0.10 | 141.812 | 142.090 | 131.812 | ||
| 6053 | 2009.04.28 07:15 | modify | 434 | 0.10 | 141.812 | 141.990 | 131.812 | ||
| 6054 | 2009.04.28 07:30 | modify | 434 | 0.10 | 141.812 | 141.645 | 131.812 | ||
| 6055 | 2009.04.28 08:00 | modify | 434 | 0.10 | 141.812 | 141.312 | 131.812 | ||
| 6056 | 2009.04.28 09:15 | modify | 434 | 0.10 | 141.812 | 141.290 | 131.812 | ||
| 6057 | 2009.04.28 09:30 | modify | 434 | 0.10 | 141.812 | 141.312 | 131.812 | ||
| 6058 | 2009.04.28 09:45 | modify | 434 | 0.10 | 141.812 | 141.035 | 131.812 | ||
| 6059 | 2009.04.28 10:00 | modify | 434 | 0.10 | 141.812 | 141.312 | 131.812 | ||
| 6060 | 2009.04.28 10:15 | modify | 434 | 0.10 | 141.812 | 141.110 | 131.812 | ||
| 6061 | 2009.04.28 10:30 | modify | 434 | 0.10 | 141.812 | 141.312 | 131.812 | ||
| 6062 | 2009.04.28 10:45 | modify | 434 | 0.10 | 141.812 | 141.155 | 131.812 | ||
| 6063 | 2009.04.28 11:00 | modify | 434 | 0.10 | 141.812 | 141.312 | 131.812 | ||
| 6064 | 2009.04.28 12:30 | modify | 434 | 0.10 | 141.812 | 141.305 | 131.812 | ||
| 6065 | 2009.04.28 12:45 | modify | 434 | 0.10 | 141.812 | 141.312 | 131.812 | ||
| 6066 | 2009.04.28 16:30 | close | 434 | 0.10 | 140.966 | 141.312 | 131.812 | 8257.30 | 1857562.75 |
| 6067 | 2009.04.29 05:45 | buy | 435 | 0.10 | 142.226 | 0.000 | 0.000 | ||
| 6068 | 2009.04.29 05:45 | modify | 435 | 0.10 | 142.226 | 139.226 | 152.226 | ||
| 6069 | 2009.04.29 21:30 | modify | 435 | 0.10 | 142.226 | 142.480 | 152.226 | ||
| 6070 | 2009.04.29 21:45 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6071 | 2009.04.30 03:45 | modify | 435 | 0.10 | 142.226 | 142.930 | 152.226 | ||
| 6072 | 2009.04.30 04:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6073 | 2009.04.30 04:30 | modify | 435 | 0.10 | 142.226 | 142.880 | 152.226 | ||
| 6074 | 2009.04.30 04:45 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6075 | 2009.04.30 05:00 | modify | 435 | 0.10 | 142.226 | 142.885 | 152.226 | ||
| 6076 | 2009.04.30 05:15 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6077 | 2009.04.30 06:15 | modify | 435 | 0.10 | 142.226 | 142.845 | 152.226 | ||
| 6078 | 2009.04.30 06:30 | modify | 435 | 0.10 | 142.226 | 142.885 | 152.226 | ||
| 6079 | 2009.04.30 06:45 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6080 | 2009.04.30 09:45 | modify | 435 | 0.10 | 142.226 | 142.935 | 152.226 | ||
| 6081 | 2009.04.30 10:00 | modify | 435 | 0.10 | 142.226 | 143.050 | 152.226 | ||
| 6082 | 2009.04.30 10:15 | modify | 435 | 0.10 | 142.226 | 143.670 | 152.226 | ||
| 6083 | 2009.04.30 10:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6084 | 2009.04.30 10:45 | modify | 435 | 0.10 | 142.226 | 143.660 | 152.226 | ||
| 6085 | 2009.04.30 11:00 | modify | 435 | 0.10 | 142.226 | 144.070 | 152.226 | ||
| 6086 | 2009.04.30 11:15 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6087 | 2009.04.30 11:30 | modify | 435 | 0.10 | 142.226 | 143.700 | 152.226 | ||
| 6088 | 2009.04.30 11:45 | modify | 435 | 0.10 | 142.226 | 143.850 | 152.226 | ||
| 6089 | 2009.04.30 12:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6090 | 2009.04.30 12:15 | modify | 435 | 0.10 | 142.226 | 143.455 | 152.226 | ||
| 6091 | 2009.04.30 12:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6092 | 2009.04.30 12:45 | modify | 435 | 0.10 | 142.226 | 143.380 | 152.226 | ||
| 6093 | 2009.04.30 13:00 | modify | 435 | 0.10 | 142.226 | 143.730 | 152.226 | ||
| 6094 | 2009.04.30 13:15 | modify | 435 | 0.10 | 142.226 | 144.355 | 152.226 | ||
| 6095 | 2009.04.30 13:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6096 | 2009.04.30 13:45 | modify | 435 | 0.10 | 142.226 | 143.825 | 152.226 | ||
| 6097 | 2009.04.30 14:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6098 | 2009.04.30 14:15 | modify | 435 | 0.10 | 142.226 | 143.615 | 152.226 | ||
| 6099 | 2009.04.30 14:30 | modify | 435 | 0.10 | 142.226 | 143.710 | 152.226 | ||
| 6100 | 2009.04.30 14:45 | modify | 435 | 0.10 | 142.226 | 143.895 | 152.226 | ||
| 6101 | 2009.04.30 15:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6102 | 2009.04.30 15:15 | modify | 435 | 0.10 | 142.226 | 144.060 | 152.226 | ||
| 6103 | 2009.04.30 15:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6104 | 2009.04.30 15:45 | modify | 435 | 0.10 | 142.226 | 143.820 | 152.226 | ||
| 6105 | 2009.04.30 16:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6106 | 2009.04.30 16:15 | modify | 435 | 0.10 | 142.226 | 143.280 | 152.226 | ||
| 6107 | 2009.04.30 16:30 | modify | 435 | 0.10 | 142.226 | 143.415 | 152.226 | ||
| 6108 | 2009.04.30 16:45 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6109 | 2009.04.30 17:00 | modify | 435 | 0.10 | 142.226 | 142.900 | 152.226 | ||
| 6110 | 2009.04.30 17:15 | modify | 435 | 0.10 | 142.226 | 143.065 | 152.226 | ||
| 6111 | 2009.04.30 17:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6112 | 2009.04.30 17:45 | modify | 435 | 0.10 | 142.226 | 143.145 | 152.226 | ||
| 6113 | 2009.04.30 18:00 | modify | 435 | 0.10 | 142.226 | 143.995 | 152.226 | ||
| 6114 | 2009.04.30 18:15 | modify | 435 | 0.10 | 142.226 | 144.235 | 152.226 | ||
| 6115 | 2009.04.30 18:30 | modify | 435 | 0.10 | 142.226 | 144.640 | 152.226 | ||
| 6116 | 2009.04.30 18:45 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6117 | 2009.04.30 19:00 | modify | 435 | 0.10 | 142.226 | 144.320 | 152.226 | ||
| 6118 | 2009.04.30 19:15 | modify | 435 | 0.10 | 142.226 | 144.555 | 152.226 | ||
| 6119 | 2009.04.30 19:30 | modify | 435 | 0.10 | 142.226 | 144.780 | 152.226 | ||
| 6120 | 2009.04.30 19:45 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6121 | 2009.04.30 20:00 | modify | 435 | 0.10 | 142.226 | 144.285 | 152.226 | ||
| 6122 | 2009.04.30 20:15 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6123 | 2009.04.30 20:30 | modify | 435 | 0.10 | 142.226 | 143.895 | 152.226 | ||
| 6124 | 2009.04.30 20:45 | modify | 435 | 0.10 | 142.226 | 144.095 | 152.226 | ||
| 6125 | 2009.04.30 21:00 | modify | 435 | 0.10 | 142.226 | 144.165 | 152.226 | ||
| 6126 | 2009.04.30 21:15 | modify | 435 | 0.10 | 142.226 | 144.370 | 152.226 | ||
| 6127 | 2009.04.30 21:30 | modify | 435 | 0.10 | 142.226 | 144.615 | 152.226 | ||
| 6128 | 2009.04.30 21:45 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6129 | 2009.04.30 22:00 | modify | 435 | 0.10 | 142.226 | 144.475 | 152.226 | ||
| 6130 | 2009.04.30 22:15 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6131 | 2009.04.30 22:30 | modify | 435 | 0.10 | 142.226 | 144.100 | 152.226 | ||
| 6132 | 2009.04.30 22:45 | modify | 435 | 0.10 | 142.226 | 144.185 | 152.226 | ||
| 6133 | 2009.04.30 23:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6134 | 2009.04.30 23:15 | modify | 435 | 0.10 | 142.226 | 143.925 | 152.226 | ||
| 6135 | 2009.04.30 23:30 | modify | 435 | 0.10 | 142.226 | 143.995 | 152.226 | ||
| 6136 | 2009.04.30 23:45 | modify | 435 | 0.10 | 142.226 | 144.045 | 152.226 | ||
| 6137 | 2009.05.01 00:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6138 | 2009.05.01 00:15 | modify | 435 | 0.10 | 142.226 | 143.940 | 152.226 | ||
| 6139 | 2009.05.01 00:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6140 | 2009.05.01 00:45 | modify | 435 | 0.10 | 142.226 | 143.915 | 152.226 | ||
| 6141 | 2009.05.01 01:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6142 | 2009.05.01 01:15 | modify | 435 | 0.10 | 142.226 | 143.930 | 152.226 | ||
| 6143 | 2009.05.01 01:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6144 | 2009.05.01 01:45 | modify | 435 | 0.10 | 142.226 | 143.895 | 152.226 | ||
| 6145 | 2009.05.01 02:00 | modify | 435 | 0.10 | 142.226 | 144.110 | 152.226 | ||
| 6146 | 2009.05.01 02:15 | modify | 435 | 0.10 | 142.226 | 144.325 | 152.226 | ||
| 6147 | 2009.05.01 02:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6148 | 2009.05.01 02:45 | modify | 435 | 0.10 | 142.226 | 144.500 | 152.226 | ||
| 6149 | 2009.05.01 03:00 | modify | 435 | 0.10 | 142.226 | 144.570 | 152.226 | ||
| 6150 | 2009.05.01 03:15 | modify | 435 | 0.10 | 142.226 | 144.805 | 152.226 | ||
| 6151 | 2009.05.01 03:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6152 | 2009.05.01 03:45 | modify | 435 | 0.10 | 142.226 | 145.010 | 152.226 | ||
| 6153 | 2009.05.01 04:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6154 | 2009.05.01 04:15 | modify | 435 | 0.10 | 142.226 | 144.495 | 152.226 | ||
| 6155 | 2009.05.01 04:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6156 | 2009.05.01 04:45 | modify | 435 | 0.10 | 142.226 | 144.230 | 152.226 | ||
| 6157 | 2009.05.01 05:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6158 | 2009.05.01 05:15 | modify | 435 | 0.10 | 142.226 | 144.255 | 152.226 | ||
| 6159 | 2009.05.01 05:30 | modify | 435 | 0.10 | 142.226 | 144.370 | 152.226 | ||
| 6160 | 2009.05.01 05:45 | modify | 435 | 0.10 | 142.226 | 144.515 | 152.226 | ||
| 6161 | 2009.05.01 06:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6162 | 2009.05.01 06:15 | modify | 435 | 0.10 | 142.226 | 144.275 | 152.226 | ||
| 6163 | 2009.05.01 06:30 | modify | 435 | 0.10 | 142.226 | 144.290 | 152.226 | ||
| 6164 | 2009.05.01 06:45 | modify | 435 | 0.10 | 142.226 | 144.345 | 152.226 | ||
| 6165 | 2009.05.01 07:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6166 | 2009.05.01 07:15 | modify | 435 | 0.10 | 142.226 | 144.115 | 152.226 | ||
| 6167 | 2009.05.01 07:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6168 | 2009.05.01 07:45 | modify | 435 | 0.10 | 142.226 | 144.140 | 152.226 | ||
| 6169 | 2009.05.01 08:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6170 | 2009.05.01 08:15 | modify | 435 | 0.10 | 142.226 | 144.400 | 152.226 | ||
| 6171 | 2009.05.01 08:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6172 | 2009.05.01 08:45 | modify | 435 | 0.10 | 142.226 | 144.220 | 152.226 | ||
| 6173 | 2009.05.01 09:00 | modify | 435 | 0.10 | 142.226 | 144.335 | 152.226 | ||
| 6174 | 2009.05.01 09:15 | modify | 435 | 0.10 | 142.226 | 144.575 | 152.226 | ||
| 6175 | 2009.05.01 09:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6176 | 2009.05.01 09:45 | modify | 435 | 0.10 | 142.226 | 145.035 | 152.226 | ||
| 6177 | 2009.05.01 10:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6178 | 2009.05.01 10:15 | modify | 435 | 0.10 | 142.226 | 145.125 | 152.226 | ||
| 6179 | 2009.05.01 10:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6180 | 2009.05.01 10:45 | modify | 435 | 0.10 | 142.226 | 145.050 | 152.226 | ||
| 6181 | 2009.05.01 11:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6182 | 2009.05.01 11:15 | modify | 435 | 0.10 | 142.226 | 145.075 | 152.226 | ||
| 6183 | 2009.05.01 11:30 | modify | 435 | 0.10 | 142.226 | 145.505 | 152.226 | ||
| 6184 | 2009.05.01 11:45 | modify | 435 | 0.10 | 142.226 | 145.690 | 152.226 | ||
| 6185 | 2009.05.01 12:00 | modify | 435 | 0.10 | 142.226 | 145.950 | 152.226 | ||
| 6186 | 2009.05.01 12:15 | modify | 435 | 0.10 | 142.226 | 146.055 | 152.226 | ||
| 6187 | 2009.05.01 12:30 | modify | 435 | 0.10 | 142.226 | 146.230 | 152.226 | ||
| 6188 | 2009.05.01 12:45 | modify | 435 | 0.10 | 142.226 | 146.315 | 152.226 | ||
| 6189 | 2009.05.01 13:00 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6190 | 2009.05.01 13:15 | modify | 435 | 0.10 | 142.226 | 146.350 | 152.226 | ||
| 6191 | 2009.05.01 13:30 | modify | 435 | 0.10 | 142.226 | 142.726 | 152.226 | ||
| 6192 | 2009.05.01 13:45 | close | 435 | 0.10 | 148.256 | 142.726 | 152.226 | 60765.74 | 1918328.49 |
| 6193 | 2009.05.01 13:45 | buy | 436 | 0.10 | 148.290 | 0.000 | 0.000 | ||
| 6194 | 2009.05.01 13:45 | modify | 436 | 0.10 | 148.290 | 145.290 | 158.290 | ||
| 6195 | 2009.05.06 10:15 | close | 436 | 0.10 | 147.777 | 145.290 | 158.290 | -4771.26 | 1913557.23 |
| 6196 | 2009.05.07 03:30 | buy | 437 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 6197 | 2009.05.07 03:30 | modify | 437 | 0.10 | 149.526 | 146.526 | 159.526 | ||
| 6198 | 2009.05.08 02:15 | close | 437 | 0.10 | 149.020 | 146.526 | 159.526 | -4940.12 | 1908617.11 |
| 6199 | 2009.05.08 06:00 | sell | 438 | 0.10 | 148.335 | 0.000 | 0.000 | ||
| 6200 | 2009.05.08 06:00 | modify | 438 | 0.10 | 148.335 | 151.335 | 138.335 | ||
| 6201 | 2009.05.08 17:15 | close | 438 | 0.10 | 149.250 | 151.335 | 138.335 | -9150.00 | 1899467.11 |
| 6202 | 2009.05.08 17:15 | buy | 439 | 0.10 | 149.254 | 0.000 | 0.000 | ||
| 6203 | 2009.05.08 17:15 | modify | 439 | 0.10 | 149.254 | 146.254 | 159.254 | ||
| 6204 | 2009.05.11 12:30 | close | 439 | 0.10 | 147.726 | 146.254 | 159.254 | -15159.07 | 1884308.04 |
| 6205 | 2009.05.11 13:45 | sell | 440 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 6206 | 2009.05.11 13:45 | modify | 440 | 0.10 | 147.878 | 150.878 | 137.878 | ||
| 6207 | 2009.05.11 18:00 | close | 440 | 0.10 | 147.576 | 150.878 | 137.878 | 3020.00 | 1887328.04 |
| 6208 | 2009.05.11 21:00 | sell | 441 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 6209 | 2009.05.11 21:00 | modify | 441 | 0.10 | 147.648 | 150.648 | 137.648 | ||
| 6210 | 2009.05.12 15:15 | close | 441 | 0.10 | 148.774 | 150.648 | 137.648 | -11470.80 | 1875857.24 |
| 6211 | 2009.05.12 15:15 | buy | 442 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 6212 | 2009.05.12 15:15 | modify | 442 | 0.10 | 148.771 | 145.771 | 158.771 | ||
| 6213 | 2009.05.13 10:00 | close | 442 | 0.10 | 147.325 | 145.771 | 158.771 | -14341.37 | 1861515.87 |
| 6214 | 2009.05.13 10:00 | sell | 443 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 6215 | 2009.05.13 10:00 | modify | 443 | 0.10 | 147.344 | 150.344 | 137.344 | ||
| 6216 | 2009.05.13 13:00 | close | 443 | 0.10 | 145.717 | 150.344 | 137.344 | 16270.00 | 1877785.87 |
| 6217 | 2009.05.14 01:30 | sell | 444 | 0.10 | 144.456 | 0.000 | 0.000 | ||
| 6218 | 2009.05.14 01:30 | modify | 444 | 0.10 | 144.456 | 147.456 | 134.456 | ||
| 6219 | 2009.05.14 16:30 | close | 444 | 0.10 | 144.756 | 147.456 | 134.456 | -3000.00 | 1874785.87 |
| 6220 | 2009.05.18 03:00 | sell | 445 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 6221 | 2009.05.18 03:00 | modify | 445 | 0.10 | 143.932 | 146.932 | 133.932 | ||
| 6222 | 2009.05.18 03:30 | close | 445 | 0.10 | 143.382 | 146.932 | 133.932 | 5500.00 | 1880285.87 |
| 6223 | 2009.05.18 04:30 | sell | 446 | 0.10 | 143.473 | 0.000 | 0.000 | ||
| 6224 | 2009.05.18 04:30 | modify | 446 | 0.10 | 143.473 | 146.473 | 133.473 | ||
| 6225 | 2009.05.18 14:30 | close | 446 | 0.10 | 146.295 | 146.473 | 133.473 | -28220.00 | 1852065.87 |
| 6226 | 2009.05.18 14:30 | buy | 447 | 0.10 | 146.301 | 0.000 | 0.000 | ||
| 6227 | 2009.05.18 14:30 | modify | 447 | 0.10 | 146.301 | 143.301 | 156.301 | ||
| 6228 | 2009.05.18 23:00 | modify | 447 | 0.10 | 146.301 | 146.095 | 156.301 | ||
| 6229 | 2009.05.19 03:15 | modify | 447 | 0.10 | 146.301 | 146.140 | 156.301 | ||
| 6230 | 2009.05.19 07:15 | modify | 447 | 0.10 | 146.301 | 146.280 | 156.301 | ||
| 6231 | 2009.05.19 09:45 | modify | 447 | 0.10 | 146.301 | 147.200 | 156.301 | ||
| 6232 | 2009.05.19 10:00 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6233 | 2009.05.19 10:15 | modify | 447 | 0.10 | 146.301 | 147.540 | 156.301 | ||
| 6234 | 2009.05.19 10:30 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6235 | 2009.05.19 10:45 | modify | 447 | 0.10 | 146.301 | 147.225 | 156.301 | ||
| 6236 | 2009.05.19 11:00 | modify | 447 | 0.10 | 146.301 | 147.735 | 156.301 | ||
| 6237 | 2009.05.19 11:15 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6238 | 2009.05.19 11:30 | modify | 447 | 0.10 | 146.301 | 147.410 | 156.301 | ||
| 6239 | 2009.05.19 11:45 | modify | 447 | 0.10 | 146.301 | 147.670 | 156.301 | ||
| 6240 | 2009.05.19 12:00 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6241 | 2009.05.19 12:15 | modify | 447 | 0.10 | 146.301 | 146.995 | 156.301 | ||
| 6242 | 2009.05.19 12:30 | modify | 447 | 0.10 | 146.301 | 147.045 | 156.301 | ||
| 6243 | 2009.05.19 12:45 | modify | 447 | 0.10 | 146.301 | 147.235 | 156.301 | ||
| 6244 | 2009.05.19 13:00 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6245 | 2009.05.19 13:15 | modify | 447 | 0.10 | 146.301 | 147.490 | 156.301 | ||
| 6246 | 2009.05.19 13:30 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6247 | 2009.05.19 13:45 | modify | 447 | 0.10 | 146.301 | 147.380 | 156.301 | ||
| 6248 | 2009.05.19 14:00 | modify | 447 | 0.10 | 146.301 | 147.420 | 156.301 | ||
| 6249 | 2009.05.19 14:15 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6250 | 2009.05.19 14:30 | modify | 447 | 0.10 | 146.301 | 147.070 | 156.301 | ||
| 6251 | 2009.05.19 14:45 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6252 | 2009.05.19 15:00 | modify | 447 | 0.10 | 146.301 | 146.955 | 156.301 | ||
| 6253 | 2009.05.19 15:15 | modify | 447 | 0.10 | 146.301 | 147.060 | 156.301 | ||
| 6254 | 2009.05.19 15:30 | modify | 447 | 0.10 | 146.301 | 147.160 | 156.301 | ||
| 6255 | 2009.05.19 15:45 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6256 | 2009.05.19 16:45 | modify | 447 | 0.10 | 146.301 | 146.835 | 156.301 | ||
| 6257 | 2009.05.19 17:00 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6258 | 2009.05.19 17:15 | modify | 447 | 0.10 | 146.301 | 147.110 | 156.301 | ||
| 6259 | 2009.05.19 17:30 | modify | 447 | 0.10 | 146.301 | 147.470 | 156.301 | ||
| 6260 | 2009.05.19 17:45 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6261 | 2009.05.19 18:00 | modify | 447 | 0.10 | 146.301 | 147.235 | 156.301 | ||
| 6262 | 2009.05.19 18:15 | modify | 447 | 0.10 | 146.301 | 147.275 | 156.301 | ||
| 6263 | 2009.05.19 18:30 | modify | 447 | 0.10 | 146.301 | 147.330 | 156.301 | ||
| 6264 | 2009.05.19 18:45 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6265 | 2009.05.19 19:00 | modify | 447 | 0.10 | 146.301 | 147.140 | 156.301 | ||
| 6266 | 2009.05.19 19:15 | modify | 447 | 0.10 | 146.301 | 147.155 | 156.301 | ||
| 6267 | 2009.05.19 19:30 | modify | 447 | 0.10 | 146.301 | 147.195 | 156.301 | ||
| 6268 | 2009.05.19 19:45 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6269 | 2009.05.19 20:00 | modify | 447 | 0.10 | 146.301 | 146.860 | 156.301 | ||
| 6270 | 2009.05.19 20:15 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6271 | 2009.05.19 20:30 | modify | 447 | 0.10 | 146.301 | 147.070 | 156.301 | ||
| 6272 | 2009.05.19 20:45 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6273 | 2009.05.19 21:00 | modify | 447 | 0.10 | 146.301 | 146.965 | 156.301 | ||
| 6274 | 2009.05.19 21:15 | modify | 447 | 0.10 | 146.301 | 147.000 | 156.301 | ||
| 6275 | 2009.05.19 21:30 | modify | 447 | 0.10 | 146.301 | 147.120 | 156.301 | ||
| 6276 | 2009.05.19 21:45 | modify | 447 | 0.10 | 146.301 | 147.170 | 156.301 | ||
| 6277 | 2009.05.19 22:00 | modify | 447 | 0.10 | 146.301 | 147.335 | 156.301 | ||
| 6278 | 2009.05.19 22:15 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6279 | 2009.05.19 22:30 | modify | 447 | 0.10 | 146.301 | 147.310 | 156.301 | ||
| 6280 | 2009.05.19 22:45 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6281 | 2009.05.19 23:00 | modify | 447 | 0.10 | 146.301 | 146.950 | 156.301 | ||
| 6282 | 2009.05.19 23:15 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6283 | 2009.05.19 23:45 | modify | 447 | 0.10 | 146.301 | 146.850 | 156.301 | ||
| 6284 | 2009.05.20 00:00 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6285 | 2009.05.20 01:15 | modify | 447 | 0.10 | 146.301 | 146.925 | 156.301 | ||
| 6286 | 2009.05.20 01:30 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6287 | 2009.05.20 01:45 | modify | 447 | 0.10 | 146.301 | 146.950 | 156.301 | ||
| 6288 | 2009.05.20 02:00 | modify | 447 | 0.10 | 146.301 | 146.965 | 156.301 | ||
| 6289 | 2009.05.20 02:15 | modify | 447 | 0.10 | 146.301 | 147.015 | 156.301 | ||
| 6290 | 2009.05.20 02:30 | modify | 447 | 0.10 | 146.301 | 147.250 | 156.301 | ||
| 6291 | 2009.05.20 02:45 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6292 | 2009.05.20 03:00 | modify | 447 | 0.10 | 146.301 | 147.205 | 156.301 | ||
| 6293 | 2009.05.20 03:15 | modify | 447 | 0.10 | 146.301 | 146.801 | 156.301 | ||
| 6294 | 2009.05.20 09:45 | close | 447 | 0.10 | 147.751 | 146.801 | 156.301 | 14738.71 | 1866804.58 |
| 6295 | 2009.05.20 23:30 | buy | 448 | 0.10 | 149.236 | 0.000 | 0.000 | ||
| 6296 | 2009.05.20 23:30 | modify | 448 | 0.10 | 149.236 | 146.236 | 159.236 | ||
| 6297 | 2009.05.21 17:15 | close | 448 | 0.10 | 148.780 | 146.236 | 159.236 | -4198.73 | 1862605.85 |
| 6298 | 2009.05.22 02:30 | buy | 449 | 0.10 | 149.540 | 0.000 | 0.000 | ||
| 6299 | 2009.05.22 02:30 | modify | 449 | 0.10 | 149.540 | 146.540 | 159.540 | ||
| 6300 | 2009.05.22 18:45 | close | 449 | 0.10 | 150.145 | 146.540 | 159.540 | 6050.00 | 1868655.85 |
| 6301 | 2009.05.22 21:15 | buy | 450 | 0.10 | 150.630 | 0.000 | 0.000 | ||
| 6302 | 2009.05.22 21:15 | modify | 450 | 0.10 | 150.630 | 147.630 | 160.630 | ||
| 6303 | 2009.05.26 08:00 | close | 450 | 0.10 | 150.422 | 147.630 | 160.630 | -1837.13 | 1866818.71 |
| 6304 | 2009.05.27 03:30 | buy | 451 | 0.10 | 152.027 | 0.000 | 0.000 | ||
| 6305 | 2009.05.27 03:30 | modify | 451 | 0.10 | 152.027 | 149.027 | 162.027 | ||
| 6306 | 2009.05.28 07:45 | modify | 451 | 0.10 | 152.027 | 151.775 | 162.027 | ||
| 6307 | 2009.05.28 09:00 | modify | 451 | 0.10 | 152.027 | 151.930 | 162.027 | ||
| 6308 | 2009.05.28 09:15 | modify | 451 | 0.10 | 152.027 | 152.065 | 162.027 | ||
| 6309 | 2009.05.28 09:30 | modify | 451 | 0.10 | 152.027 | 152.290 | 162.027 | ||
| 6310 | 2009.05.28 09:45 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6311 | 2009.05.28 10:00 | modify | 451 | 0.10 | 152.027 | 152.550 | 162.027 | ||
| 6312 | 2009.05.28 11:00 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6313 | 2009.05.28 12:30 | modify | 451 | 0.10 | 152.027 | 152.860 | 162.027 | ||
| 6314 | 2009.05.28 12:45 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6315 | 2009.05.28 13:00 | modify | 451 | 0.10 | 152.027 | 152.605 | 162.027 | ||
| 6316 | 2009.05.28 13:15 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6317 | 2009.05.28 13:30 | modify | 451 | 0.10 | 152.027 | 152.620 | 162.027 | ||
| 6318 | 2009.05.28 13:45 | modify | 451 | 0.10 | 152.027 | 152.975 | 162.027 | ||
| 6319 | 2009.05.28 14:00 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6320 | 2009.05.28 14:15 | modify | 451 | 0.10 | 152.027 | 152.800 | 162.027 | ||
| 6321 | 2009.05.28 14:30 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6322 | 2009.05.28 15:15 | modify | 451 | 0.10 | 152.027 | 152.630 | 162.027 | ||
| 6323 | 2009.05.28 15:30 | modify | 451 | 0.10 | 152.027 | 152.635 | 162.027 | ||
| 6324 | 2009.05.28 15:45 | modify | 451 | 0.10 | 152.027 | 152.685 | 162.027 | ||
| 6325 | 2009.05.28 16:00 | modify | 451 | 0.10 | 152.027 | 152.805 | 162.027 | ||
| 6326 | 2009.05.28 16:15 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6327 | 2009.05.28 16:30 | modify | 451 | 0.10 | 152.027 | 152.660 | 162.027 | ||
| 6328 | 2009.05.28 16:45 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6329 | 2009.05.28 17:00 | modify | 451 | 0.10 | 152.027 | 152.745 | 162.027 | ||
| 6330 | 2009.05.28 17:15 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6331 | 2009.05.28 17:45 | modify | 451 | 0.10 | 152.027 | 152.595 | 162.027 | ||
| 6332 | 2009.05.28 18:00 | modify | 451 | 0.10 | 152.027 | 152.680 | 162.027 | ||
| 6333 | 2009.05.28 18:15 | modify | 451 | 0.10 | 152.027 | 152.785 | 162.027 | ||
| 6334 | 2009.05.28 18:30 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6335 | 2009.05.28 19:00 | modify | 451 | 0.10 | 152.027 | 152.565 | 162.027 | ||
| 6336 | 2009.05.28 19:15 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6337 | 2009.05.28 21:15 | modify | 451 | 0.10 | 152.027 | 152.595 | 162.027 | ||
| 6338 | 2009.05.28 21:30 | modify | 451 | 0.10 | 152.027 | 152.725 | 162.027 | ||
| 6339 | 2009.05.28 21:45 | modify | 451 | 0.10 | 152.027 | 152.745 | 162.027 | ||
| 6340 | 2009.05.28 22:00 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6341 | 2009.05.28 22:15 | modify | 451 | 0.10 | 152.027 | 152.595 | 162.027 | ||
| 6342 | 2009.05.28 22:30 | modify | 451 | 0.10 | 152.027 | 152.675 | 162.027 | ||
| 6343 | 2009.05.28 22:45 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6344 | 2009.05.28 23:00 | modify | 451 | 0.10 | 152.027 | 152.660 | 162.027 | ||
| 6345 | 2009.05.28 23:15 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6346 | 2009.05.28 23:30 | modify | 451 | 0.10 | 152.027 | 152.620 | 162.027 | ||
| 6347 | 2009.05.28 23:45 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6348 | 2009.05.29 00:00 | modify | 451 | 0.10 | 152.027 | 152.590 | 162.027 | ||
| 6349 | 2009.05.29 00:15 | modify | 451 | 0.10 | 152.027 | 152.630 | 162.027 | ||
| 6350 | 2009.05.29 00:30 | modify | 451 | 0.10 | 152.027 | 152.745 | 162.027 | ||
| 6351 | 2009.05.29 00:45 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6352 | 2009.05.29 01:00 | modify | 451 | 0.10 | 152.027 | 152.675 | 162.027 | ||
| 6353 | 2009.05.29 01:15 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6354 | 2009.05.29 01:45 | modify | 451 | 0.10 | 152.027 | 152.530 | 162.027 | ||
| 6355 | 2009.05.29 02:00 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6356 | 2009.05.29 09:00 | modify | 451 | 0.10 | 152.027 | 152.805 | 162.027 | ||
| 6357 | 2009.05.29 09:15 | modify | 451 | 0.10 | 152.027 | 153.165 | 162.027 | ||
| 6358 | 2009.05.29 09:30 | modify | 451 | 0.10 | 152.027 | 153.325 | 162.027 | ||
| 6359 | 2009.05.29 09:45 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6360 | 2009.05.29 10:00 | modify | 451 | 0.10 | 152.027 | 153.650 | 162.027 | ||
| 6361 | 2009.05.29 10:15 | modify | 451 | 0.10 | 152.027 | 153.795 | 162.027 | ||
| 6362 | 2009.05.29 10:30 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6363 | 2009.05.29 10:45 | modify | 451 | 0.10 | 152.027 | 153.505 | 162.027 | ||
| 6364 | 2009.05.29 11:00 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6365 | 2009.05.29 11:15 | modify | 451 | 0.10 | 152.027 | 152.910 | 162.027 | ||
| 6366 | 2009.05.29 11:30 | modify | 451 | 0.10 | 152.027 | 152.995 | 162.027 | ||
| 6367 | 2009.05.29 11:45 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6368 | 2009.05.29 12:00 | modify | 451 | 0.10 | 152.027 | 153.195 | 162.027 | ||
| 6369 | 2009.05.29 12:15 | modify | 451 | 0.10 | 152.027 | 152.527 | 162.027 | ||
| 6370 | 2009.05.29 12:30 | close | 451 | 0.10 | 154.452 | 152.527 | 162.027 | 24741.93 | 1891560.65 |
| 6371 | 2009.05.29 17:15 | buy | 452 | 0.10 | 153.936 | 0.000 | 0.000 | ||
| 6372 | 2009.05.29 17:15 | modify | 452 | 0.10 | 153.936 | 150.936 | 163.936 | ||
| 6373 | 2009.05.29 22:30 | close | 452 | 0.10 | 153.583 | 150.936 | 163.936 | -3530.00 | 1888030.65 |
| 6374 | 2009.06.01 16:00 | buy | 453 | 0.10 | 156.200 | 0.000 | 0.000 | ||
| 6375 | 2009.06.01 16:00 | modify | 453 | 0.10 | 156.200 | 153.200 | 166.200 | ||
| 6376 | 2009.06.01 17:15 | modify | 453 | 0.10 | 156.200 | 155.955 | 166.200 | ||
| 6377 | 2009.06.01 17:30 | modify | 453 | 0.10 | 156.200 | 156.090 | 166.200 | ||
| 6378 | 2009.06.01 17:45 | modify | 453 | 0.10 | 156.200 | 156.300 | 166.200 | ||
| 6379 | 2009.06.01 18:00 | modify | 453 | 0.10 | 156.200 | 156.920 | 166.200 | ||
| 6380 | 2009.06.01 18:15 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6381 | 2009.06.01 18:30 | modify | 453 | 0.10 | 156.200 | 157.070 | 166.200 | ||
| 6382 | 2009.06.01 18:45 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6383 | 2009.06.01 19:00 | modify | 453 | 0.10 | 156.200 | 156.975 | 166.200 | ||
| 6384 | 2009.06.01 19:15 | modify | 453 | 0.10 | 156.200 | 157.025 | 166.200 | ||
| 6385 | 2009.06.01 19:30 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6386 | 2009.06.01 19:45 | modify | 453 | 0.10 | 156.200 | 157.135 | 166.200 | ||
| 6387 | 2009.06.01 20:00 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6388 | 2009.06.01 20:15 | modify | 453 | 0.10 | 156.200 | 156.960 | 166.200 | ||
| 6389 | 2009.06.01 20:30 | modify | 453 | 0.10 | 156.200 | 157.030 | 166.200 | ||
| 6390 | 2009.06.01 20:45 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6391 | 2009.06.01 21:00 | modify | 453 | 0.10 | 156.200 | 157.095 | 166.200 | ||
| 6392 | 2009.06.01 21:15 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6393 | 2009.06.01 21:30 | modify | 453 | 0.10 | 156.200 | 157.060 | 166.200 | ||
| 6394 | 2009.06.01 21:45 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6395 | 2009.06.01 22:00 | modify | 453 | 0.10 | 156.200 | 156.900 | 166.200 | ||
| 6396 | 2009.06.01 22:15 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6397 | 2009.06.01 22:30 | modify | 453 | 0.10 | 156.200 | 157.180 | 166.200 | ||
| 6398 | 2009.06.01 22:45 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6399 | 2009.06.01 23:00 | modify | 453 | 0.10 | 156.200 | 157.035 | 166.200 | ||
| 6400 | 2009.06.01 23:15 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6401 | 2009.06.01 23:30 | modify | 453 | 0.10 | 156.200 | 157.050 | 166.200 | ||
| 6402 | 2009.06.01 23:45 | modify | 453 | 0.10 | 156.200 | 157.155 | 166.200 | ||
| 6403 | 2009.06.02 00:00 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6404 | 2009.06.02 00:15 | modify | 453 | 0.10 | 156.200 | 156.890 | 166.200 | ||
| 6405 | 2009.06.02 00:30 | modify | 453 | 0.10 | 156.200 | 156.985 | 166.200 | ||
| 6406 | 2009.06.02 00:45 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6407 | 2009.06.02 01:00 | modify | 453 | 0.10 | 156.200 | 156.990 | 166.200 | ||
| 6408 | 2009.06.02 01:15 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6409 | 2009.06.02 01:30 | modify | 453 | 0.10 | 156.200 | 156.920 | 166.200 | ||
| 6410 | 2009.06.02 01:45 | modify | 453 | 0.10 | 156.200 | 156.955 | 166.200 | ||
| 6411 | 2009.06.02 02:00 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6412 | 2009.06.02 02:15 | modify | 453 | 0.10 | 156.200 | 156.715 | 166.200 | ||
| 6413 | 2009.06.02 02:30 | modify | 453 | 0.10 | 156.200 | 156.765 | 166.200 | ||
| 6414 | 2009.06.02 02:45 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6415 | 2009.06.02 03:00 | modify | 453 | 0.10 | 156.200 | 156.935 | 166.200 | ||
| 6416 | 2009.06.02 03:30 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6417 | 2009.06.02 07:00 | modify | 453 | 0.10 | 156.200 | 156.735 | 166.200 | ||
| 6418 | 2009.06.02 07:15 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6419 | 2009.06.02 07:45 | modify | 453 | 0.10 | 156.200 | 156.715 | 166.200 | ||
| 6420 | 2009.06.02 08:00 | modify | 453 | 0.10 | 156.200 | 156.855 | 166.200 | ||
| 6421 | 2009.06.02 08:15 | modify | 453 | 0.10 | 156.200 | 156.700 | 166.200 | ||
| 6422 | 2009.06.02 17:30 | modify | 453 | 0.10 | 156.200 | 156.705 | 166.200 | ||
| 6423 | 2009.06.02 17:45 | close | 453 | 0.10 | 159.143 | 156.705 | 166.200 | 29557.86 | 1917588.50 |
| 6424 | 2009.06.03 08:30 | buy | 454 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 6425 | 2009.06.03 08:30 | modify | 454 | 0.10 | 158.962 | 155.962 | 168.962 | ||
| 6426 | 2009.06.03 20:00 | close | 454 | 0.10 | 156.329 | 155.962 | 168.962 | -26330.00 | 1891258.50 |
| 6427 | 2009.06.04 07:45 | sell | 455 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 6428 | 2009.06.04 07:45 | modify | 455 | 0.10 | 155.981 | 158.981 | 145.981 | ||
| 6429 | 2009.06.04 15:00 | close | 455 | 0.10 | 156.530 | 158.981 | 145.981 | -5490.00 | 1885768.50 |
| 6430 | 2009.06.05 02:30 | sell | 456 | 0.10 | 155.744 | 0.000 | 0.000 | ||
| 6431 | 2009.06.05 02:30 | modify | 456 | 0.10 | 155.744 | 158.744 | 145.744 | ||
| 6432 | 2009.06.05 17:00 | close | 456 | 0.10 | 156.627 | 158.744 | 145.744 | -8830.00 | 1876938.50 |
| 6433 | 2009.06.08 02:00 | buy | 457 | 0.10 | 157.568 | 0.000 | 0.000 | ||
| 6434 | 2009.06.08 02:00 | modify | 457 | 0.10 | 157.568 | 154.568 | 167.568 | ||
| 6435 | 2009.06.08 16:30 | close | 457 | 0.10 | 156.830 | 154.568 | 167.568 | -7380.00 | 1869558.50 |
| 6436 | 2009.06.08 16:30 | sell | 458 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 6437 | 2009.06.08 16:30 | modify | 458 | 0.10 | 156.822 | 159.822 | 146.822 | ||
| 6438 | 2009.06.09 04:30 | close | 458 | 0.10 | 158.028 | 159.822 | 146.822 | -12286.14 | 1857272.36 |
| 6439 | 2009.06.09 04:30 | buy | 459 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 6440 | 2009.06.09 04:30 | modify | 459 | 0.10 | 158.015 | 155.015 | 168.015 | ||
| 6441 | 2009.06.10 08:45 | modify | 459 | 0.10 | 158.015 | 157.815 | 168.015 | ||
| 6442 | 2009.06.10 09:00 | modify | 459 | 0.10 | 158.015 | 157.980 | 168.015 | ||
| 6443 | 2009.06.10 09:15 | modify | 459 | 0.10 | 158.015 | 158.035 | 168.015 | ||
| 6444 | 2009.06.10 09:45 | modify | 459 | 0.10 | 158.015 | 158.405 | 168.015 | ||
| 6445 | 2009.06.10 11:00 | modify | 459 | 0.10 | 158.015 | 158.440 | 168.015 | ||
| 6446 | 2009.06.10 11:15 | modify | 459 | 0.10 | 158.015 | 158.510 | 168.015 | ||
| 6447 | 2009.06.10 11:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6448 | 2009.06.10 11:45 | modify | 459 | 0.10 | 158.015 | 158.530 | 168.015 | ||
| 6449 | 2009.06.10 12:00 | modify | 459 | 0.10 | 158.015 | 158.565 | 168.015 | ||
| 6450 | 2009.06.10 12:15 | modify | 459 | 0.10 | 158.015 | 158.710 | 168.015 | ||
| 6451 | 2009.06.10 12:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6452 | 2009.06.10 14:00 | modify | 459 | 0.10 | 158.015 | 158.535 | 168.015 | ||
| 6453 | 2009.06.10 14:15 | modify | 459 | 0.10 | 158.015 | 158.960 | 168.015 | ||
| 6454 | 2009.06.10 14:30 | modify | 459 | 0.10 | 158.015 | 159.490 | 168.015 | ||
| 6455 | 2009.06.10 14:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6456 | 2009.06.10 15:00 | modify | 459 | 0.10 | 158.015 | 159.060 | 168.015 | ||
| 6457 | 2009.06.10 15:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6458 | 2009.06.10 15:30 | modify | 459 | 0.10 | 158.015 | 158.760 | 168.015 | ||
| 6459 | 2009.06.10 15:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6460 | 2009.06.10 16:00 | modify | 459 | 0.10 | 158.015 | 158.660 | 168.015 | ||
| 6461 | 2009.06.10 16:15 | modify | 459 | 0.10 | 158.015 | 158.975 | 168.015 | ||
| 6462 | 2009.06.10 16:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6463 | 2009.06.10 16:45 | modify | 459 | 0.10 | 158.015 | 158.630 | 168.015 | ||
| 6464 | 2009.06.10 17:00 | modify | 459 | 0.10 | 158.015 | 158.880 | 168.015 | ||
| 6465 | 2009.06.10 17:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6466 | 2009.06.10 17:30 | modify | 459 | 0.10 | 158.015 | 158.785 | 168.015 | ||
| 6467 | 2009.06.10 17:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6468 | 2009.06.10 18:00 | modify | 459 | 0.10 | 158.015 | 158.725 | 168.015 | ||
| 6469 | 2009.06.10 18:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6470 | 2009.06.10 18:30 | modify | 459 | 0.10 | 158.015 | 158.560 | 168.015 | ||
| 6471 | 2009.06.10 18:45 | modify | 459 | 0.10 | 158.015 | 158.585 | 168.015 | ||
| 6472 | 2009.06.10 19:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6473 | 2009.06.10 19:15 | modify | 459 | 0.10 | 158.015 | 158.580 | 168.015 | ||
| 6474 | 2009.06.10 19:30 | modify | 459 | 0.10 | 158.015 | 158.610 | 168.015 | ||
| 6475 | 2009.06.10 19:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6476 | 2009.06.10 20:00 | modify | 459 | 0.10 | 158.015 | 158.555 | 168.015 | ||
| 6477 | 2009.06.10 20:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6478 | 2009.06.10 22:45 | modify | 459 | 0.10 | 158.015 | 158.815 | 168.015 | ||
| 6479 | 2009.06.10 23:00 | modify | 459 | 0.10 | 158.015 | 158.830 | 168.015 | ||
| 6480 | 2009.06.10 23:15 | modify | 459 | 0.10 | 158.015 | 158.880 | 168.015 | ||
| 6481 | 2009.06.10 23:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6482 | 2009.06.10 23:45 | modify | 459 | 0.10 | 158.015 | 158.675 | 168.015 | ||
| 6483 | 2009.06.11 00:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6484 | 2009.06.11 00:15 | modify | 459 | 0.10 | 158.015 | 158.730 | 168.015 | ||
| 6485 | 2009.06.11 00:30 | modify | 459 | 0.10 | 158.015 | 158.840 | 168.015 | ||
| 6486 | 2009.06.11 00:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6487 | 2009.06.11 01:00 | modify | 459 | 0.10 | 158.015 | 158.780 | 168.015 | ||
| 6488 | 2009.06.11 01:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6489 | 2009.06.11 01:30 | modify | 459 | 0.10 | 158.015 | 158.740 | 168.015 | ||
| 6490 | 2009.06.11 01:45 | modify | 459 | 0.10 | 158.015 | 158.745 | 168.015 | ||
| 6491 | 2009.06.11 02:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6492 | 2009.06.11 02:15 | modify | 459 | 0.10 | 158.015 | 158.890 | 168.015 | ||
| 6493 | 2009.06.11 02:30 | modify | 459 | 0.10 | 158.015 | 158.910 | 168.015 | ||
| 6494 | 2009.06.11 02:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6495 | 2009.06.11 03:00 | modify | 459 | 0.10 | 158.015 | 158.875 | 168.015 | ||
| 6496 | 2009.06.11 03:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6497 | 2009.06.11 03:30 | modify | 459 | 0.10 | 158.015 | 158.655 | 168.015 | ||
| 6498 | 2009.06.11 03:45 | modify | 459 | 0.10 | 158.015 | 158.845 | 168.015 | ||
| 6499 | 2009.06.11 04:00 | modify | 459 | 0.10 | 158.015 | 158.925 | 168.015 | ||
| 6500 | 2009.06.11 04:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6501 | 2009.06.11 04:30 | modify | 459 | 0.10 | 158.015 | 158.740 | 168.015 | ||
| 6502 | 2009.06.11 04:45 | modify | 459 | 0.10 | 158.015 | 158.785 | 168.015 | ||
| 6503 | 2009.06.11 05:00 | modify | 459 | 0.10 | 158.015 | 159.020 | 168.015 | ||
| 6504 | 2009.06.11 05:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6505 | 2009.06.11 05:30 | modify | 459 | 0.10 | 158.015 | 158.850 | 168.015 | ||
| 6506 | 2009.06.11 05:45 | modify | 459 | 0.10 | 158.015 | 158.900 | 168.015 | ||
| 6507 | 2009.06.11 06:00 | modify | 459 | 0.10 | 158.015 | 158.930 | 168.015 | ||
| 6508 | 2009.06.11 06:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6509 | 2009.06.11 06:30 | modify | 459 | 0.10 | 158.015 | 158.855 | 168.015 | ||
| 6510 | 2009.06.11 06:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6511 | 2009.06.11 07:00 | modify | 459 | 0.10 | 158.015 | 158.790 | 168.015 | ||
| 6512 | 2009.06.11 07:15 | modify | 459 | 0.10 | 158.015 | 158.845 | 168.015 | ||
| 6513 | 2009.06.11 07:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6514 | 2009.06.11 07:45 | modify | 459 | 0.10 | 158.015 | 158.810 | 168.015 | ||
| 6515 | 2009.06.11 08:00 | modify | 459 | 0.10 | 158.015 | 158.870 | 168.015 | ||
| 6516 | 2009.06.11 08:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6517 | 2009.06.11 08:30 | modify | 459 | 0.10 | 158.015 | 158.830 | 168.015 | ||
| 6518 | 2009.06.11 08:45 | modify | 459 | 0.10 | 158.015 | 158.955 | 168.015 | ||
| 6519 | 2009.06.11 09:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6520 | 2009.06.11 09:15 | modify | 459 | 0.10 | 158.015 | 158.990 | 168.015 | ||
| 6521 | 2009.06.11 09:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6522 | 2009.06.11 09:45 | modify | 459 | 0.10 | 158.015 | 158.715 | 168.015 | ||
| 6523 | 2009.06.11 10:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6524 | 2009.06.11 10:45 | modify | 459 | 0.10 | 158.015 | 158.520 | 168.015 | ||
| 6525 | 2009.06.11 11:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6526 | 2009.06.11 11:30 | modify | 459 | 0.10 | 158.015 | 158.995 | 168.015 | ||
| 6527 | 2009.06.11 11:45 | modify | 459 | 0.10 | 158.015 | 159.015 | 168.015 | ||
| 6528 | 2009.06.11 12:00 | modify | 459 | 0.10 | 158.015 | 159.340 | 168.015 | ||
| 6529 | 2009.06.11 12:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6530 | 2009.06.11 12:30 | modify | 459 | 0.10 | 158.015 | 159.050 | 168.015 | ||
| 6531 | 2009.06.11 12:45 | modify | 459 | 0.10 | 158.015 | 159.310 | 168.015 | ||
| 6532 | 2009.06.11 13:00 | modify | 459 | 0.10 | 158.015 | 159.380 | 168.015 | ||
| 6533 | 2009.06.11 13:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6534 | 2009.06.11 13:30 | modify | 459 | 0.10 | 158.015 | 159.475 | 168.015 | ||
| 6535 | 2009.06.11 13:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6536 | 2009.06.11 14:00 | modify | 459 | 0.10 | 158.015 | 159.430 | 168.015 | ||
| 6537 | 2009.06.11 14:15 | modify | 459 | 0.10 | 158.015 | 159.515 | 168.015 | ||
| 6538 | 2009.06.11 14:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6539 | 2009.06.11 14:45 | modify | 459 | 0.10 | 158.015 | 159.740 | 168.015 | ||
| 6540 | 2009.06.11 15:00 | modify | 459 | 0.10 | 158.015 | 159.770 | 168.015 | ||
| 6541 | 2009.06.11 15:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6542 | 2009.06.11 15:30 | modify | 459 | 0.10 | 158.015 | 159.620 | 168.015 | ||
| 6543 | 2009.06.11 15:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6544 | 2009.06.11 16:00 | modify | 459 | 0.10 | 158.015 | 159.620 | 168.015 | ||
| 6545 | 2009.06.11 16:15 | modify | 459 | 0.10 | 158.015 | 159.720 | 168.015 | ||
| 6546 | 2009.06.11 16:30 | modify | 459 | 0.10 | 158.015 | 159.805 | 168.015 | ||
| 6547 | 2009.06.11 16:45 | modify | 459 | 0.10 | 158.015 | 159.840 | 168.015 | ||
| 6548 | 2009.06.11 17:00 | modify | 459 | 0.10 | 158.015 | 160.050 | 168.015 | ||
| 6549 | 2009.06.11 17:15 | modify | 459 | 0.10 | 158.015 | 160.135 | 168.015 | ||
| 6550 | 2009.06.11 17:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6551 | 2009.06.11 17:45 | modify | 459 | 0.10 | 158.015 | 160.060 | 168.015 | ||
| 6552 | 2009.06.11 18:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6553 | 2009.06.11 18:15 | modify | 459 | 0.10 | 158.015 | 159.990 | 168.015 | ||
| 6554 | 2009.06.11 18:30 | modify | 459 | 0.10 | 158.015 | 160.020 | 168.015 | ||
| 6555 | 2009.06.11 18:45 | modify | 459 | 0.10 | 158.015 | 160.095 | 168.015 | ||
| 6556 | 2009.06.11 19:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6557 | 2009.06.11 19:15 | modify | 459 | 0.10 | 158.015 | 160.070 | 168.015 | ||
| 6558 | 2009.06.11 19:30 | modify | 459 | 0.10 | 158.015 | 160.120 | 168.015 | ||
| 6559 | 2009.06.11 19:45 | modify | 459 | 0.10 | 158.015 | 160.140 | 168.015 | ||
| 6560 | 2009.06.11 20:00 | modify | 459 | 0.10 | 158.015 | 160.145 | 168.015 | ||
| 6561 | 2009.06.11 20:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6562 | 2009.06.11 20:30 | modify | 459 | 0.10 | 158.015 | 159.780 | 168.015 | ||
| 6563 | 2009.06.11 20:45 | modify | 459 | 0.10 | 158.015 | 159.995 | 168.015 | ||
| 6564 | 2009.06.11 21:00 | modify | 459 | 0.10 | 158.015 | 160.000 | 168.015 | ||
| 6565 | 2009.06.11 21:15 | modify | 459 | 0.10 | 158.015 | 160.070 | 168.015 | ||
| 6566 | 2009.06.11 21:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6567 | 2009.06.11 21:45 | modify | 459 | 0.10 | 158.015 | 160.035 | 168.015 | ||
| 6568 | 2009.06.11 22:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6569 | 2009.06.11 22:15 | modify | 459 | 0.10 | 158.015 | 159.995 | 168.015 | ||
| 6570 | 2009.06.11 22:30 | modify | 459 | 0.10 | 158.015 | 160.025 | 168.015 | ||
| 6571 | 2009.06.11 22:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6572 | 2009.06.11 23:00 | modify | 459 | 0.10 | 158.015 | 160.020 | 168.015 | ||
| 6573 | 2009.06.11 23:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6574 | 2009.06.11 23:30 | modify | 459 | 0.10 | 158.015 | 160.065 | 168.015 | ||
| 6575 | 2009.06.11 23:45 | modify | 459 | 0.10 | 158.015 | 160.110 | 168.015 | ||
| 6576 | 2009.06.12 00:00 | modify | 459 | 0.10 | 158.015 | 160.155 | 168.015 | ||
| 6577 | 2009.06.12 00:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6578 | 2009.06.12 00:30 | modify | 459 | 0.10 | 158.015 | 159.985 | 168.015 | ||
| 6579 | 2009.06.12 00:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6580 | 2009.06.12 01:00 | modify | 459 | 0.10 | 158.015 | 160.165 | 168.015 | ||
| 6581 | 2009.06.12 01:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6582 | 2009.06.12 01:30 | modify | 459 | 0.10 | 158.015 | 160.160 | 168.015 | ||
| 6583 | 2009.06.12 01:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6584 | 2009.06.12 02:00 | modify | 459 | 0.10 | 158.015 | 160.115 | 168.015 | ||
| 6585 | 2009.06.12 02:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6586 | 2009.06.12 02:30 | modify | 459 | 0.10 | 158.015 | 159.945 | 168.015 | ||
| 6587 | 2009.06.12 02:45 | modify | 459 | 0.10 | 158.015 | 160.040 | 168.015 | ||
| 6588 | 2009.06.12 03:00 | modify | 459 | 0.10 | 158.015 | 160.075 | 168.015 | ||
| 6589 | 2009.06.12 03:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6590 | 2009.06.12 03:30 | modify | 459 | 0.10 | 158.015 | 160.060 | 168.015 | ||
| 6591 | 2009.06.12 03:45 | modify | 459 | 0.10 | 158.015 | 160.080 | 168.015 | ||
| 6592 | 2009.06.12 04:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6593 | 2009.06.12 04:15 | modify | 459 | 0.10 | 158.015 | 160.260 | 168.015 | ||
| 6594 | 2009.06.12 04:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6595 | 2009.06.12 04:45 | modify | 459 | 0.10 | 158.015 | 160.165 | 168.015 | ||
| 6596 | 2009.06.12 05:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6597 | 2009.06.12 05:15 | modify | 459 | 0.10 | 158.015 | 160.135 | 168.015 | ||
| 6598 | 2009.06.12 05:30 | modify | 459 | 0.10 | 158.015 | 160.170 | 168.015 | ||
| 6599 | 2009.06.12 05:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6600 | 2009.06.12 06:00 | modify | 459 | 0.10 | 158.015 | 160.095 | 168.015 | ||
| 6601 | 2009.06.12 06:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6602 | 2009.06.12 06:30 | modify | 459 | 0.10 | 158.015 | 159.965 | 168.015 | ||
| 6603 | 2009.06.12 06:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6604 | 2009.06.12 07:00 | modify | 459 | 0.10 | 158.015 | 159.970 | 168.015 | ||
| 6605 | 2009.06.12 07:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6606 | 2009.06.12 07:30 | modify | 459 | 0.10 | 158.015 | 159.955 | 168.015 | ||
| 6607 | 2009.06.12 07:45 | modify | 459 | 0.10 | 158.015 | 160.000 | 168.015 | ||
| 6608 | 2009.06.12 08:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6609 | 2009.06.12 08:15 | modify | 459 | 0.10 | 158.015 | 160.130 | 168.015 | ||
| 6610 | 2009.06.12 08:30 | modify | 459 | 0.10 | 158.015 | 160.315 | 168.015 | ||
| 6611 | 2009.06.12 08:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6612 | 2009.06.12 09:00 | modify | 459 | 0.10 | 158.015 | 160.225 | 168.015 | ||
| 6613 | 2009.06.12 09:15 | modify | 459 | 0.10 | 158.015 | 160.620 | 168.015 | ||
| 6614 | 2009.06.12 09:30 | modify | 459 | 0.10 | 158.015 | 160.655 | 168.015 | ||
| 6615 | 2009.06.12 09:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6616 | 2009.06.12 10:00 | modify | 459 | 0.10 | 158.015 | 160.455 | 168.015 | ||
| 6617 | 2009.06.12 10:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6618 | 2009.06.12 10:30 | modify | 459 | 0.10 | 158.015 | 159.770 | 168.015 | ||
| 6619 | 2009.06.12 10:45 | modify | 459 | 0.10 | 158.015 | 159.845 | 168.015 | ||
| 6620 | 2009.06.12 11:00 | modify | 459 | 0.10 | 158.015 | 159.960 | 168.015 | ||
| 6621 | 2009.06.12 11:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6622 | 2009.06.12 11:30 | modify | 459 | 0.10 | 158.015 | 159.890 | 168.015 | ||
| 6623 | 2009.06.12 11:45 | modify | 459 | 0.10 | 158.015 | 159.905 | 168.015 | ||
| 6624 | 2009.06.12 12:00 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6625 | 2009.06.12 12:15 | modify | 459 | 0.10 | 158.015 | 159.625 | 168.015 | ||
| 6626 | 2009.06.12 12:30 | modify | 459 | 0.10 | 158.015 | 159.685 | 168.015 | ||
| 6627 | 2009.06.12 12:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6628 | 2009.06.12 13:00 | modify | 459 | 0.10 | 158.015 | 159.650 | 168.015 | ||
| 6629 | 2009.06.12 13:15 | modify | 459 | 0.10 | 158.015 | 159.710 | 168.015 | ||
| 6630 | 2009.06.12 13:30 | modify | 459 | 0.10 | 158.015 | 159.765 | 168.015 | ||
| 6631 | 2009.06.12 13:45 | modify | 459 | 0.10 | 158.015 | 159.800 | 168.015 | ||
| 6632 | 2009.06.12 14:00 | modify | 459 | 0.10 | 158.015 | 159.855 | 168.015 | ||
| 6633 | 2009.06.12 14:15 | modify | 459 | 0.10 | 158.015 | 159.890 | 168.015 | ||
| 6634 | 2009.06.12 14:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6635 | 2009.06.12 14:45 | modify | 459 | 0.10 | 158.015 | 159.265 | 168.015 | ||
| 6636 | 2009.06.12 15:00 | modify | 459 | 0.10 | 158.015 | 159.405 | 168.015 | ||
| 6637 | 2009.06.12 15:15 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6638 | 2009.06.12 15:30 | modify | 459 | 0.10 | 158.015 | 159.210 | 168.015 | ||
| 6639 | 2009.06.12 15:45 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6640 | 2009.06.12 16:00 | modify | 459 | 0.10 | 158.015 | 158.985 | 168.015 | ||
| 6641 | 2009.06.12 16:15 | modify | 459 | 0.10 | 158.015 | 159.200 | 168.015 | ||
| 6642 | 2009.06.12 16:30 | modify | 459 | 0.10 | 158.015 | 158.515 | 168.015 | ||
| 6643 | 2009.06.12 16:45 | modify | 459 | 0.10 | 158.015 | 158.905 | 168.015 | ||
| 6644 | 2009.06.12 17:00 | close | 459 | 0.10 | 160.733 | 158.905 | 168.015 | 27826.10 | 1885098.46 |
| 6645 | 2009.06.15 17:45 | sell | 460 | 0.10 | 159.897 | 0.000 | 0.000 | ||
| 6646 | 2009.06.15 17:45 | modify | 460 | 0.10 | 159.897 | 162.897 | 149.897 | ||
| 6647 | 2009.06.15 18:00 | close | 460 | 0.10 | 160.016 | 162.897 | 149.897 | -1190.00 | 1883908.46 |
| 6648 | 2009.06.15 18:15 | sell | 461 | 0.10 | 159.611 | 0.000 | 0.000 | ||
| 6649 | 2009.06.15 18:15 | modify | 461 | 0.10 | 159.611 | 162.611 | 149.611 | ||
| 6650 | 2009.06.16 00:05 | close | 461 | 0.10 | 159.542 | 162.611 | 149.611 | 461.72 | 1884370.18 |
| 6651 | 2009.06.16 03:00 | sell | 462 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 6652 | 2009.06.16 03:00 | modify | 462 | 0.10 | 158.854 | 161.854 | 148.854 | ||
| 6653 | 2009.06.16 04:15 | modify | 462 | 0.10 | 158.854 | 158.928 | 148.854 | ||
| 6654 | 2009.06.16 06:30 | modify | 462 | 0.10 | 158.854 | 158.915 | 148.854 | ||
| 6655 | 2009.06.16 06:45 | modify | 462 | 0.10 | 158.854 | 158.678 | 148.854 | ||
| 6656 | 2009.06.16 08:45 | modify | 462 | 0.10 | 158.854 | 158.486 | 148.854 | ||
| 6657 | 2009.06.16 09:00 | modify | 462 | 0.10 | 158.854 | 158.354 | 148.854 | ||
| 6658 | 2009.06.16 10:30 | close | 462 | 0.10 | 157.691 | 158.354 | 148.854 | 11630.00 | 1896000.18 |
| 6659 | 2009.06.18 00:05 | sell | 463 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 6660 | 2009.06.18 00:05 | modify | 463 | 0.10 | 156.858 | 159.858 | 146.858 | ||
| 6661 | 2009.06.18 12:00 | close | 463 | 0.10 | 155.385 | 159.858 | 146.858 | 14730.00 | 1910730.18 |
| 6662 | 2009.06.19 12:00 | buy | 464 | 0.10 | 158.961 | 0.000 | 0.000 | ||
| 6663 | 2009.06.19 12:00 | modify | 464 | 0.10 | 158.961 | 155.961 | 168.961 | ||
| 6664 | 2009.06.22 11:00 | close | 464 | 0.10 | 157.947 | 155.961 | 168.961 | -10012.11 | 1900718.07 |
| 6665 | 2009.06.22 11:00 | sell | 465 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 6666 | 2009.06.22 11:00 | modify | 465 | 0.10 | 157.939 | 160.939 | 147.939 | ||
| 6667 | 2009.06.23 02:30 | modify | 465 | 0.10 | 157.939 | 157.930 | 147.939 | ||
| 6668 | 2009.06.23 02:45 | modify | 465 | 0.10 | 157.939 | 157.710 | 147.939 | ||
| 6669 | 2009.06.23 03:00 | modify | 465 | 0.10 | 157.939 | 157.505 | 147.939 | ||
| 6670 | 2009.06.23 03:15 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6671 | 2009.06.23 04:00 | modify | 465 | 0.10 | 157.939 | 157.350 | 147.939 | ||
| 6672 | 2009.06.23 04:15 | modify | 465 | 0.10 | 157.939 | 157.250 | 147.939 | ||
| 6673 | 2009.06.23 04:30 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6674 | 2009.06.23 05:00 | modify | 465 | 0.10 | 157.939 | 157.325 | 147.939 | ||
| 6675 | 2009.06.23 05:15 | modify | 465 | 0.10 | 157.939 | 157.180 | 147.939 | ||
| 6676 | 2009.06.23 05:30 | modify | 465 | 0.10 | 157.939 | 156.830 | 147.939 | ||
| 6677 | 2009.06.23 05:45 | modify | 465 | 0.10 | 157.939 | 156.630 | 147.939 | ||
| 6678 | 2009.06.23 06:00 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6679 | 2009.06.23 06:15 | modify | 465 | 0.10 | 157.939 | 157.020 | 147.939 | ||
| 6680 | 2009.06.23 06:30 | modify | 465 | 0.10 | 157.939 | 156.980 | 147.939 | ||
| 6681 | 2009.06.23 06:45 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6682 | 2009.06.23 07:00 | modify | 465 | 0.10 | 157.939 | 157.300 | 147.939 | ||
| 6683 | 2009.06.23 07:15 | modify | 465 | 0.10 | 157.939 | 157.220 | 147.939 | ||
| 6684 | 2009.06.23 07:30 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6685 | 2009.06.23 07:45 | modify | 465 | 0.10 | 157.939 | 157.380 | 147.939 | ||
| 6686 | 2009.06.23 08:00 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6687 | 2009.06.23 08:15 | modify | 465 | 0.10 | 157.939 | 157.145 | 147.939 | ||
| 6688 | 2009.06.23 08:30 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6689 | 2009.06.23 08:45 | modify | 465 | 0.10 | 157.939 | 156.910 | 147.939 | ||
| 6690 | 2009.06.23 09:00 | modify | 465 | 0.10 | 157.939 | 156.595 | 147.939 | ||
| 6691 | 2009.06.23 09:15 | modify | 465 | 0.10 | 157.939 | 156.345 | 147.939 | ||
| 6692 | 2009.06.23 09:30 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6693 | 2009.06.23 09:45 | modify | 465 | 0.10 | 157.939 | 156.705 | 147.939 | ||
| 6694 | 2009.06.23 10:00 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6695 | 2009.06.23 10:15 | modify | 465 | 0.10 | 157.939 | 157.115 | 147.939 | ||
| 6696 | 2009.06.23 10:30 | modify | 465 | 0.10 | 157.939 | 157.055 | 147.939 | ||
| 6697 | 2009.06.23 10:45 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6698 | 2009.06.23 11:00 | modify | 465 | 0.10 | 157.939 | 156.830 | 147.939 | ||
| 6699 | 2009.06.23 11:15 | modify | 465 | 0.10 | 157.939 | 156.390 | 147.939 | ||
| 6700 | 2009.06.23 11:30 | modify | 465 | 0.10 | 157.939 | 155.910 | 147.939 | ||
| 6701 | 2009.06.23 11:45 | modify | 465 | 0.10 | 157.939 | 157.439 | 147.939 | ||
| 6702 | 2009.06.23 12:00 | close | 465 | 0.10 | 154.775 | 157.439 | 147.939 | 31415.84 | 1932133.91 |
| 6703 | 2009.06.23 12:30 | sell | 466 | 0.10 | 155.088 | 0.000 | 0.000 | ||
| 6704 | 2009.06.23 12:30 | modify | 466 | 0.10 | 155.088 | 158.088 | 145.088 | ||
| 6705 | 2009.06.23 13:30 | close | 466 | 0.10 | 155.111 | 158.088 | 145.088 | -230.00 | 1931903.91 |
| 6706 | 2009.06.24 06:15 | buy | 467 | 0.10 | 157.269 | 0.000 | 0.000 | ||
| 6707 | 2009.06.24 06:15 | modify | 467 | 0.10 | 157.269 | 154.269 | 167.269 | ||
| 6708 | 2009.06.25 17:15 | close | 467 | 0.10 | 156.643 | 154.269 | 167.269 | -5880.82 | 1926023.08 |
| 6709 | 2009.06.25 17:15 | sell | 468 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 6710 | 2009.06.25 17:15 | modify | 468 | 0.10 | 156.658 | 159.658 | 146.658 | ||
| 6711 | 2009.06.26 10:15 | close | 468 | 0.10 | 158.185 | 159.658 | 146.658 | -15494.62 | 1910528.47 |
| 6712 | 2009.06.26 12:45 | buy | 469 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 6713 | 2009.06.26 12:45 | modify | 469 | 0.10 | 157.912 | 154.912 | 167.912 | ||
| 6714 | 2009.06.29 04:00 | close | 469 | 0.10 | 157.088 | 154.912 | 167.912 | -8113.38 | 1902415.08 |
| 6715 | 2009.06.29 04:00 | sell | 470 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 6716 | 2009.06.29 04:00 | modify | 470 | 0.10 | 157.099 | 160.099 | 147.099 | ||
| 6717 | 2009.06.29 15:30 | close | 470 | 0.10 | 158.015 | 160.099 | 147.099 | -9160.00 | 1893255.08 |
| 6718 | 2009.06.29 15:30 | buy | 471 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 6719 | 2009.06.29 15:30 | modify | 471 | 0.10 | 157.997 | 154.997 | 167.997 | ||
| 6720 | 2009.06.30 02:30 | modify | 471 | 0.10 | 157.997 | 157.740 | 167.997 | ||
| 6721 | 2009.06.30 03:15 | modify | 471 | 0.10 | 157.997 | 158.075 | 167.997 | ||
| 6722 | 2009.06.30 09:30 | modify | 471 | 0.10 | 157.997 | 158.395 | 167.997 | ||
| 6723 | 2009.06.30 17:09 | s/l | 471 | 0.10 | 158.397 | 158.395 | 167.997 | 4128.17 | 1897383.25 |
| 6724 | 2009.07.01 17:00 | buy | 472 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 6725 | 2009.07.01 17:00 | modify | 472 | 0.10 | 159.473 | 156.473 | 169.473 | ||
| 6726 | 2009.07.02 06:15 | close | 472 | 0.10 | 159.061 | 156.473 | 169.473 | -3735.16 | 1893648.09 |
| 6727 | 2009.07.06 09:45 | sell | 473 | 0.10 | 154.552 | 0.000 | 0.000 | ||
| 6728 | 2009.07.06 09:45 | modify | 473 | 0.10 | 154.552 | 157.552 | 144.552 | ||
| 6729 | 2009.07.06 18:30 | close | 473 | 0.10 | 154.075 | 157.552 | 144.552 | 4770.00 | 1898418.09 |
| 6730 | 2009.07.06 19:00 | sell | 474 | 0.10 | 154.172 | 0.000 | 0.000 | ||
| 6731 | 2009.07.06 19:00 | modify | 474 | 0.10 | 154.172 | 157.172 | 144.172 | ||
| 6732 | 2009.07.06 20:30 | close | 474 | 0.10 | 154.867 | 157.172 | 144.172 | -6950.00 | 1891468.09 |
| 6733 | 2009.07.06 21:00 | sell | 475 | 0.10 | 154.572 | 0.000 | 0.000 | ||
| 6734 | 2009.07.06 21:00 | modify | 475 | 0.10 | 154.572 | 157.572 | 144.572 | ||
| 6735 | 2009.07.06 21:15 | close | 475 | 0.10 | 154.708 | 157.572 | 144.572 | -1360.00 | 1890108.09 |
| 6736 | 2009.07.06 21:30 | sell | 476 | 0.10 | 154.521 | 0.000 | 0.000 | ||
| 6737 | 2009.07.06 21:30 | modify | 476 | 0.10 | 154.521 | 157.521 | 144.521 | ||
| 6738 | 2009.07.06 22:00 | close | 476 | 0.10 | 154.790 | 157.521 | 144.521 | -2690.00 | 1887418.09 |
| 6739 | 2009.07.07 20:45 | sell | 477 | 0.10 | 153.386 | 0.000 | 0.000 | ||
| 6740 | 2009.07.07 20:45 | modify | 477 | 0.10 | 153.386 | 156.386 | 143.386 | ||
| 6741 | 2009.07.08 07:00 | modify | 477 | 0.10 | 153.386 | 153.455 | 143.386 | ||
| 6742 | 2009.07.08 07:15 | modify | 477 | 0.10 | 153.386 | 153.390 | 143.386 | ||
| 6743 | 2009.07.08 07:45 | modify | 477 | 0.10 | 153.386 | 153.355 | 143.386 | ||
| 6744 | 2009.07.08 09:15 | modify | 477 | 0.10 | 153.386 | 153.040 | 143.386 | ||
| 6745 | 2009.07.08 09:30 | modify | 477 | 0.10 | 153.386 | 152.886 | 143.386 | ||
| 6746 | 2009.07.08 18:15 | modify | 477 | 0.10 | 153.386 | 152.330 | 143.386 | ||
| 6747 | 2009.07.08 18:30 | close | 477 | 0.10 | 149.051 | 152.330 | 143.386 | 43130.94 | 1930549.03 |
| 6748 | 2009.07.13 01:30 | sell | 478 | 0.10 | 149.653 | 0.000 | 0.000 | ||
| 6749 | 2009.07.13 01:30 | modify | 478 | 0.10 | 149.653 | 152.653 | 139.653 | ||
| 6750 | 2009.07.13 12:30 | close | 478 | 0.10 | 147.791 | 152.653 | 139.653 | 18620.00 | 1949169.03 |
| 6751 | 2009.07.14 06:30 | buy | 479 | 0.10 | 151.219 | 0.000 | 0.000 | ||
| 6752 | 2009.07.14 06:30 | modify | 479 | 0.10 | 151.219 | 148.219 | 161.219 | ||
| 6753 | 2009.07.14 23:45 | modify | 479 | 0.10 | 151.219 | 151.195 | 161.219 | ||
| 6754 | 2009.07.15 09:00 | modify | 479 | 0.10 | 151.219 | 151.225 | 161.219 | ||
| 6755 | 2009.07.15 09:15 | modify | 479 | 0.10 | 151.219 | 151.530 | 161.219 | ||
| 6756 | 2009.07.15 09:30 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6757 | 2009.07.15 15:30 | modify | 479 | 0.10 | 151.219 | 151.730 | 161.219 | ||
| 6758 | 2009.07.15 15:45 | modify | 479 | 0.10 | 151.219 | 151.965 | 161.219 | ||
| 6759 | 2009.07.15 16:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6760 | 2009.07.15 16:15 | modify | 479 | 0.10 | 151.219 | 152.035 | 161.219 | ||
| 6761 | 2009.07.15 16:30 | modify | 479 | 0.10 | 151.219 | 152.090 | 161.219 | ||
| 6762 | 2009.07.15 16:45 | modify | 479 | 0.10 | 151.219 | 152.160 | 161.219 | ||
| 6763 | 2009.07.15 17:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6764 | 2009.07.15 17:15 | modify | 479 | 0.10 | 151.219 | 152.575 | 161.219 | ||
| 6765 | 2009.07.15 17:30 | modify | 479 | 0.10 | 151.219 | 152.735 | 161.219 | ||
| 6766 | 2009.07.15 17:45 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6767 | 2009.07.15 18:00 | modify | 479 | 0.10 | 151.219 | 152.320 | 161.219 | ||
| 6768 | 2009.07.15 18:15 | modify | 479 | 0.10 | 151.219 | 152.525 | 161.219 | ||
| 6769 | 2009.07.15 18:30 | modify | 479 | 0.10 | 151.219 | 152.715 | 161.219 | ||
| 6770 | 2009.07.15 18:45 | modify | 479 | 0.10 | 151.219 | 152.870 | 161.219 | ||
| 6771 | 2009.07.15 19:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6772 | 2009.07.15 19:15 | modify | 479 | 0.10 | 151.219 | 152.705 | 161.219 | ||
| 6773 | 2009.07.15 19:30 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6774 | 2009.07.15 19:45 | modify | 479 | 0.10 | 151.219 | 152.815 | 161.219 | ||
| 6775 | 2009.07.15 20:00 | modify | 479 | 0.10 | 151.219 | 152.985 | 161.219 | ||
| 6776 | 2009.07.15 20:15 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6777 | 2009.07.15 20:30 | modify | 479 | 0.10 | 151.219 | 153.065 | 161.219 | ||
| 6778 | 2009.07.15 20:45 | modify | 479 | 0.10 | 151.219 | 153.285 | 161.219 | ||
| 6779 | 2009.07.15 21:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6780 | 2009.07.15 21:15 | modify | 479 | 0.10 | 151.219 | 152.915 | 161.219 | ||
| 6781 | 2009.07.15 21:30 | modify | 479 | 0.10 | 151.219 | 153.145 | 161.219 | ||
| 6782 | 2009.07.15 21:45 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6783 | 2009.07.15 22:00 | modify | 479 | 0.10 | 151.219 | 153.230 | 161.219 | ||
| 6784 | 2009.07.15 22:15 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6785 | 2009.07.15 22:30 | modify | 479 | 0.10 | 151.219 | 153.040 | 161.219 | ||
| 6786 | 2009.07.15 22:45 | modify | 479 | 0.10 | 151.219 | 153.100 | 161.219 | ||
| 6787 | 2009.07.15 23:00 | modify | 479 | 0.10 | 151.219 | 153.130 | 161.219 | ||
| 6788 | 2009.07.15 23:15 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6789 | 2009.07.15 23:30 | modify | 479 | 0.10 | 151.219 | 153.055 | 161.219 | ||
| 6790 | 2009.07.15 23:45 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6791 | 2009.07.16 00:00 | modify | 479 | 0.10 | 151.219 | 152.960 | 161.219 | ||
| 6792 | 2009.07.16 00:15 | modify | 479 | 0.10 | 151.219 | 153.100 | 161.219 | ||
| 6793 | 2009.07.16 00:30 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6794 | 2009.07.16 00:45 | modify | 479 | 0.10 | 151.219 | 152.980 | 161.219 | ||
| 6795 | 2009.07.16 01:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6796 | 2009.07.16 01:15 | modify | 479 | 0.10 | 151.219 | 152.815 | 161.219 | ||
| 6797 | 2009.07.16 01:30 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6798 | 2009.07.16 01:45 | modify | 479 | 0.10 | 151.219 | 152.680 | 161.219 | ||
| 6799 | 2009.07.16 02:00 | modify | 479 | 0.10 | 151.219 | 152.965 | 161.219 | ||
| 6800 | 2009.07.16 02:15 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6801 | 2009.07.16 02:30 | modify | 479 | 0.10 | 151.219 | 152.660 | 161.219 | ||
| 6802 | 2009.07.16 02:45 | modify | 479 | 0.10 | 151.219 | 152.995 | 161.219 | ||
| 6803 | 2009.07.16 03:00 | modify | 479 | 0.10 | 151.219 | 153.085 | 161.219 | ||
| 6804 | 2009.07.16 03:15 | modify | 479 | 0.10 | 151.219 | 153.135 | 161.219 | ||
| 6805 | 2009.07.16 03:30 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6806 | 2009.07.16 03:45 | modify | 479 | 0.10 | 151.219 | 153.055 | 161.219 | ||
| 6807 | 2009.07.16 04:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6808 | 2009.07.16 04:15 | modify | 479 | 0.10 | 151.219 | 152.875 | 161.219 | ||
| 6809 | 2009.07.16 04:30 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6810 | 2009.07.16 04:45 | modify | 479 | 0.10 | 151.219 | 152.735 | 161.219 | ||
| 6811 | 2009.07.16 05:00 | modify | 479 | 0.10 | 151.219 | 152.830 | 161.219 | ||
| 6812 | 2009.07.16 05:15 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6813 | 2009.07.16 05:30 | modify | 479 | 0.10 | 151.219 | 152.350 | 161.219 | ||
| 6814 | 2009.07.16 05:45 | modify | 479 | 0.10 | 151.219 | 152.375 | 161.219 | ||
| 6815 | 2009.07.16 06:00 | modify | 479 | 0.10 | 151.219 | 152.470 | 161.219 | ||
| 6816 | 2009.07.16 06:15 | modify | 479 | 0.10 | 151.219 | 152.535 | 161.219 | ||
| 6817 | 2009.07.16 06:30 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6818 | 2009.07.16 06:45 | modify | 479 | 0.10 | 151.219 | 152.505 | 161.219 | ||
| 6819 | 2009.07.16 07:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6820 | 2009.07.16 07:15 | modify | 479 | 0.10 | 151.219 | 152.190 | 161.219 | ||
| 6821 | 2009.07.16 07:30 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6822 | 2009.07.16 07:45 | modify | 479 | 0.10 | 151.219 | 152.115 | 161.219 | ||
| 6823 | 2009.07.16 08:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6824 | 2009.07.16 08:15 | modify | 479 | 0.10 | 151.219 | 152.075 | 161.219 | ||
| 6825 | 2009.07.16 08:30 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6826 | 2009.07.16 08:45 | modify | 479 | 0.10 | 151.219 | 152.145 | 161.219 | ||
| 6827 | 2009.07.16 09:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6828 | 2009.07.16 09:15 | modify | 479 | 0.10 | 151.219 | 152.450 | 161.219 | ||
| 6829 | 2009.07.16 09:30 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6830 | 2009.07.16 09:45 | modify | 479 | 0.10 | 151.219 | 152.295 | 161.219 | ||
| 6831 | 2009.07.16 10:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6832 | 2009.07.16 10:30 | modify | 479 | 0.10 | 151.219 | 151.975 | 161.219 | ||
| 6833 | 2009.07.16 10:45 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6834 | 2009.07.16 11:00 | modify | 479 | 0.10 | 151.219 | 151.775 | 161.219 | ||
| 6835 | 2009.07.16 11:15 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6836 | 2009.07.16 12:45 | modify | 479 | 0.10 | 151.219 | 151.730 | 161.219 | ||
| 6837 | 2009.07.16 13:00 | modify | 479 | 0.10 | 151.219 | 151.815 | 161.219 | ||
| 6838 | 2009.07.16 13:15 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6839 | 2009.07.16 13:30 | modify | 479 | 0.10 | 151.219 | 152.025 | 161.219 | ||
| 6840 | 2009.07.16 13:45 | modify | 479 | 0.10 | 151.219 | 152.745 | 161.219 | ||
| 6841 | 2009.07.16 14:00 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6842 | 2009.07.16 14:15 | modify | 479 | 0.10 | 151.219 | 152.495 | 161.219 | ||
| 6843 | 2009.07.16 14:30 | modify | 479 | 0.10 | 151.219 | 152.610 | 161.219 | ||
| 6844 | 2009.07.16 14:45 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6845 | 2009.07.16 15:00 | modify | 479 | 0.10 | 151.219 | 152.095 | 161.219 | ||
| 6846 | 2009.07.16 15:15 | modify | 479 | 0.10 | 151.219 | 152.575 | 161.219 | ||
| 6847 | 2009.07.16 15:30 | modify | 479 | 0.10 | 151.219 | 152.735 | 161.219 | ||
| 6848 | 2009.07.16 15:45 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6849 | 2009.07.16 16:00 | modify | 479 | 0.10 | 151.219 | 152.540 | 161.219 | ||
| 6850 | 2009.07.16 16:15 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6851 | 2009.07.16 16:30 | modify | 479 | 0.10 | 151.219 | 151.895 | 161.219 | ||
| 6852 | 2009.07.16 16:45 | modify | 479 | 0.10 | 151.219 | 151.910 | 161.219 | ||
| 6853 | 2009.07.16 17:00 | modify | 479 | 0.10 | 151.219 | 152.020 | 161.219 | ||
| 6854 | 2009.07.16 17:15 | modify | 479 | 0.10 | 151.219 | 151.719 | 161.219 | ||
| 6855 | 2009.07.16 17:30 | close | 479 | 0.10 | 153.665 | 151.719 | 161.219 | 24956.88 | 1974125.91 |
| 6856 | 2009.09.24 12:30 | sell | 480 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 6857 | 2009.09.24 12:30 | modify | 480 | 0.10 | 146.577 | 149.577 | 136.577 | ||
| 6858 | 2009.09.24 13:45 | close | 480 | 0.10 | 146.666 | 149.577 | 136.577 | -890.00 | 1973235.91 |
| 6859 | 2009.09.24 16:30 | sell | 481 | 0.10 | 146.435 | 0.000 | 0.000 | ||
| 6860 | 2009.09.24 16:30 | modify | 481 | 0.10 | 146.435 | 149.435 | 136.435 | ||
| 6861 | 2009.09.24 16:45 | close | 481 | 0.10 | 146.653 | 149.435 | 136.435 | -2180.00 | 1971055.91 |
| 6862 | 2009.09.24 17:15 | sell | 482 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 6863 | 2009.09.24 17:15 | modify | 482 | 0.10 | 146.483 | 149.483 | 136.483 | ||
| 6864 | 2009.09.24 17:30 | close | 482 | 0.10 | 146.812 | 149.483 | 136.483 | -3290.00 | 1967765.91 |
| 6865 | 2009.09.24 18:00 | sell | 483 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 6866 | 2009.09.24 18:00 | modify | 483 | 0.10 | 146.449 | 149.449 | 136.449 | ||
| 6867 | 2009.09.24 20:15 | close | 483 | 0.10 | 146.763 | 149.449 | 136.449 | -3140.00 | 1964625.91 |
| 6868 | 2009.09.24 22:00 | sell | 484 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 6869 | 2009.09.24 22:00 | modify | 484 | 0.10 | 146.575 | 149.575 | 136.575 | ||
| 6870 | 2009.09.24 22:15 | close | 484 | 0.10 | 146.664 | 149.575 | 136.575 | -890.00 | 1963735.91 |
| 6871 | 2009.09.24 22:30 | sell | 485 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 6872 | 2009.09.24 22:30 | modify | 485 | 0.10 | 146.578 | 149.578 | 136.578 | ||
| 6873 | 2009.09.25 00:05 | close | 485 | 0.10 | 146.691 | 149.578 | 136.578 | -1339.62 | 1962396.30 |
| 6874 | 2009.09.25 02:30 | sell | 486 | 0.10 | 146.221 | 0.000 | 0.000 | ||
| 6875 | 2009.09.25 02:30 | modify | 486 | 0.10 | 146.221 | 149.221 | 136.221 | ||
| 6876 | 2009.09.25 04:15 | modify | 486 | 0.10 | 146.221 | 146.430 | 136.221 | ||
| 6877 | 2009.09.25 04:30 | modify | 486 | 0.10 | 146.221 | 146.275 | 136.221 | ||
| 6878 | 2009.09.25 13:30 | modify | 486 | 0.10 | 146.221 | 146.215 | 136.221 | ||
| 6879 | 2009.09.25 14:00 | modify | 486 | 0.10 | 146.221 | 146.185 | 136.221 | ||
| 6880 | 2009.09.25 15:15 | modify | 486 | 0.10 | 146.221 | 146.115 | 136.221 | ||
| 6881 | 2009.09.25 15:30 | modify | 486 | 0.10 | 146.221 | 146.055 | 136.221 | ||
| 6882 | 2009.09.25 15:45 | modify | 486 | 0.10 | 146.221 | 145.825 | 136.221 | ||
| 6883 | 2009.09.25 16:00 | modify | 486 | 0.10 | 146.221 | 145.721 | 136.221 | ||
| 6884 | 2009.09.25 17:45 | modify | 486 | 0.10 | 146.221 | 145.505 | 136.221 | ||
| 6885 | 2009.09.25 18:00 | modify | 486 | 0.10 | 146.221 | 145.205 | 136.221 | ||
| 6886 | 2009.09.25 18:15 | modify | 486 | 0.10 | 146.221 | 144.655 | 136.221 | ||
| 6887 | 2009.09.25 18:30 | modify | 486 | 0.10 | 146.221 | 145.721 | 136.221 | ||
| 6888 | 2009.09.25 18:45 | modify | 486 | 0.10 | 146.221 | 145.465 | 136.221 | ||
| 6889 | 2009.09.25 19:00 | modify | 486 | 0.10 | 146.221 | 145.245 | 136.221 | ||
| 6890 | 2009.09.25 19:15 | modify | 486 | 0.10 | 146.221 | 145.095 | 136.221 | ||
| 6891 | 2009.09.25 19:30 | modify | 486 | 0.10 | 146.221 | 145.040 | 136.221 | ||
| 6892 | 2009.09.25 19:45 | modify | 486 | 0.10 | 146.221 | 145.721 | 136.221 | ||
| 6893 | 2009.09.25 20:00 | modify | 486 | 0.10 | 146.221 | 145.090 | 136.221 | ||
| 6894 | 2009.09.25 20:15 | modify | 486 | 0.10 | 146.221 | 145.070 | 136.221 | ||
| 6895 | 2009.09.25 20:30 | modify | 486 | 0.10 | 146.221 | 145.050 | 136.221 | ||
| 6896 | 2009.09.25 20:45 | modify | 486 | 0.10 | 146.221 | 145.721 | 136.221 | ||
| 6897 | 2009.09.25 21:00 | modify | 486 | 0.10 | 146.221 | 145.035 | 136.221 | ||
| 6898 | 2009.09.25 21:15 | modify | 486 | 0.10 | 146.221 | 145.721 | 136.221 | ||
| 6899 | 2009.09.25 21:30 | modify | 486 | 0.10 | 146.221 | 144.910 | 136.221 | ||
| 6900 | 2009.09.25 21:45 | modify | 486 | 0.10 | 146.221 | 145.721 | 136.221 | ||
| 6901 | 2009.09.25 22:00 | modify | 486 | 0.10 | 146.221 | 145.100 | 136.221 | ||
| 6902 | 2009.09.25 22:15 | modify | 486 | 0.10 | 146.221 | 144.965 | 136.221 | ||
| 6903 | 2009.09.25 22:30 | modify | 486 | 0.10 | 146.221 | 145.721 | 136.221 | ||
| 6904 | 2009.09.25 22:45 | modify | 486 | 0.10 | 146.221 | 144.975 | 136.221 | ||
| 6905 | 2009.09.25 23:00 | modify | 486 | 0.10 | 146.221 | 144.940 | 136.221 | ||
| 6906 | 2009.09.25 23:15 | modify | 486 | 0.10 | 146.221 | 144.850 | 136.221 | ||
| 6907 | 2009.09.25 23:30 | modify | 486 | 0.10 | 146.221 | 144.810 | 136.221 | ||
| 6908 | 2009.09.25 23:45 | modify | 486 | 0.10 | 146.221 | 144.710 | 136.221 | ||
| 6909 | 2009.09.28 00:00 | modify | 486 | 0.10 | 146.221 | 145.721 | 136.221 | ||
| 6910 | 2009.09.28 00:15 | modify | 486 | 0.10 | 146.221 | 144.910 | 136.221 | ||
| 6911 | 2009.09.28 00:30 | modify | 486 | 0.10 | 146.221 | 144.855 | 136.221 | ||
| 6912 | 2009.09.28 00:45 | modify | 486 | 0.10 | 146.221 | 144.825 | 136.221 | ||
| 6913 | 2009.09.28 01:00 | modify | 486 | 0.10 | 146.221 | 145.721 | 136.221 | ||
| 6914 | 2009.09.28 01:15 | modify | 486 | 0.10 | 146.221 | 144.435 | 136.221 | ||
| 6915 | 2009.09.28 01:30 | modify | 486 | 0.10 | 146.221 | 143.845 | 136.221 | ||
| 6916 | 2009.09.28 01:45 | modify | 486 | 0.10 | 146.221 | 143.600 | 136.221 | ||
| 6917 | 2009.09.28 02:00 | modify | 486 | 0.10 | 146.221 | 143.250 | 136.221 | ||
| 6918 | 2009.09.28 02:15 | modify | 486 | 0.10 | 146.221 | 142.340 | 136.221 | ||
| 6919 | 2009.09.28 02:30 | modify | 486 | 0.10 | 146.221 | 142.105 | 136.221 | ||
| 6920 | 2009.09.28 02:45 | modify | 486 | 0.10 | 146.221 | 145.721 | 136.221 | ||
| 6921 | 2009.09.28 03:00 | close | 486 | 0.10 | 140.710 | 145.721 | 136.221 | 54905.46 | 2017301.76 |
| 6922 | 2009.09.28 05:30 | sell | 487 | 0.10 | 140.910 | 0.000 | 0.000 | ||
| 6923 | 2009.09.28 05:30 | modify | 487 | 0.10 | 140.910 | 143.910 | 130.910 | ||
| 6924 | 2009.09.28 06:30 | close | 487 | 0.10 | 141.114 | 143.910 | 130.910 | -2040.00 | 2015261.76 |
| 6925 | 2009.09.30 22:30 | sell | 488 | 0.10 | 143.455 | 0.000 | 0.000 | ||
| 6926 | 2009.09.30 22:30 | modify | 488 | 0.10 | 143.455 | 146.455 | 133.455 | ||
| 6927 | 2009.10.01 16:15 | close | 488 | 0.10 | 143.550 | 146.455 | 133.455 | -1565.06 | 2013696.70 |
| 6928 | 2009.10.01 23:15 | sell | 489 | 0.10 | 143.088 | 0.000 | 0.000 | ||
| 6929 | 2009.10.01 23:15 | modify | 489 | 0.10 | 143.088 | 146.088 | 133.088 | ||
| 6930 | 2009.10.02 15:45 | modify | 489 | 0.10 | 143.088 | 143.135 | 133.088 | ||
| 6931 | 2009.10.02 16:00 | modify | 489 | 0.10 | 143.088 | 143.100 | 133.088 | ||
| 6932 | 2009.10.02 16:30 | modify | 489 | 0.10 | 143.088 | 142.980 | 133.088 | ||
| 6933 | 2009.10.02 16:45 | modify | 489 | 0.10 | 143.088 | 142.950 | 133.088 | ||
| 6934 | 2009.10.02 23:22 | s/l | 489 | 0.10 | 142.947 | 142.950 | 133.088 | 1205.48 | 2014902.18 |
| 6935 | 2009.10.05 05:00 | buy | 490 | 0.10 | 143.672 | 0.000 | 0.000 | ||
| 6936 | 2009.10.05 05:00 | modify | 490 | 0.10 | 143.672 | 140.672 | 153.672 | ||
| 6937 | 2009.10.06 03:00 | close | 490 | 0.10 | 142.947 | 140.672 | 153.672 | -7135.08 | 2007767.10 |
| 6938 | 2009.10.06 03:00 | sell | 491 | 0.10 | 142.950 | 0.000 | 0.000 | ||
| 6939 | 2009.10.06 03:00 | modify | 491 | 0.10 | 142.950 | 145.950 | 132.950 | ||
| 6940 | 2009.10.06 16:30 | modify | 491 | 0.10 | 142.950 | 143.130 | 132.950 | ||
| 6941 | 2009.10.06 16:45 | modify | 491 | 0.10 | 142.950 | 142.840 | 132.950 | ||
| 6942 | 2009.10.07 08:30 | modify | 491 | 0.10 | 142.950 | 142.740 | 132.950 | ||
| 6943 | 2009.10.07 08:45 | modify | 491 | 0.10 | 142.950 | 142.450 | 132.950 | ||
| 6944 | 2009.10.07 09:45 | modify | 491 | 0.10 | 142.950 | 142.345 | 132.950 | ||
| 6945 | 2009.10.07 10:00 | modify | 491 | 0.10 | 142.950 | 142.255 | 132.950 | ||
| 6946 | 2009.10.07 10:15 | modify | 491 | 0.10 | 142.950 | 142.450 | 132.950 | ||
| 6947 | 2009.10.07 10:45 | modify | 491 | 0.10 | 142.950 | 142.305 | 132.950 | ||
| 6948 | 2009.10.07 11:00 | modify | 491 | 0.10 | 142.950 | 142.075 | 132.950 | ||
| 6949 | 2009.10.07 11:15 | modify | 491 | 0.10 | 142.950 | 142.450 | 132.950 | ||
| 6950 | 2009.10.07 11:30 | modify | 491 | 0.10 | 142.950 | 141.935 | 132.950 | ||
| 6951 | 2009.10.07 11:45 | modify | 491 | 0.10 | 142.950 | 142.450 | 132.950 | ||
| 6952 | 2009.10.07 12:00 | modify | 491 | 0.10 | 142.950 | 142.120 | 132.950 | ||
| 6953 | 2009.10.07 12:15 | modify | 491 | 0.10 | 142.950 | 142.100 | 132.950 | ||
| 6954 | 2009.10.07 12:30 | modify | 491 | 0.10 | 142.950 | 141.965 | 132.950 | ||
| 6955 | 2009.10.07 12:45 | modify | 491 | 0.10 | 142.950 | 142.450 | 132.950 | ||
| 6956 | 2009.10.07 13:00 | modify | 491 | 0.10 | 142.950 | 142.045 | 132.950 | ||
| 6957 | 2009.10.07 13:15 | modify | 491 | 0.10 | 142.950 | 141.790 | 132.950 | ||
| 6958 | 2009.10.07 13:30 | modify | 491 | 0.10 | 142.950 | 141.595 | 132.950 | ||
| 6959 | 2009.10.07 13:45 | modify | 491 | 0.10 | 142.950 | 142.450 | 132.950 | ||
| 6960 | 2009.10.07 14:00 | modify | 491 | 0.10 | 142.950 | 142.330 | 132.950 | ||
| 6961 | 2009.10.07 14:15 | modify | 491 | 0.10 | 142.950 | 142.450 | 132.950 | ||
| 6962 | 2009.10.08 07:30 | close | 491 | 0.10 | 141.310 | 142.450 | 132.950 | 15590.67 | 2023357.77 |
| 6963 | 2009.10.08 13:30 | buy | 492 | 0.10 | 142.285 | 0.000 | 0.000 | ||
| 6964 | 2009.10.08 13:30 | modify | 492 | 0.10 | 142.285 | 139.285 | 152.285 | ||
| 6965 | 2009.10.12 03:30 | close | 492 | 0.10 | 142.240 | 139.285 | 152.285 | -221.18 | 2023136.59 |
| 6966 | 2009.10.12 11:30 | buy | 493 | 0.10 | 142.432 | 0.000 | 0.000 | ||
| 6967 | 2009.10.12 11:30 | modify | 493 | 0.10 | 142.432 | 139.432 | 152.432 | ||
| 6968 | 2009.10.12 18:15 | close | 493 | 0.10 | 141.675 | 139.432 | 152.432 | -7570.00 | 2015566.59 |
| 6969 | 2009.10.12 18:15 | sell | 494 | 0.10 | 141.662 | 0.000 | 0.000 | ||
| 6970 | 2009.10.12 18:15 | modify | 494 | 0.10 | 141.662 | 144.662 | 131.662 | ||
| 6971 | 2009.10.13 23:00 | close | 494 | 0.10 | 142.647 | 144.662 | 131.662 | -10053.01 | 2005513.58 |
| 6972 | 2009.10.13 23:00 | buy | 495 | 0.10 | 142.636 | 0.000 | 0.000 | ||
| 6973 | 2009.10.13 23:00 | modify | 495 | 0.10 | 142.636 | 139.636 | 152.636 | ||
| 6974 | 2009.10.15 10:00 | modify | 495 | 0.10 | 142.636 | 142.390 | 152.636 | ||
| 6975 | 2009.10.15 10:15 | modify | 495 | 0.10 | 142.636 | 142.525 | 152.636 | ||
| 6976 | 2009.10.15 10:45 | modify | 495 | 0.10 | 142.636 | 142.595 | 152.636 | ||
| 6977 | 2009.10.15 11:00 | modify | 495 | 0.10 | 142.636 | 142.900 | 152.636 | ||
| 6978 | 2009.10.15 11:15 | modify | 495 | 0.10 | 142.636 | 143.295 | 152.636 | ||
| 6979 | 2009.10.15 11:30 | modify | 495 | 0.10 | 142.636 | 143.495 | 152.636 | ||
| 6980 | 2009.10.15 11:45 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 6981 | 2009.10.15 12:00 | modify | 495 | 0.10 | 142.636 | 143.415 | 152.636 | ||
| 6982 | 2009.10.15 12:15 | modify | 495 | 0.10 | 142.636 | 143.420 | 152.636 | ||
| 6983 | 2009.10.15 12:30 | modify | 495 | 0.10 | 142.636 | 143.915 | 152.636 | ||
| 6984 | 2009.10.15 12:45 | modify | 495 | 0.10 | 142.636 | 144.040 | 152.636 | ||
| 6985 | 2009.10.15 13:00 | modify | 495 | 0.10 | 142.636 | 144.515 | 152.636 | ||
| 6986 | 2009.10.15 13:15 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 6987 | 2009.10.15 13:30 | modify | 495 | 0.10 | 142.636 | 144.515 | 152.636 | ||
| 6988 | 2009.10.15 13:45 | modify | 495 | 0.10 | 142.636 | 144.665 | 152.636 | ||
| 6989 | 2009.10.15 14:00 | modify | 495 | 0.10 | 142.636 | 144.755 | 152.636 | ||
| 6990 | 2009.10.15 14:15 | modify | 495 | 0.10 | 142.636 | 145.100 | 152.636 | ||
| 6991 | 2009.10.15 14:30 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 6992 | 2009.10.15 14:45 | modify | 495 | 0.10 | 142.636 | 144.775 | 152.636 | ||
| 6993 | 2009.10.15 15:00 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 6994 | 2009.10.15 15:15 | modify | 495 | 0.10 | 142.636 | 144.745 | 152.636 | ||
| 6995 | 2009.10.15 15:30 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 6996 | 2009.10.15 15:45 | modify | 495 | 0.10 | 142.636 | 144.935 | 152.636 | ||
| 6997 | 2009.10.15 16:00 | modify | 495 | 0.10 | 142.636 | 145.475 | 152.636 | ||
| 6998 | 2009.10.15 16:15 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 6999 | 2009.10.15 16:30 | modify | 495 | 0.10 | 142.636 | 145.540 | 152.636 | ||
| 7000 | 2009.10.15 16:45 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7001 | 2009.10.15 17:00 | modify | 495 | 0.10 | 142.636 | 145.390 | 152.636 | ||
| 7002 | 2009.10.15 17:15 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7003 | 2009.10.15 17:30 | modify | 495 | 0.10 | 142.636 | 145.045 | 152.636 | ||
| 7004 | 2009.10.15 17:45 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7005 | 2009.10.15 18:00 | modify | 495 | 0.10 | 142.636 | 145.175 | 152.636 | ||
| 7006 | 2009.10.15 18:15 | modify | 495 | 0.10 | 142.636 | 145.320 | 152.636 | ||
| 7007 | 2009.10.15 18:30 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7008 | 2009.10.15 18:45 | modify | 495 | 0.10 | 142.636 | 145.020 | 152.636 | ||
| 7009 | 2009.10.15 19:00 | modify | 495 | 0.10 | 142.636 | 145.070 | 152.636 | ||
| 7010 | 2009.10.15 19:15 | modify | 495 | 0.10 | 142.636 | 145.310 | 152.636 | ||
| 7011 | 2009.10.15 19:30 | modify | 495 | 0.10 | 142.636 | 145.320 | 152.636 | ||
| 7012 | 2009.10.15 19:45 | modify | 495 | 0.10 | 142.636 | 145.360 | 152.636 | ||
| 7013 | 2009.10.15 20:00 | modify | 495 | 0.10 | 142.636 | 145.480 | 152.636 | ||
| 7014 | 2009.10.15 20:15 | modify | 495 | 0.10 | 142.636 | 145.545 | 152.636 | ||
| 7015 | 2009.10.15 20:30 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7016 | 2009.10.15 20:45 | modify | 495 | 0.10 | 142.636 | 145.505 | 152.636 | ||
| 7017 | 2009.10.15 21:00 | modify | 495 | 0.10 | 142.636 | 145.635 | 152.636 | ||
| 7018 | 2009.10.15 21:15 | modify | 495 | 0.10 | 142.636 | 145.680 | 152.636 | ||
| 7019 | 2009.10.15 21:30 | modify | 495 | 0.10 | 142.636 | 145.700 | 152.636 | ||
| 7020 | 2009.10.15 21:45 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7021 | 2009.10.15 22:00 | modify | 495 | 0.10 | 142.636 | 145.635 | 152.636 | ||
| 7022 | 2009.10.15 22:15 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7023 | 2009.10.15 22:30 | modify | 495 | 0.10 | 142.636 | 145.700 | 152.636 | ||
| 7024 | 2009.10.15 22:45 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7025 | 2009.10.15 23:00 | modify | 495 | 0.10 | 142.636 | 145.575 | 152.636 | ||
| 7026 | 2009.10.15 23:15 | modify | 495 | 0.10 | 142.636 | 145.630 | 152.636 | ||
| 7027 | 2009.10.15 23:30 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7028 | 2009.10.15 23:45 | modify | 495 | 0.10 | 142.636 | 145.590 | 152.636 | ||
| 7029 | 2009.10.16 00:00 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7030 | 2009.10.16 00:15 | modify | 495 | 0.10 | 142.636 | 145.515 | 152.636 | ||
| 7031 | 2009.10.16 00:30 | modify | 495 | 0.10 | 142.636 | 145.550 | 152.636 | ||
| 7032 | 2009.10.16 00:45 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7033 | 2009.10.16 01:00 | modify | 495 | 0.10 | 142.636 | 145.445 | 152.636 | ||
| 7034 | 2009.10.16 01:15 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7035 | 2009.10.16 01:30 | modify | 495 | 0.10 | 142.636 | 145.530 | 152.636 | ||
| 7036 | 2009.10.16 01:45 | modify | 495 | 0.10 | 142.636 | 145.595 | 152.636 | ||
| 7037 | 2009.10.16 02:00 | modify | 495 | 0.10 | 142.636 | 145.850 | 152.636 | ||
| 7038 | 2009.10.16 02:15 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7039 | 2009.10.16 02:30 | modify | 495 | 0.10 | 142.636 | 145.960 | 152.636 | ||
| 7040 | 2009.10.16 02:45 | modify | 495 | 0.10 | 142.636 | 146.495 | 152.636 | ||
| 7041 | 2009.10.16 03:00 | modify | 495 | 0.10 | 142.636 | 146.565 | 152.636 | ||
| 7042 | 2009.10.16 03:15 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7043 | 2009.10.16 03:30 | modify | 495 | 0.10 | 142.636 | 146.305 | 152.636 | ||
| 7044 | 2009.10.16 03:45 | modify | 495 | 0.10 | 142.636 | 146.530 | 152.636 | ||
| 7045 | 2009.10.16 04:00 | modify | 495 | 0.10 | 142.636 | 146.540 | 152.636 | ||
| 7046 | 2009.10.16 04:15 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7047 | 2009.10.16 04:30 | modify | 495 | 0.10 | 142.636 | 146.300 | 152.636 | ||
| 7048 | 2009.10.16 04:45 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7049 | 2009.10.16 05:00 | modify | 495 | 0.10 | 142.636 | 146.205 | 152.636 | ||
| 7050 | 2009.10.16 05:15 | modify | 495 | 0.10 | 142.636 | 146.285 | 152.636 | ||
| 7051 | 2009.10.16 05:30 | modify | 495 | 0.10 | 142.636 | 146.615 | 152.636 | ||
| 7052 | 2009.10.16 05:45 | modify | 495 | 0.10 | 142.636 | 146.835 | 152.636 | ||
| 7053 | 2009.10.16 06:00 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7054 | 2009.10.16 06:15 | modify | 495 | 0.10 | 142.636 | 146.740 | 152.636 | ||
| 7055 | 2009.10.16 06:30 | modify | 495 | 0.10 | 142.636 | 146.765 | 152.636 | ||
| 7056 | 2009.10.16 06:45 | modify | 495 | 0.10 | 142.636 | 146.800 | 152.636 | ||
| 7057 | 2009.10.16 07:00 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7058 | 2009.10.16 07:15 | modify | 495 | 0.10 | 142.636 | 146.685 | 152.636 | ||
| 7059 | 2009.10.16 07:30 | modify | 495 | 0.10 | 142.636 | 143.136 | 152.636 | ||
| 7060 | 2009.10.16 07:45 | close | 495 | 0.10 | 148.640 | 143.136 | 152.636 | 60619.02 | 2066132.60 |
| 7061 | 2009.11.26 06:15 | sell | 496 | 0.10 | 144.697 | 0.000 | 0.000 | ||
| 7062 | 2009.11.26 06:15 | modify | 496 | 0.10 | 144.697 | 147.697 | 134.697 | ||
| 7063 | 2009.11.26 17:00 | modify | 496 | 0.10 | 144.697 | 144.755 | 134.697 | ||
| 7064 | 2009.11.26 17:30 | modify | 496 | 0.10 | 144.697 | 144.510 | 134.697 | ||
| 7065 | 2009.11.26 18:15 | modify | 496 | 0.10 | 144.697 | 144.197 | 134.697 | ||
| 7066 | 2009.11.27 01:15 | modify | 496 | 0.10 | 144.697 | 143.665 | 134.697 | ||
| 7067 | 2009.11.27 01:30 | modify | 496 | 0.10 | 144.697 | 142.865 | 134.697 | ||
| 7068 | 2009.11.27 01:45 | modify | 496 | 0.10 | 144.697 | 141.430 | 134.697 | ||
| 7069 | 2009.11.27 02:00 | modify | 496 | 0.10 | 144.697 | 144.197 | 134.697 | ||
| 7070 | 2009.11.27 02:15 | modify | 496 | 0.10 | 144.697 | 142.720 | 134.697 | ||
| 7071 | 2009.11.27 02:30 | close | 496 | 0.10 | 140.665 | 142.720 | 134.697 | 40115.30 | 2106247.91 |
| 7072 | 2009.11.30 20:30 | sell | 497 | 0.10 | 141.603 | 0.000 | 0.000 | ||
| 7073 | 2009.11.30 20:30 | modify | 497 | 0.10 | 141.603 | 144.603 | 131.603 | ||
| 7074 | 2009.12.01 09:45 | close | 497 | 0.10 | 143.383 | 144.603 | 131.603 | -18003.20 | 2088244.70 |
| 7075 | 2009.12.01 14:15 | buy | 498 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 7076 | 2009.12.01 14:15 | modify | 498 | 0.10 | 144.102 | 141.102 | 154.102 | ||
| 7077 | 2009.12.02 12:15 | modify | 498 | 0.10 | 144.102 | 143.825 | 154.102 | ||
| 7078 | 2009.12.03 01:00 | modify | 498 | 0.10 | 144.102 | 143.970 | 154.102 | ||
| 7079 | 2009.12.03 01:15 | modify | 498 | 0.10 | 144.102 | 144.050 | 154.102 | ||
| 7080 | 2009.12.03 02:00 | modify | 498 | 0.10 | 144.102 | 144.210 | 154.102 | ||
| 7081 | 2009.12.03 02:15 | modify | 498 | 0.10 | 144.102 | 144.340 | 154.102 | ||
| 7082 | 2009.12.03 02:45 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7083 | 2009.12.03 04:00 | modify | 498 | 0.10 | 144.102 | 144.735 | 154.102 | ||
| 7084 | 2009.12.03 04:15 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7085 | 2009.12.03 04:30 | modify | 498 | 0.10 | 144.102 | 144.675 | 154.102 | ||
| 7086 | 2009.12.03 04:45 | modify | 498 | 0.10 | 144.102 | 144.710 | 154.102 | ||
| 7087 | 2009.12.03 05:00 | modify | 498 | 0.10 | 144.102 | 144.740 | 154.102 | ||
| 7088 | 2009.12.03 05:15 | modify | 498 | 0.10 | 144.102 | 144.815 | 154.102 | ||
| 7089 | 2009.12.03 05:30 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7090 | 2009.12.03 05:45 | modify | 498 | 0.10 | 144.102 | 144.680 | 154.102 | ||
| 7091 | 2009.12.03 06:00 | modify | 498 | 0.10 | 144.102 | 144.750 | 154.102 | ||
| 7092 | 2009.12.03 06:15 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7093 | 2009.12.03 07:45 | modify | 498 | 0.10 | 144.102 | 144.640 | 154.102 | ||
| 7094 | 2009.12.03 08:00 | modify | 498 | 0.10 | 144.102 | 144.730 | 154.102 | ||
| 7095 | 2009.12.03 08:15 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7096 | 2009.12.03 08:30 | modify | 498 | 0.10 | 144.102 | 144.835 | 154.102 | ||
| 7097 | 2009.12.03 08:45 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7098 | 2009.12.03 09:15 | modify | 498 | 0.10 | 144.102 | 144.870 | 154.102 | ||
| 7099 | 2009.12.03 09:30 | modify | 498 | 0.10 | 144.102 | 144.905 | 154.102 | ||
| 7100 | 2009.12.03 09:45 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7101 | 2009.12.03 10:00 | modify | 498 | 0.10 | 144.102 | 144.760 | 154.102 | ||
| 7102 | 2009.12.03 10:15 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7103 | 2009.12.03 10:30 | modify | 498 | 0.10 | 144.102 | 144.745 | 154.102 | ||
| 7104 | 2009.12.03 10:45 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7105 | 2009.12.03 11:00 | modify | 498 | 0.10 | 144.102 | 144.685 | 154.102 | ||
| 7106 | 2009.12.03 11:15 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7107 | 2009.12.03 12:00 | modify | 498 | 0.10 | 144.102 | 144.620 | 154.102 | ||
| 7108 | 2009.12.03 12:15 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7109 | 2009.12.03 15:15 | modify | 498 | 0.10 | 144.102 | 144.665 | 154.102 | ||
| 7110 | 2009.12.03 15:30 | modify | 498 | 0.10 | 144.102 | 144.700 | 154.102 | ||
| 7111 | 2009.12.03 15:45 | modify | 498 | 0.10 | 144.102 | 144.735 | 154.102 | ||
| 7112 | 2009.12.03 16:00 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7113 | 2009.12.03 16:30 | modify | 498 | 0.10 | 144.102 | 145.030 | 154.102 | ||
| 7114 | 2009.12.03 16:45 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7115 | 2009.12.03 17:00 | modify | 498 | 0.10 | 144.102 | 144.835 | 154.102 | ||
| 7116 | 2009.12.03 17:15 | modify | 498 | 0.10 | 144.102 | 144.602 | 154.102 | ||
| 7117 | 2009.12.04 03:30 | close | 498 | 0.10 | 145.829 | 144.602 | 154.102 | 17854.65 | 2106099.35 |
| 7118 | 2009.12.08 09:45 | sell | 499 | 0.10 | 145.392 | 0.000 | 0.000 | ||
| 7119 | 2009.12.08 09:45 | modify | 499 | 0.10 | 145.392 | 148.392 | 135.392 | ||
| 7120 | 2009.12.08 15:45 | modify | 499 | 0.10 | 145.392 | 145.665 | 135.392 | ||
| 7121 | 2009.12.08 16:00 | modify | 499 | 0.10 | 145.392 | 145.660 | 135.392 | ||
| 7122 | 2009.12.08 16:15 | modify | 499 | 0.10 | 145.392 | 145.575 | 135.392 | ||
| 7123 | 2009.12.08 19:45 | modify | 499 | 0.10 | 145.392 | 145.565 | 135.392 | ||
| 7124 | 2009.12.08 22:00 | modify | 499 | 0.10 | 145.392 | 145.475 | 135.392 | ||
| 7125 | 2009.12.09 01:30 | modify | 499 | 0.10 | 145.392 | 145.275 | 135.392 | ||
| 7126 | 2009.12.09 08:30 | modify | 499 | 0.10 | 145.392 | 145.025 | 135.392 | ||
| 7127 | 2009.12.09 08:45 | modify | 499 | 0.10 | 145.392 | 144.885 | 135.392 | ||
| 7128 | 2009.12.09 09:00 | modify | 499 | 0.10 | 145.392 | 144.535 | 135.392 | ||
| 7129 | 2009.12.09 09:15 | modify | 499 | 0.10 | 145.392 | 144.145 | 135.392 | ||
| 7130 | 2009.12.09 09:30 | modify | 499 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7131 | 2009.12.09 09:45 | modify | 499 | 0.10 | 145.392 | 144.210 | 135.392 | ||
| 7132 | 2009.12.09 10:00 | modify | 499 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7133 | 2009.12.09 10:15 | modify | 499 | 0.10 | 145.392 | 144.285 | 135.392 | ||
| 7134 | 2009.12.09 10:30 | modify | 499 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7135 | 2009.12.09 10:45 | modify | 499 | 0.10 | 145.392 | 144.010 | 135.392 | ||
| 7136 | 2009.12.09 11:00 | modify | 499 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7137 | 2009.12.09 11:15 | modify | 499 | 0.10 | 145.392 | 144.565 | 135.392 | ||
| 7138 | 2009.12.09 11:30 | modify | 499 | 0.10 | 145.392 | 144.455 | 135.392 | ||
| 7139 | 2009.12.09 11:45 | modify | 499 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7140 | 2009.12.09 12:00 | modify | 499 | 0.10 | 145.392 | 144.545 | 135.392 | ||
| 7141 | 2009.12.09 12:15 | modify | 499 | 0.10 | 145.392 | 144.892 | 135.392 | ||
| 7142 | 2009.12.09 16:15 | modify | 499 | 0.10 | 145.392 | 144.585 | 135.392 | ||
| 7143 | 2009.12.09 16:30 | modify | 499 | 0.10 | 145.392 | 144.505 | 135.392 | ||
| 7144 | 2009.12.09 16:45 | modify | 499 | 0.10 | 145.392 | 144.195 | 135.392 | ||
| 7145 | 2009.12.09 17:00 | close | 499 | 0.10 | 142.434 | 144.195 | 135.392 | 29373.99 | 2135473.34 |
| 7146 | 2009.12.09 21:00 | sell | 500 | 0.10 | 142.271 | 0.000 | 0.000 | ||
| 7147 | 2009.12.09 21:00 | modify | 500 | 0.10 | 142.271 | 145.271 | 132.271 | ||
| 7148 | 2009.12.10 08:30 | close | 500 | 0.10 | 142.737 | 145.271 | 132.271 | -5273.17 | 2130200.17 |
| 7149 | 2009.12.11 11:30 | buy | 501 | 0.10 | 145.216 | 0.000 | 0.000 | ||
| 7150 | 2009.12.11 11:30 | modify | 501 | 0.10 | 145.216 | 142.216 | 155.216 | ||
| 7151 | 2009.12.14 06:30 | close | 501 | 0.10 | 144.433 | 142.216 | 155.216 | -7713.60 | 2122486.57 |
| 7152 | 2009.12.14 06:30 | sell | 502 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 7153 | 2009.12.14 06:30 | modify | 502 | 0.10 | 144.446 | 147.446 | 134.446 | ||
| 7154 | 2009.12.14 11:30 | close | 502 | 0.10 | 143.471 | 147.446 | 134.446 | 9750.00 | 2132236.57 |
| 7155 | 2009.12.14 12:30 | sell | 503 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 7156 | 2009.12.14 12:30 | modify | 503 | 0.10 | 143.626 | 146.626 | 133.626 | ||
| 7157 | 2009.12.15 03:15 | close | 503 | 0.10 | 144.520 | 146.626 | 133.626 | -9146.79 | 2123089.79 |
| 7158 | 2009.12.15 03:15 | buy | 504 | 0.10 | 144.524 | 0.000 | 0.000 | ||
| 7159 | 2009.12.15 03:15 | modify | 504 | 0.10 | 144.524 | 141.524 | 154.524 | ||
| 7160 | 2009.12.15 21:15 | modify | 504 | 0.10 | 144.524 | 144.225 | 154.524 | ||
| 7161 | 2009.12.16 11:45 | modify | 504 | 0.10 | 144.524 | 144.455 | 154.524 | ||
| 7162 | 2009.12.16 12:15 | modify | 504 | 0.10 | 144.524 | 144.525 | 154.524 | ||
| 7163 | 2009.12.16 12:30 | modify | 504 | 0.10 | 144.524 | 144.685 | 154.524 | ||
| 7164 | 2009.12.16 13:00 | modify | 504 | 0.10 | 144.524 | 145.024 | 154.524 | ||
| 7165 | 2009.12.16 15:15 | modify | 504 | 0.10 | 144.524 | 145.025 | 154.524 | ||
| 7166 | 2009.12.16 15:30 | modify | 504 | 0.10 | 144.524 | 145.024 | 154.524 | ||
| 7167 | 2009.12.16 18:00 | modify | 504 | 0.10 | 144.524 | 145.045 | 154.524 | ||
| 7168 | 2009.12.16 18:15 | modify | 504 | 0.10 | 144.524 | 145.024 | 154.524 | ||
| 7169 | 2009.12.16 18:45 | modify | 504 | 0.10 | 144.524 | 145.035 | 154.524 | ||
| 7170 | 2009.12.16 19:00 | modify | 504 | 0.10 | 144.524 | 145.024 | 154.524 | ||
| 7171 | 2009.12.16 20:30 | modify | 504 | 0.10 | 144.524 | 145.075 | 154.524 | ||
| 7172 | 2009.12.16 20:45 | modify | 504 | 0.10 | 144.524 | 145.024 | 154.524 | ||
| 7173 | 2009.12.16 21:30 | modify | 504 | 0.10 | 144.524 | 145.075 | 154.524 | ||
| 7174 | 2009.12.16 21:45 | modify | 504 | 0.10 | 144.524 | 145.024 | 154.524 | ||
| 7175 | 2009.12.17 11:31 | s/l | 504 | 0.10 | 145.008 | 145.024 | 154.524 | 5311.77 | 2128401.56 |
| 7176 | 2009.12.17 12:45 | sell | 505 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 7177 | 2009.12.17 12:45 | modify | 505 | 0.10 | 144.877 | 147.877 | 134.877 | ||
| 7178 | 2009.12.18 10:15 | close | 505 | 0.10 | 146.225 | 147.877 | 134.877 | -13687.87 | 2114713.69 |
| 7179 | 2009.12.18 18:00 | buy | 506 | 0.10 | 146.030 | 0.000 | 0.000 | ||
| 7180 | 2009.12.18 18:00 | modify | 506 | 0.10 | 146.030 | 143.030 | 156.030 | ||
| 7181 | 2009.12.21 10:30 | close | 506 | 0.10 | 145.892 | 143.030 | 156.030 | -1262.91 | 2113450.78 |
| 7182 | 2009.12.21 20:30 | buy | 507 | 0.10 | 146.417 | 0.000 | 0.000 | ||
| 7183 | 2009.12.21 20:30 | modify | 507 | 0.10 | 146.417 | 143.417 | 156.417 | ||
| 7184 | 2009.12.23 03:00 | close | 507 | 0.10 | 146.485 | 143.417 | 156.417 | 915.77 | 2114366.55 |
| 7185 | 2009.12.23 19:30 | sell | 508 | 0.10 | 145.916 | 0.000 | 0.000 | ||
| 7186 | 2009.12.23 19:30 | modify | 508 | 0.10 | 145.916 | 148.916 | 135.916 | ||
| 7187 | 2009.12.23 19:45 | close | 508 | 0.10 | 146.065 | 148.916 | 135.916 | -1490.00 | 2112876.55 |
| 7188 | 2009.12.23 20:00 | sell | 509 | 0.10 | 145.980 | 0.000 | 0.000 | ||
| 7189 | 2009.12.23 20:00 | modify | 509 | 0.10 | 145.980 | 148.980 | 135.980 | ||
| 7190 | 2009.12.23 20:15 | close | 509 | 0.10 | 146.119 | 148.980 | 135.980 | -1390.00 | 2111486.55 |
| 7191 | 2009.12.24 11:30 | sell | 510 | 0.10 | 145.828 | 0.000 | 0.000 | ||
| 7192 | 2009.12.24 11:30 | modify | 510 | 0.10 | 145.828 | 148.828 | 135.828 | ||
| 7193 | 2009.12.24 12:15 | close | 510 | 0.10 | 146.125 | 148.828 | 135.828 | -2970.00 | 2108516.55 |
| 7194 | 2009.12.24 12:30 | sell | 511 | 0.10 | 145.925 | 0.000 | 0.000 | ||
| 7195 | 2009.12.24 12:30 | modify | 511 | 0.10 | 145.925 | 148.925 | 135.925 | ||
| 7196 | 2009.12.24 12:45 | close | 511 | 0.10 | 146.029 | 148.925 | 135.925 | -1040.00 | 2107476.55 |
| 7197 | 2009.12.24 13:00 | sell | 512 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 7198 | 2009.12.24 13:00 | modify | 512 | 0.10 | 145.978 | 148.978 | 135.978 | ||
| 7199 | 2009.12.24 13:15 | close | 512 | 0.10 | 146.092 | 148.978 | 135.978 | -1140.00 | 2106336.55 |
| 7200 | 2009.12.25 12:45 | sell | 513 | 0.10 | 145.479 | 0.000 | 0.000 | ||
| 7201 | 2009.12.25 12:45 | modify | 513 | 0.10 | 145.479 | 148.479 | 135.479 | ||
| 7202 | 2009.12.25 19:15 | close | 513 | 0.10 | 146.131 | 148.479 | 135.479 | -6520.00 | 2099816.55 |
| 7203 | 2010.01.06 01:15 | sell | 514 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 7204 | 2010.01.06 01:15 | modify | 514 | 0.10 | 146.416 | 149.416 | 136.416 | ||
| 7205 | 2010.01.06 16:00 | close | 514 | 0.10 | 147.245 | 149.416 | 136.416 | -8290.00 | 2091526.55 |
| 7206 | 2010.01.12 19:30 | sell | 515 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 7207 | 2010.01.12 19:30 | modify | 515 | 0.10 | 146.899 | 149.899 | 136.899 | ||
| 7208 | 2010.01.12 21:00 | close | 515 | 0.10 | 147.031 | 149.899 | 136.899 | -1320.00 | 2090206.55 |
| 7209 | 2010.01.12 21:15 | sell | 516 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 7210 | 2010.01.12 21:15 | modify | 516 | 0.10 | 146.935 | 149.935 | 136.935 | ||
| 7211 | 2010.01.12 21:30 | close | 516 | 0.10 | 147.093 | 149.935 | 136.935 | -1580.00 | 2088626.55 |
| 7212 | 2010.01.12 22:45 | sell | 517 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 7213 | 2010.01.12 22:45 | modify | 517 | 0.10 | 146.983 | 149.983 | 136.983 | ||
| 7214 | 2010.01.12 23:00 | close | 517 | 0.10 | 147.085 | 149.983 | 136.983 | -1020.00 | 2087606.55 |
| 7215 | 2010.01.13 03:30 | sell | 518 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 7216 | 2010.01.13 03:30 | modify | 518 | 0.10 | 146.991 | 149.991 | 136.991 | ||
| 7217 | 2010.01.13 04:00 | close | 518 | 0.10 | 147.129 | 149.991 | 136.991 | -1380.00 | 2086226.55 |
| 7218 | 2010.01.13 04:15 | sell | 519 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 7219 | 2010.01.13 04:15 | modify | 519 | 0.10 | 146.993 | 149.993 | 136.993 | ||
| 7220 | 2010.01.13 04:30 | close | 519 | 0.10 | 147.066 | 149.993 | 136.993 | -730.00 | 2085496.55 |
| 7221 | 2010.01.21 19:15 | sell | 520 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 7222 | 2010.01.21 19:15 | modify | 520 | 0.10 | 146.575 | 149.575 | 136.575 | ||
| 7223 | 2010.01.22 02:00 | close | 520 | 0.10 | 146.522 | 149.575 | 136.575 | 320.52 | 2085817.07 |
| 7224 | 2010.01.22 03:30 | sell | 521 | 0.10 | 145.680 | 0.000 | 0.000 | ||
| 7225 | 2010.01.22 03:30 | modify | 521 | 0.10 | 145.680 | 148.680 | 135.680 | ||
| 7226 | 2010.01.25 15:30 | close | 521 | 0.10 | 145.751 | 148.680 | 135.680 | -917.90 | 2084899.17 |
| 7227 | 2010.01.26 17:30 | sell | 522 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 7228 | 2010.01.26 17:30 | modify | 522 | 0.10 | 144.733 | 147.733 | 134.733 | ||
| 7229 | 2010.01.27 16:45 | close | 522 | 0.10 | 144.785 | 147.733 | 134.733 | -726.99 | 2084172.18 |
| 7230 | 2010.01.28 04:00 | buy | 523 | 0.10 | 146.046 | 0.000 | 0.000 | ||
| 7231 | 2010.01.28 04:00 | modify | 523 | 0.10 | 146.046 | 143.046 | 156.046 | ||
| 7232 | 2010.01.29 03:15 | close | 523 | 0.10 | 144.776 | 143.046 | 156.046 | -12583.13 | 2071589.05 |
| 7233 | 2010.01.29 03:15 | sell | 524 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 7234 | 2010.01.29 03:15 | modify | 524 | 0.10 | 144.777 | 147.777 | 134.777 | ||
| 7235 | 2010.01.29 18:00 | close | 524 | 0.10 | 145.322 | 147.777 | 134.777 | -5450.00 | 2066139.05 |
| 7236 | 2010.02.01 03:45 | sell | 525 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 7237 | 2010.02.01 03:45 | modify | 525 | 0.10 | 143.782 | 146.782 | 133.782 | ||
| 7238 | 2010.02.02 00:05 | close | 525 | 0.10 | 144.623 | 146.782 | 133.782 | -8616.80 | 2057522.25 |
| 7239 | 2010.02.02 03:00 | buy | 526 | 0.10 | 145.076 | 0.000 | 0.000 | ||
| 7240 | 2010.02.02 03:00 | modify | 526 | 0.10 | 145.076 | 142.076 | 155.076 | ||
| 7241 | 2010.02.02 18:45 | close | 526 | 0.10 | 144.365 | 142.076 | 155.076 | -7110.00 | 2050412.25 |
| 7242 | 2010.02.02 18:45 | sell | 527 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 7243 | 2010.02.02 18:45 | modify | 527 | 0.10 | 144.353 | 147.353 | 134.353 | ||
| 7244 | 2010.02.03 09:30 | close | 527 | 0.10 | 144.913 | 147.353 | 134.353 | -5806.52 | 2044605.72 |
| 7245 | 2010.02.03 09:30 | buy | 528 | 0.10 | 144.916 | 0.000 | 0.000 | ||
| 7246 | 2010.02.03 09:30 | modify | 528 | 0.10 | 144.916 | 141.916 | 154.916 | ||
| 7247 | 2010.02.04 07:30 | close | 528 | 0.10 | 144.641 | 141.916 | 154.916 | -2400.59 | 2042205.14 |
| 7248 | 2010.02.04 07:30 | sell | 529 | 0.10 | 144.640 | 0.000 | 0.000 | ||
| 7249 | 2010.02.04 07:30 | modify | 529 | 0.10 | 144.640 | 147.640 | 134.640 | ||
| 7250 | 2010.02.04 17:00 | modify | 529 | 0.10 | 144.640 | 144.765 | 134.640 | ||
| 7251 | 2010.02.04 17:15 | modify | 529 | 0.10 | 144.640 | 144.490 | 134.640 | ||
| 7252 | 2010.02.04 17:30 | modify | 529 | 0.10 | 144.640 | 144.445 | 134.640 | ||
| 7253 | 2010.02.04 18:00 | modify | 529 | 0.10 | 144.640 | 144.380 | 134.640 | ||
| 7254 | 2010.02.04 18:15 | modify | 529 | 0.10 | 144.640 | 144.155 | 134.640 | ||
| 7255 | 2010.02.04 18:30 | modify | 529 | 0.10 | 144.640 | 142.990 | 134.640 | ||
| 7256 | 2010.02.04 18:45 | modify | 529 | 0.10 | 144.640 | 141.815 | 134.640 | ||
| 7257 | 2010.02.04 19:00 | close | 529 | 0.10 | 140.476 | 141.815 | 134.640 | 41640.00 | 2083845.14 |
| 7258 | 2010.02.05 04:30 | sell | 530 | 0.10 | 141.259 | 0.000 | 0.000 | ||
| 7259 | 2010.02.05 04:30 | modify | 530 | 0.10 | 141.259 | 144.259 | 131.259 | ||
| 7260 | 2010.02.05 16:30 | close | 530 | 0.10 | 140.297 | 144.259 | 131.259 | 9620.00 | 2093465.14 |
| 7261 | 2010.02.08 02:30 | sell | 531 | 0.10 | 139.554 | 0.000 | 0.000 | ||
| 7262 | 2010.02.08 02:30 | modify | 531 | 0.10 | 139.554 | 142.554 | 129.554 | ||
| 7263 | 2010.02.08 19:30 | close | 531 | 0.10 | 139.777 | 142.554 | 129.554 | -2230.00 | 2091235.14 |
| 7264 | 2010.02.10 19:45 | sell | 532 | 0.10 | 140.461 | 0.000 | 0.000 | ||
| 7265 | 2010.02.10 19:45 | modify | 532 | 0.10 | 140.461 | 143.461 | 130.461 | ||
| 7266 | 2010.02.11 14:00 | close | 532 | 0.10 | 140.162 | 143.461 | 130.461 | 2388.18 | 2093623.32 |
| 7267 | 2010.02.11 23:45 | buy | 533 | 0.10 | 140.915 | 0.000 | 0.000 | ||
| 7268 | 2010.02.11 23:45 | modify | 533 | 0.10 | 140.915 | 137.915 | 150.915 | ||
| 7269 | 2010.02.12 22:15 | close | 533 | 0.10 | 141.009 | 137.915 | 150.915 | 1053.56 | 2094676.88 |
| 7270 | 2010.02.12 23:30 | buy | 534 | 0.10 | 141.430 | 0.000 | 0.000 | ||
| 7271 | 2010.02.12 23:30 | modify | 534 | 0.10 | 141.430 | 138.430 | 151.430 | ||
| 7272 | 2010.02.15 22:00 | close | 534 | 0.10 | 140.877 | 138.430 | 151.430 | -5416.32 | 2089260.56 |
| 7273 | 2010.02.16 08:15 | buy | 535 | 0.10 | 140.978 | 0.000 | 0.000 | ||
| 7274 | 2010.02.16 08:15 | modify | 535 | 0.10 | 140.978 | 137.978 | 150.978 | ||
| 7275 | 2010.02.16 19:30 | modify | 535 | 0.10 | 140.978 | 140.765 | 150.978 | ||
| 7276 | 2010.02.17 10:00 | modify | 535 | 0.10 | 140.978 | 140.770 | 150.978 | ||
| 7277 | 2010.02.17 10:15 | modify | 535 | 0.10 | 140.978 | 141.095 | 150.978 | ||
| 7278 | 2010.02.17 11:45 | modify | 535 | 0.10 | 140.978 | 141.105 | 150.978 | ||
| 7279 | 2010.02.17 12:00 | modify | 535 | 0.10 | 140.978 | 141.478 | 150.978 | ||
| 7280 | 2010.02.17 14:45 | modify | 535 | 0.10 | 140.978 | 141.595 | 150.978 | ||
| 7281 | 2010.02.17 15:00 | modify | 535 | 0.10 | 140.978 | 141.710 | 150.978 | ||
| 7282 | 2010.02.17 15:15 | modify | 535 | 0.10 | 140.978 | 141.478 | 150.978 | ||
| 7283 | 2010.02.17 15:30 | modify | 535 | 0.10 | 140.978 | 141.720 | 150.978 | ||
| 7284 | 2010.02.17 15:45 | modify | 535 | 0.10 | 140.978 | 141.478 | 150.978 | ||
| 7285 | 2010.02.17 16:00 | modify | 535 | 0.10 | 140.978 | 141.550 | 150.978 | ||
| 7286 | 2010.02.17 16:15 | modify | 535 | 0.10 | 140.978 | 141.478 | 150.978 | ||
| 7287 | 2010.02.17 16:30 | modify | 535 | 0.10 | 140.978 | 141.685 | 150.978 | ||
| 7288 | 2010.02.17 16:45 | modify | 535 | 0.10 | 140.978 | 141.478 | 150.978 | ||
| 7289 | 2010.02.17 17:00 | modify | 535 | 0.10 | 140.978 | 141.720 | 150.978 | ||
| 7290 | 2010.02.17 17:15 | modify | 535 | 0.10 | 140.978 | 141.478 | 150.978 | ||
| 7291 | 2010.02.18 11:15 | close | 535 | 0.10 | 141.960 | 141.478 | 150.978 | 10280.19 | 2099540.74 |
| 7292 | 2010.02.18 12:00 | sell | 536 | 0.10 | 141.425 | 0.000 | 0.000 | ||
| 7293 | 2010.02.18 12:00 | modify | 536 | 0.10 | 141.425 | 144.425 | 131.425 | ||
| 7294 | 2010.02.22 05:15 | close | 536 | 0.10 | 141.898 | 144.425 | 131.425 | -5136.38 | 2094404.36 |
| 7295 | 2010.02.22 05:15 | buy | 537 | 0.10 | 141.899 | 0.000 | 0.000 | ||
| 7296 | 2010.02.22 05:15 | modify | 537 | 0.10 | 141.899 | 138.899 | 151.899 | ||
| 7297 | 2010.02.22 17:30 | close | 537 | 0.10 | 141.286 | 138.899 | 151.899 | -6130.00 | 2088274.36 |
| 7298 | 2010.02.22 17:30 | sell | 538 | 0.10 | 141.274 | 0.000 | 0.000 | ||
| 7299 | 2010.02.22 17:30 | modify | 538 | 0.10 | 141.274 | 144.274 | 131.274 | ||
| 7300 | 2010.02.23 17:15 | modify | 538 | 0.10 | 141.274 | 141.335 | 131.274 | ||
| 7301 | 2010.02.23 17:30 | modify | 538 | 0.10 | 141.274 | 141.145 | 131.274 | ||
| 7302 | 2010.02.23 17:45 | modify | 538 | 0.10 | 141.274 | 140.945 | 131.274 | ||
| 7303 | 2010.02.23 18:30 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7304 | 2010.02.23 20:45 | modify | 538 | 0.10 | 141.274 | 140.605 | 131.274 | ||
| 7305 | 2010.02.23 21:00 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7306 | 2010.02.23 23:00 | modify | 538 | 0.10 | 141.274 | 140.750 | 131.274 | ||
| 7307 | 2010.02.23 23:15 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7308 | 2010.02.24 16:15 | modify | 538 | 0.10 | 141.274 | 140.725 | 131.274 | ||
| 7309 | 2010.02.24 16:30 | modify | 538 | 0.10 | 141.274 | 140.675 | 131.274 | ||
| 7310 | 2010.02.24 16:45 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7311 | 2010.02.24 17:15 | modify | 538 | 0.10 | 141.274 | 140.510 | 131.274 | ||
| 7312 | 2010.02.24 17:30 | modify | 538 | 0.10 | 141.274 | 140.490 | 131.274 | ||
| 7313 | 2010.02.24 17:45 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7314 | 2010.02.24 18:00 | modify | 538 | 0.10 | 141.274 | 140.760 | 131.274 | ||
| 7315 | 2010.02.24 18:15 | modify | 538 | 0.10 | 141.274 | 140.580 | 131.274 | ||
| 7316 | 2010.02.24 18:30 | modify | 538 | 0.10 | 141.274 | 140.530 | 131.274 | ||
| 7317 | 2010.02.24 18:45 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7318 | 2010.02.24 19:15 | modify | 538 | 0.10 | 141.274 | 140.685 | 131.274 | ||
| 7319 | 2010.02.24 19:30 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7320 | 2010.02.24 19:45 | modify | 538 | 0.10 | 141.274 | 140.705 | 131.274 | ||
| 7321 | 2010.02.24 20:00 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7322 | 2010.02.24 20:15 | modify | 538 | 0.10 | 141.274 | 140.745 | 131.274 | ||
| 7323 | 2010.02.24 20:30 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7324 | 2010.02.24 20:45 | modify | 538 | 0.10 | 141.274 | 140.735 | 131.274 | ||
| 7325 | 2010.02.24 21:00 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7326 | 2010.02.24 21:30 | modify | 538 | 0.10 | 141.274 | 140.730 | 131.274 | ||
| 7327 | 2010.02.24 21:45 | modify | 538 | 0.10 | 141.274 | 140.675 | 131.274 | ||
| 7328 | 2010.02.24 22:00 | modify | 538 | 0.10 | 141.274 | 140.615 | 131.274 | ||
| 7329 | 2010.02.24 22:15 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7330 | 2010.02.24 22:30 | modify | 538 | 0.10 | 141.274 | 140.665 | 131.274 | ||
| 7331 | 2010.02.24 22:45 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7332 | 2010.02.24 23:00 | modify | 538 | 0.10 | 141.274 | 140.700 | 131.274 | ||
| 7333 | 2010.02.24 23:15 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7334 | 2010.02.24 23:30 | modify | 538 | 0.10 | 141.274 | 140.765 | 131.274 | ||
| 7335 | 2010.02.24 23:45 | modify | 538 | 0.10 | 141.274 | 140.725 | 131.274 | ||
| 7336 | 2010.02.25 00:00 | modify | 538 | 0.10 | 141.274 | 140.700 | 131.274 | ||
| 7337 | 2010.02.25 00:15 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7338 | 2010.02.25 00:30 | modify | 538 | 0.10 | 141.274 | 140.770 | 131.274 | ||
| 7339 | 2010.02.25 00:45 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7340 | 2010.02.25 03:00 | modify | 538 | 0.10 | 141.274 | 140.455 | 131.274 | ||
| 7341 | 2010.02.25 03:15 | modify | 538 | 0.10 | 141.274 | 140.060 | 131.274 | ||
| 7342 | 2010.02.25 03:30 | modify | 538 | 0.10 | 141.274 | 139.910 | 131.274 | ||
| 7343 | 2010.02.25 03:45 | modify | 538 | 0.10 | 141.274 | 139.880 | 131.274 | ||
| 7344 | 2010.02.25 04:00 | modify | 538 | 0.10 | 141.274 | 139.860 | 131.274 | ||
| 7345 | 2010.02.25 04:15 | modify | 538 | 0.10 | 141.274 | 139.825 | 131.274 | ||
| 7346 | 2010.02.25 04:30 | modify | 538 | 0.10 | 141.274 | 139.795 | 131.274 | ||
| 7347 | 2010.02.25 04:45 | modify | 538 | 0.10 | 141.274 | 139.750 | 131.274 | ||
| 7348 | 2010.02.25 05:00 | modify | 538 | 0.10 | 141.274 | 139.345 | 131.274 | ||
| 7349 | 2010.02.25 05:15 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7350 | 2010.02.25 05:30 | modify | 538 | 0.10 | 141.274 | 139.540 | 131.274 | ||
| 7351 | 2010.02.25 05:45 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7352 | 2010.02.25 06:00 | modify | 538 | 0.10 | 141.274 | 139.415 | 131.274 | ||
| 7353 | 2010.02.25 06:15 | modify | 538 | 0.10 | 141.274 | 139.310 | 131.274 | ||
| 7354 | 2010.02.25 06:30 | modify | 538 | 0.10 | 141.274 | 139.100 | 131.274 | ||
| 7355 | 2010.02.25 06:45 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7356 | 2010.02.25 07:00 | modify | 538 | 0.10 | 141.274 | 139.415 | 131.274 | ||
| 7357 | 2010.02.25 07:15 | modify | 538 | 0.10 | 141.274 | 139.270 | 131.274 | ||
| 7358 | 2010.02.25 07:30 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7359 | 2010.02.25 07:45 | modify | 538 | 0.10 | 141.274 | 139.305 | 131.274 | ||
| 7360 | 2010.02.25 08:00 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7361 | 2010.02.25 08:15 | modify | 538 | 0.10 | 141.274 | 139.205 | 131.274 | ||
| 7362 | 2010.02.25 08:30 | modify | 538 | 0.10 | 141.274 | 138.895 | 131.274 | ||
| 7363 | 2010.02.25 08:45 | modify | 538 | 0.10 | 141.274 | 138.745 | 131.274 | ||
| 7364 | 2010.02.25 09:00 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7365 | 2010.02.25 09:15 | modify | 538 | 0.10 | 141.274 | 139.070 | 131.274 | ||
| 7366 | 2010.02.25 09:30 | modify | 538 | 0.10 | 141.274 | 139.020 | 131.274 | ||
| 7367 | 2010.02.25 09:45 | modify | 538 | 0.10 | 141.274 | 138.760 | 131.274 | ||
| 7368 | 2010.02.25 10:00 | modify | 538 | 0.10 | 141.274 | 138.725 | 131.274 | ||
| 7369 | 2010.02.25 10:15 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7370 | 2010.02.25 10:30 | modify | 538 | 0.10 | 141.274 | 138.860 | 131.274 | ||
| 7371 | 2010.02.25 10:45 | modify | 538 | 0.10 | 141.274 | 138.735 | 131.274 | ||
| 7372 | 2010.02.25 11:00 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7373 | 2010.02.25 11:15 | modify | 538 | 0.10 | 141.274 | 138.445 | 131.274 | ||
| 7374 | 2010.02.25 11:30 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7375 | 2010.02.25 11:45 | modify | 538 | 0.10 | 141.274 | 138.310 | 131.274 | ||
| 7376 | 2010.02.25 12:00 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7377 | 2010.02.25 12:15 | modify | 538 | 0.10 | 141.274 | 138.715 | 131.274 | ||
| 7378 | 2010.02.25 12:30 | modify | 538 | 0.10 | 141.274 | 138.690 | 131.274 | ||
| 7379 | 2010.02.25 12:45 | modify | 538 | 0.10 | 141.274 | 138.495 | 131.274 | ||
| 7380 | 2010.02.25 13:00 | modify | 538 | 0.10 | 141.274 | 138.475 | 131.274 | ||
| 7381 | 2010.02.25 13:15 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7382 | 2010.02.25 13:30 | modify | 538 | 0.10 | 141.274 | 138.465 | 131.274 | ||
| 7383 | 2010.02.25 13:45 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7384 | 2010.02.25 14:00 | modify | 538 | 0.10 | 141.274 | 138.635 | 131.274 | ||
| 7385 | 2010.02.25 14:15 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7386 | 2010.02.25 14:30 | modify | 538 | 0.10 | 141.274 | 138.585 | 131.274 | ||
| 7387 | 2010.02.25 14:45 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7388 | 2010.02.25 15:00 | modify | 538 | 0.10 | 141.274 | 138.725 | 131.274 | ||
| 7389 | 2010.02.25 15:15 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7390 | 2010.02.25 15:30 | modify | 538 | 0.10 | 141.274 | 138.370 | 131.274 | ||
| 7391 | 2010.02.25 15:45 | modify | 538 | 0.10 | 141.274 | 137.970 | 131.274 | ||
| 7392 | 2010.02.25 16:00 | modify | 538 | 0.10 | 141.274 | 137.850 | 131.274 | ||
| 7393 | 2010.02.25 16:15 | modify | 538 | 0.10 | 141.274 | 137.795 | 131.274 | ||
| 7394 | 2010.02.25 16:30 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7395 | 2010.02.25 16:45 | modify | 538 | 0.10 | 141.274 | 137.890 | 131.274 | ||
| 7396 | 2010.02.25 17:00 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7397 | 2010.02.25 17:15 | modify | 538 | 0.10 | 141.274 | 137.925 | 131.274 | ||
| 7398 | 2010.02.25 17:30 | modify | 538 | 0.10 | 141.274 | 140.774 | 131.274 | ||
| 7399 | 2010.02.25 17:45 | modify | 538 | 0.10 | 141.274 | 137.715 | 131.274 | ||
| 7400 | 2010.02.25 18:00 | modify | 538 | 0.10 | 141.274 | 137.440 | 131.274 | ||
| 7401 | 2010.02.25 18:15 | modify | 538 | 0.10 | 141.274 | 137.275 | 131.274 | ||
| 7402 | 2010.02.25 18:30 | modify | 538 | 0.10 | 141.274 | 137.130 | 131.274 | ||
| 7403 | 2010.02.25 18:45 | close | 538 | 0.10 | 135.259 | 137.130 | 131.274 | 59153.12 | 2147427.48 |
| 7404 | 2010.02.25 18:45 | sell | 539 | 0.10 | 135.240 | 0.000 | 0.000 | ||
| 7405 | 2010.02.25 18:45 | modify | 539 | 0.10 | 135.240 | 138.240 | 125.240 | ||
| 7406 | 2010.02.26 16:45 | close | 539 | 0.10 | 135.242 | 138.240 | 125.240 | -214.51 | 2147212.98 |
| 7407 | 2010.02.26 22:30 | sell | 540 | 0.10 | 135.555 | 0.000 | 0.000 | ||
| 7408 | 2010.02.26 22:30 | modify | 540 | 0.10 | 135.555 | 138.555 | 125.555 | ||
| 7409 | 2010.03.01 13:00 | modify | 540 | 0.10 | 135.555 | 135.455 | 125.555 | ||
| 7410 | 2010.03.01 13:45 | modify | 540 | 0.10 | 135.555 | 134.250 | 125.555 | ||
| 7411 | 2010.03.01 14:00 | modify | 540 | 0.10 | 135.555 | 135.055 | 125.555 | ||
| 7412 | 2010.03.01 14:15 | modify | 540 | 0.10 | 135.555 | 134.705 | 125.555 | ||
| 7413 | 2010.03.01 14:30 | modify | 540 | 0.10 | 135.555 | 135.055 | 125.555 | ||
| 7414 | 2010.03.01 14:45 | modify | 540 | 0.10 | 135.555 | 134.845 | 125.555 | ||
| 7415 | 2010.03.01 15:00 | modify | 540 | 0.10 | 135.555 | 134.625 | 125.555 | ||
| 7416 | 2010.03.01 15:15 | modify | 540 | 0.10 | 135.555 | 135.055 | 125.555 | ||
| 7417 | 2010.03.01 15:30 | modify | 540 | 0.10 | 135.555 | 134.985 | 125.555 | ||
| 7418 | 2010.03.01 15:45 | modify | 540 | 0.10 | 135.555 | 134.735 | 125.555 | ||
| 7419 | 2010.03.01 16:00 | modify | 540 | 0.10 | 135.555 | 135.055 | 125.555 | ||
| 7420 | 2010.03.01 16:15 | modify | 540 | 0.10 | 135.555 | 134.930 | 125.555 | ||
| 7421 | 2010.03.01 16:30 | modify | 540 | 0.10 | 135.555 | 135.055 | 125.555 | ||
| 7422 | 2010.03.01 17:00 | modify | 540 | 0.10 | 135.555 | 134.815 | 125.555 | ||
| 7423 | 2010.03.01 17:15 | modify | 540 | 0.10 | 135.555 | 135.055 | 125.555 | ||
| 7424 | 2010.03.01 17:30 | modify | 540 | 0.10 | 135.555 | 134.690 | 125.555 | ||
| 7425 | 2010.03.01 17:45 | modify | 540 | 0.10 | 135.555 | 135.055 | 125.555 | ||
| 7426 | 2010.03.01 18:00 | close | 540 | 0.10 | 133.565 | 135.055 | 125.555 | 19707.38 | 2166920.35 |
| 7427 | 2010.03.01 21:00 | sell | 541 | 0.10 | 133.606 | 0.000 | 0.000 | ||
| 7428 | 2010.03.01 21:00 | modify | 541 | 0.10 | 133.606 | 136.606 | 123.606 | ||
| 7429 | 2010.03.03 08:30 | close | 541 | 0.10 | 133.519 | 136.606 | 123.606 | 488.59 | 2167408.94 |
| 7430 | 2010.03.04 12:15 | sell | 542 | 0.10 | 133.507 | 0.000 | 0.000 | ||
| 7431 | 2010.03.04 12:15 | modify | 542 | 0.10 | 133.507 | 136.507 | 123.507 | ||
| 7432 | 2010.03.04 16:00 | close | 542 | 0.10 | 134.123 | 136.507 | 123.507 | -6160.00 | 2161248.94 |
| 7433 | 2010.03.05 02:15 | buy | 543 | 0.10 | 134.215 | 0.000 | 0.000 | ||
| 7434 | 2010.03.05 02:15 | modify | 543 | 0.10 | 134.215 | 131.215 | 144.215 | ||
| 7435 | 2010.03.05 17:00 | modify | 543 | 0.10 | 134.215 | 133.915 | 144.215 | ||
| 7436 | 2010.03.05 17:15 | modify | 543 | 0.10 | 134.215 | 133.970 | 144.215 | ||
| 7437 | 2010.03.05 17:30 | modify | 543 | 0.10 | 134.215 | 134.245 | 144.215 | ||
| 7438 | 2010.03.05 17:45 | modify | 543 | 0.10 | 134.215 | 134.455 | 144.215 | ||
| 7439 | 2010.03.05 18:00 | modify | 543 | 0.10 | 134.215 | 134.950 | 144.215 | ||
| 7440 | 2010.03.05 18:15 | modify | 543 | 0.10 | 134.215 | 135.085 | 144.215 | ||
| 7441 | 2010.03.05 18:30 | modify | 543 | 0.10 | 134.215 | 135.180 | 144.215 | ||
| 7442 | 2010.03.05 18:45 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7443 | 2010.03.05 19:15 | modify | 543 | 0.10 | 134.215 | 134.820 | 144.215 | ||
| 7444 | 2010.03.05 19:30 | modify | 543 | 0.10 | 134.215 | 134.870 | 144.215 | ||
| 7445 | 2010.03.05 19:45 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7446 | 2010.03.05 20:00 | modify | 543 | 0.10 | 134.215 | 134.845 | 144.215 | ||
| 7447 | 2010.03.05 20:15 | modify | 543 | 0.10 | 134.215 | 134.975 | 144.215 | ||
| 7448 | 2010.03.05 20:30 | modify | 543 | 0.10 | 134.215 | 134.995 | 144.215 | ||
| 7449 | 2010.03.05 20:45 | modify | 543 | 0.10 | 134.215 | 135.110 | 144.215 | ||
| 7450 | 2010.03.05 21:00 | modify | 543 | 0.10 | 134.215 | 135.135 | 144.215 | ||
| 7451 | 2010.03.05 21:15 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7452 | 2010.03.05 21:30 | modify | 543 | 0.10 | 134.215 | 134.925 | 144.215 | ||
| 7453 | 2010.03.05 21:45 | modify | 543 | 0.10 | 134.215 | 135.105 | 144.215 | ||
| 7454 | 2010.03.05 22:00 | modify | 543 | 0.10 | 134.215 | 135.165 | 144.215 | ||
| 7455 | 2010.03.05 22:15 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7456 | 2010.03.05 22:30 | modify | 543 | 0.10 | 134.215 | 135.050 | 144.215 | ||
| 7457 | 2010.03.05 22:45 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7458 | 2010.03.05 23:00 | modify | 543 | 0.10 | 134.215 | 135.015 | 144.215 | ||
| 7459 | 2010.03.05 23:15 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7460 | 2010.03.05 23:30 | modify | 543 | 0.10 | 134.215 | 134.820 | 144.215 | ||
| 7461 | 2010.03.05 23:45 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7462 | 2010.03.08 00:00 | modify | 543 | 0.10 | 134.215 | 135.055 | 144.215 | ||
| 7463 | 2010.03.08 00:15 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7464 | 2010.03.08 00:30 | modify | 543 | 0.10 | 134.215 | 134.955 | 144.215 | ||
| 7465 | 2010.03.08 00:45 | modify | 543 | 0.10 | 134.215 | 135.070 | 144.215 | ||
| 7466 | 2010.03.08 01:00 | modify | 543 | 0.10 | 134.215 | 135.175 | 144.215 | ||
| 7467 | 2010.03.08 01:15 | modify | 543 | 0.10 | 134.215 | 135.335 | 144.215 | ||
| 7468 | 2010.03.08 01:30 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7469 | 2010.03.08 01:45 | modify | 543 | 0.10 | 134.215 | 135.170 | 144.215 | ||
| 7470 | 2010.03.08 02:00 | modify | 543 | 0.10 | 134.215 | 135.395 | 144.215 | ||
| 7471 | 2010.03.08 02:15 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7472 | 2010.03.08 02:30 | modify | 543 | 0.10 | 134.215 | 135.305 | 144.215 | ||
| 7473 | 2010.03.08 02:45 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7474 | 2010.03.08 03:00 | modify | 543 | 0.10 | 134.215 | 135.045 | 144.215 | ||
| 7475 | 2010.03.08 03:15 | modify | 543 | 0.10 | 134.215 | 135.100 | 144.215 | ||
| 7476 | 2010.03.08 03:30 | modify | 543 | 0.10 | 134.215 | 135.185 | 144.215 | ||
| 7477 | 2010.03.08 03:45 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7478 | 2010.03.08 04:00 | modify | 543 | 0.10 | 134.215 | 135.240 | 144.215 | ||
| 7479 | 2010.03.08 04:15 | modify | 543 | 0.10 | 134.215 | 135.340 | 144.215 | ||
| 7480 | 2010.03.08 04:30 | modify | 543 | 0.10 | 134.215 | 135.365 | 144.215 | ||
| 7481 | 2010.03.08 04:45 | modify | 543 | 0.10 | 134.215 | 135.450 | 144.215 | ||
| 7482 | 2010.03.08 05:00 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7483 | 2010.03.08 05:15 | modify | 543 | 0.10 | 134.215 | 135.385 | 144.215 | ||
| 7484 | 2010.03.08 05:30 | modify | 543 | 0.10 | 134.215 | 135.410 | 144.215 | ||
| 7485 | 2010.03.08 05:45 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7486 | 2010.03.08 06:00 | modify | 543 | 0.10 | 134.215 | 135.345 | 144.215 | ||
| 7487 | 2010.03.08 06:15 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7488 | 2010.03.08 06:30 | modify | 543 | 0.10 | 134.215 | 135.310 | 144.215 | ||
| 7489 | 2010.03.08 06:45 | modify | 543 | 0.10 | 134.215 | 135.345 | 144.215 | ||
| 7490 | 2010.03.08 07:00 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7491 | 2010.03.08 07:15 | modify | 543 | 0.10 | 134.215 | 135.335 | 144.215 | ||
| 7492 | 2010.03.08 07:30 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7493 | 2010.03.08 07:45 | modify | 543 | 0.10 | 134.215 | 135.260 | 144.215 | ||
| 7494 | 2010.03.08 08:00 | modify | 543 | 0.10 | 134.215 | 135.390 | 144.215 | ||
| 7495 | 2010.03.08 08:15 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7496 | 2010.03.08 08:30 | modify | 543 | 0.10 | 134.215 | 135.250 | 144.215 | ||
| 7497 | 2010.03.08 08:45 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7498 | 2010.03.08 09:00 | modify | 543 | 0.10 | 134.215 | 135.265 | 144.215 | ||
| 7499 | 2010.03.08 09:15 | modify | 543 | 0.10 | 134.215 | 135.525 | 144.215 | ||
| 7500 | 2010.03.08 09:30 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7501 | 2010.03.08 09:45 | modify | 543 | 0.10 | 134.215 | 135.485 | 144.215 | ||
| 7502 | 2010.03.08 10:00 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7503 | 2010.03.08 10:15 | modify | 543 | 0.10 | 134.215 | 135.080 | 144.215 | ||
| 7504 | 2010.03.08 10:30 | modify | 543 | 0.10 | 134.215 | 135.130 | 144.215 | ||
| 7505 | 2010.03.08 10:45 | modify | 543 | 0.10 | 134.215 | 135.245 | 144.215 | ||
| 7506 | 2010.03.08 11:00 | modify | 543 | 0.10 | 134.215 | 135.275 | 144.215 | ||
| 7507 | 2010.03.08 11:15 | modify | 543 | 0.10 | 134.215 | 135.325 | 144.215 | ||
| 7508 | 2010.03.08 11:30 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7509 | 2010.03.08 11:45 | modify | 543 | 0.10 | 134.215 | 135.160 | 144.215 | ||
| 7510 | 2010.03.08 12:00 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7511 | 2010.03.08 12:15 | modify | 543 | 0.10 | 134.215 | 134.960 | 144.215 | ||
| 7512 | 2010.03.08 12:30 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7513 | 2010.03.08 12:45 | modify | 543 | 0.10 | 134.215 | 134.955 | 144.215 | ||
| 7514 | 2010.03.08 13:00 | modify | 543 | 0.10 | 134.215 | 134.960 | 144.215 | ||
| 7515 | 2010.03.08 13:15 | modify | 543 | 0.10 | 134.215 | 134.995 | 144.215 | ||
| 7516 | 2010.03.08 13:30 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7517 | 2010.03.08 13:45 | modify | 543 | 0.10 | 134.215 | 134.935 | 144.215 | ||
| 7518 | 2010.03.08 14:00 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7519 | 2010.03.08 14:15 | modify | 543 | 0.10 | 134.215 | 134.915 | 144.215 | ||
| 7520 | 2010.03.08 14:30 | modify | 543 | 0.10 | 134.215 | 135.075 | 144.215 | ||
| 7521 | 2010.03.08 14:45 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7522 | 2010.03.08 15:00 | modify | 543 | 0.10 | 134.215 | 134.955 | 144.215 | ||
| 7523 | 2010.03.08 15:15 | modify | 543 | 0.10 | 134.215 | 135.055 | 144.215 | ||
| 7524 | 2010.03.08 15:30 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7525 | 2010.03.08 15:45 | modify | 543 | 0.10 | 134.215 | 134.880 | 144.215 | ||
| 7526 | 2010.03.08 16:00 | modify | 543 | 0.10 | 134.215 | 134.965 | 144.215 | ||
| 7527 | 2010.03.08 16:15 | modify | 543 | 0.10 | 134.215 | 135.155 | 144.215 | ||
| 7528 | 2010.03.08 16:30 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7529 | 2010.03.08 16:45 | modify | 543 | 0.10 | 134.215 | 135.200 | 144.215 | ||
| 7530 | 2010.03.08 17:00 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7531 | 2010.03.08 17:15 | modify | 543 | 0.10 | 134.215 | 134.885 | 144.215 | ||
| 7532 | 2010.03.08 17:30 | modify | 543 | 0.10 | 134.215 | 134.715 | 144.215 | ||
| 7533 | 2010.03.08 21:00 | close | 543 | 0.10 | 136.126 | 134.715 | 144.215 | 19220.26 | 2180469.20 |
| 7534 | 2010.03.09 11:15 | sell | 544 | 0.10 | 134.304 | 0.000 | 0.000 | ||
| 7535 | 2010.03.09 11:15 | modify | 544 | 0.10 | 134.304 | 137.304 | 124.304 | ||
| 7536 | 2010.03.10 10:45 | close | 544 | 0.10 | 134.467 | 137.304 | 124.304 | -1823.00 | 2178646.20 |
| 7537 | 2010.03.10 11:15 | buy | 545 | 0.10 | 134.952 | 0.000 | 0.000 | ||
| 7538 | 2010.03.10 11:15 | modify | 545 | 0.10 | 134.952 | 131.952 | 144.952 | ||
| 7539 | 2010.03.12 01:00 | modify | 545 | 0.10 | 134.952 | 134.710 | 144.952 | ||
| 7540 | 2010.03.12 01:15 | modify | 545 | 0.10 | 134.952 | 134.975 | 144.952 | ||
| 7541 | 2010.03.12 10:30 | modify | 545 | 0.10 | 134.952 | 135.075 | 144.952 | ||
| 7542 | 2010.03.12 10:45 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7543 | 2010.03.12 15:45 | modify | 545 | 0.10 | 134.952 | 135.825 | 144.952 | ||
| 7544 | 2010.03.12 16:00 | modify | 545 | 0.10 | 134.952 | 135.975 | 144.952 | ||
| 7545 | 2010.03.12 16:15 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7546 | 2010.03.12 16:30 | modify | 545 | 0.10 | 134.952 | 135.900 | 144.952 | ||
| 7547 | 2010.03.12 16:45 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7548 | 2010.03.12 17:00 | modify | 545 | 0.10 | 134.952 | 135.975 | 144.952 | ||
| 7549 | 2010.03.12 17:15 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7550 | 2010.03.12 17:30 | modify | 545 | 0.10 | 134.952 | 135.610 | 144.952 | ||
| 7551 | 2010.03.12 17:45 | modify | 545 | 0.10 | 134.952 | 135.705 | 144.952 | ||
| 7552 | 2010.03.12 18:00 | modify | 545 | 0.10 | 134.952 | 135.895 | 144.952 | ||
| 7553 | 2010.03.12 18:15 | modify | 545 | 0.10 | 134.952 | 135.990 | 144.952 | ||
| 7554 | 2010.03.12 18:30 | modify | 545 | 0.10 | 134.952 | 136.050 | 144.952 | ||
| 7555 | 2010.03.12 18:45 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7556 | 2010.03.12 19:00 | modify | 545 | 0.10 | 134.952 | 135.585 | 144.952 | ||
| 7557 | 2010.03.12 19:15 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7558 | 2010.03.12 19:30 | modify | 545 | 0.10 | 134.952 | 135.485 | 144.952 | ||
| 7559 | 2010.03.12 19:45 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7560 | 2010.03.12 20:15 | modify | 545 | 0.10 | 134.952 | 135.585 | 144.952 | ||
| 7561 | 2010.03.12 20:30 | modify | 545 | 0.10 | 134.952 | 135.675 | 144.952 | ||
| 7562 | 2010.03.12 20:45 | modify | 545 | 0.10 | 134.952 | 135.710 | 144.952 | ||
| 7563 | 2010.03.12 21:00 | modify | 545 | 0.10 | 134.952 | 135.720 | 144.952 | ||
| 7564 | 2010.03.12 21:15 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7565 | 2010.03.12 21:30 | modify | 545 | 0.10 | 134.952 | 135.695 | 144.952 | ||
| 7566 | 2010.03.12 21:45 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7567 | 2010.03.12 22:00 | modify | 545 | 0.10 | 134.952 | 135.520 | 144.952 | ||
| 7568 | 2010.03.12 22:15 | modify | 545 | 0.10 | 134.952 | 135.575 | 144.952 | ||
| 7569 | 2010.03.12 22:30 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7570 | 2010.03.12 22:45 | modify | 545 | 0.10 | 134.952 | 135.500 | 144.952 | ||
| 7571 | 2010.03.12 23:00 | modify | 545 | 0.10 | 134.952 | 135.535 | 144.952 | ||
| 7572 | 2010.03.12 23:15 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7573 | 2010.03.12 23:30 | modify | 545 | 0.10 | 134.952 | 135.575 | 144.952 | ||
| 7574 | 2010.03.12 23:45 | modify | 545 | 0.10 | 134.952 | 135.660 | 144.952 | ||
| 7575 | 2010.03.15 00:00 | modify | 545 | 0.10 | 134.952 | 135.943 | 144.952 | ||
| 7576 | 2010.03.15 00:15 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7577 | 2010.03.15 00:30 | modify | 545 | 0.10 | 134.952 | 135.788 | 144.952 | ||
| 7578 | 2010.03.15 00:45 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7579 | 2010.03.15 01:00 | modify | 545 | 0.10 | 134.952 | 135.665 | 144.952 | ||
| 7580 | 2010.03.15 01:15 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7581 | 2010.03.15 01:30 | modify | 545 | 0.10 | 134.952 | 135.645 | 144.952 | ||
| 7582 | 2010.03.15 01:45 | modify | 545 | 0.10 | 134.952 | 135.720 | 144.952 | ||
| 7583 | 2010.03.15 02:00 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7584 | 2010.03.15 02:15 | modify | 545 | 0.10 | 134.952 | 135.835 | 144.952 | ||
| 7585 | 2010.03.15 02:30 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7586 | 2010.03.15 02:45 | modify | 545 | 0.10 | 134.952 | 135.830 | 144.952 | ||
| 7587 | 2010.03.15 03:00 | modify | 545 | 0.10 | 134.952 | 136.020 | 144.952 | ||
| 7588 | 2010.03.15 03:15 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7589 | 2010.03.15 03:30 | modify | 545 | 0.10 | 134.952 | 135.810 | 144.952 | ||
| 7590 | 2010.03.15 03:45 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7591 | 2010.03.15 04:00 | modify | 545 | 0.10 | 134.952 | 135.785 | 144.952 | ||
| 7592 | 2010.03.15 04:15 | modify | 545 | 0.10 | 134.952 | 135.950 | 144.952 | ||
| 7593 | 2010.03.15 04:30 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7594 | 2010.03.15 04:45 | modify | 545 | 0.10 | 134.952 | 135.855 | 144.952 | ||
| 7595 | 2010.03.15 05:00 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7596 | 2010.03.15 05:15 | modify | 545 | 0.10 | 134.952 | 135.775 | 144.952 | ||
| 7597 | 2010.03.15 05:30 | modify | 545 | 0.10 | 134.952 | 135.790 | 144.952 | ||
| 7598 | 2010.03.15 05:45 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7599 | 2010.03.15 06:00 | modify | 545 | 0.10 | 134.952 | 135.680 | 144.952 | ||
| 7600 | 2010.03.15 06:15 | modify | 545 | 0.10 | 134.952 | 135.730 | 144.952 | ||
| 7601 | 2010.03.15 06:30 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7602 | 2010.03.15 06:45 | modify | 545 | 0.10 | 134.952 | 135.625 | 144.952 | ||
| 7603 | 2010.03.15 07:00 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7604 | 2010.03.15 07:15 | modify | 545 | 0.10 | 134.952 | 135.600 | 144.952 | ||
| 7605 | 2010.03.15 07:30 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7606 | 2010.03.15 07:45 | modify | 545 | 0.10 | 134.952 | 135.520 | 144.952 | ||
| 7607 | 2010.03.15 08:00 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7608 | 2010.03.15 08:15 | modify | 545 | 0.10 | 134.952 | 135.490 | 144.952 | ||
| 7609 | 2010.03.15 08:30 | modify | 545 | 0.10 | 134.952 | 135.605 | 144.952 | ||
| 7610 | 2010.03.15 08:45 | modify | 545 | 0.10 | 134.952 | 135.640 | 144.952 | ||
| 7611 | 2010.03.15 09:00 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7612 | 2010.03.15 09:15 | modify | 545 | 0.10 | 134.952 | 135.565 | 144.952 | ||
| 7613 | 2010.03.15 09:30 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7614 | 2010.03.15 09:45 | modify | 545 | 0.10 | 134.952 | 135.540 | 144.952 | ||
| 7615 | 2010.03.15 10:00 | modify | 545 | 0.10 | 134.952 | 135.980 | 144.952 | ||
| 7616 | 2010.03.15 10:15 | modify | 545 | 0.10 | 134.952 | 135.990 | 144.952 | ||
| 7617 | 2010.03.15 10:30 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7618 | 2010.03.15 10:45 | modify | 545 | 0.10 | 134.952 | 135.555 | 144.952 | ||
| 7619 | 2010.03.15 11:00 | modify | 545 | 0.10 | 134.952 | 135.705 | 144.952 | ||
| 7620 | 2010.03.15 11:15 | modify | 545 | 0.10 | 134.952 | 135.452 | 144.952 | ||
| 7621 | 2010.03.15 15:15 | close | 545 | 0.10 | 136.483 | 135.452 | 144.952 | 15858.34 | 2194504.54 |
| 7622 | 2010.03.16 03:00 | sell | 546 | 0.10 | 135.906 | 0.000 | 0.000 | ||
| 7623 | 2010.03.16 03:00 | modify | 546 | 0.10 | 135.906 | 138.906 | 125.906 | ||
| 7624 | 2010.03.16 18:45 | close | 546 | 0.10 | 137.423 | 138.906 | 125.906 | -15170.00 | 2179334.54 |
| 7625 | 2010.03.16 18:45 | buy | 547 | 0.10 | 137.415 | 0.000 | 0.000 | ||
| 7626 | 2010.03.16 18:45 | modify | 547 | 0.10 | 137.415 | 134.415 | 147.415 | ||
| 7627 | 2010.03.17 12:45 | modify | 547 | 0.10 | 137.415 | 137.175 | 147.415 | ||
| 7628 | 2010.03.17 13:00 | modify | 547 | 0.10 | 137.415 | 137.185 | 147.415 | ||
| 7629 | 2010.03.17 13:15 | modify | 547 | 0.10 | 137.415 | 137.470 | 147.415 | ||
| 7630 | 2010.03.18 10:48 | s/l | 547 | 0.10 | 137.475 | 137.470 | 147.415 | 1045.30 | 2180379.84 |
| 7631 | 2010.03.19 09:45 | buy | 548 | 0.10 | 137.564 | 0.000 | 0.000 | ||
| 7632 | 2010.03.19 09:45 | modify | 548 | 0.10 | 137.564 | 134.564 | 147.564 | ||
| 7633 | 2010.03.19 12:00 | close | 548 | 0.10 | 136.982 | 134.564 | 147.564 | -5820.00 | 2174559.84 |
| 7634 | 2010.03.19 13:00 | sell | 549 | 0.10 | 136.952 | 0.000 | 0.000 | ||
| 7635 | 2010.03.19 13:00 | modify | 549 | 0.10 | 136.952 | 139.952 | 126.952 | ||
| 7636 | 2010.03.22 06:45 | modify | 549 | 0.10 | 136.952 | 137.115 | 126.952 | ||
| 7637 | 2010.03.22 07:00 | modify | 549 | 0.10 | 136.952 | 137.035 | 126.952 | ||
| 7638 | 2010.03.22 08:45 | modify | 549 | 0.10 | 136.952 | 136.980 | 126.952 | ||
| 7639 | 2010.03.22 16:15 | modify | 549 | 0.10 | 136.952 | 136.710 | 126.952 | ||
| 7640 | 2010.03.22 16:30 | modify | 549 | 0.10 | 136.952 | 136.452 | 126.952 | ||
| 7641 | 2010.03.23 02:30 | close | 549 | 0.10 | 136.341 | 136.452 | 126.952 | 5720.84 | 2180280.68 |
| 7642 | 2010.03.24 10:15 | sell | 550 | 0.10 | 135.588 | 0.000 | 0.000 | ||
| 7643 | 2010.03.24 10:15 | modify | 550 | 0.10 | 135.588 | 138.588 | 125.588 | ||
| 7644 | 2010.03.24 13:30 | close | 550 | 0.10 | 136.402 | 138.588 | 125.588 | -8140.00 | 2172140.68 |
| 7645 | 2010.03.24 15:30 | buy | 551 | 0.10 | 136.912 | 0.000 | 0.000 | ||
| 7646 | 2010.03.24 15:30 | modify | 551 | 0.10 | 136.912 | 133.912 | 146.912 | ||
| 7647 | 2010.03.26 12:45 | close | 551 | 0.10 | 137.277 | 133.912 | 146.912 | 4092.19 | 2176232.86 |
| 7648 | 2010.03.26 21:30 | buy | 552 | 0.10 | 137.725 | 0.000 | 0.000 | ||
| 7649 | 2010.03.26 21:30 | modify | 552 | 0.10 | 137.725 | 134.725 | 147.725 | ||
| 7650 | 2010.03.30 09:15 | close | 552 | 0.10 | 139.006 | 134.725 | 147.725 | 13032.72 | 2189265.58 |
| 7651 | 2010.03.30 12:30 | buy | 553 | 0.10 | 139.478 | 0.000 | 0.000 | ||
| 7652 | 2010.03.30 12:30 | modify | 553 | 0.10 | 139.478 | 136.478 | 149.478 | ||
| 7653 | 2010.03.31 11:45 | modify | 553 | 0.10 | 139.478 | 139.295 | 149.478 | ||
| 7654 | 2010.03.31 12:00 | modify | 553 | 0.10 | 139.478 | 139.320 | 149.478 | ||
| 7655 | 2010.03.31 12:15 | modify | 553 | 0.10 | 139.478 | 139.595 | 149.478 | ||
| 7656 | 2010.03.31 12:30 | modify | 553 | 0.10 | 139.478 | 139.640 | 149.478 | ||
| 7657 | 2010.03.31 12:45 | modify | 553 | 0.10 | 139.478 | 139.690 | 149.478 | ||
| 7658 | 2010.03.31 13:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7659 | 2010.03.31 18:15 | modify | 553 | 0.10 | 139.478 | 140.110 | 149.478 | ||
| 7660 | 2010.03.31 18:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7661 | 2010.03.31 19:00 | modify | 553 | 0.10 | 139.478 | 140.030 | 149.478 | ||
| 7662 | 2010.03.31 19:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7663 | 2010.03.31 19:30 | modify | 553 | 0.10 | 139.478 | 140.130 | 149.478 | ||
| 7664 | 2010.03.31 19:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7665 | 2010.03.31 20:00 | modify | 553 | 0.10 | 139.478 | 140.125 | 149.478 | ||
| 7666 | 2010.03.31 20:15 | modify | 553 | 0.10 | 139.478 | 140.155 | 149.478 | ||
| 7667 | 2010.03.31 20:30 | modify | 553 | 0.10 | 139.478 | 140.170 | 149.478 | ||
| 7668 | 2010.03.31 20:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7669 | 2010.03.31 21:00 | modify | 553 | 0.10 | 139.478 | 140.015 | 149.478 | ||
| 7670 | 2010.03.31 21:15 | modify | 553 | 0.10 | 139.478 | 140.050 | 149.478 | ||
| 7671 | 2010.03.31 21:30 | modify | 553 | 0.10 | 139.478 | 140.120 | 149.478 | ||
| 7672 | 2010.03.31 21:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7673 | 2010.03.31 22:00 | modify | 553 | 0.10 | 139.478 | 140.075 | 149.478 | ||
| 7674 | 2010.03.31 22:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7675 | 2010.03.31 22:30 | modify | 553 | 0.10 | 139.478 | 140.075 | 149.478 | ||
| 7676 | 2010.03.31 22:45 | modify | 553 | 0.10 | 139.478 | 140.150 | 149.478 | ||
| 7677 | 2010.03.31 23:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7678 | 2010.03.31 23:15 | modify | 553 | 0.10 | 139.478 | 140.075 | 149.478 | ||
| 7679 | 2010.03.31 23:30 | modify | 553 | 0.10 | 139.478 | 140.100 | 149.478 | ||
| 7680 | 2010.03.31 23:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7681 | 2010.04.01 00:00 | modify | 553 | 0.10 | 139.478 | 140.050 | 149.478 | ||
| 7682 | 2010.04.01 00:15 | modify | 553 | 0.10 | 139.478 | 140.140 | 149.478 | ||
| 7683 | 2010.04.01 00:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7684 | 2010.04.01 00:45 | modify | 553 | 0.10 | 139.478 | 140.055 | 149.478 | ||
| 7685 | 2010.04.01 01:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7686 | 2010.04.01 01:15 | modify | 553 | 0.10 | 139.478 | 140.055 | 149.478 | ||
| 7687 | 2010.04.01 01:30 | modify | 553 | 0.10 | 139.478 | 140.065 | 149.478 | ||
| 7688 | 2010.04.01 01:45 | modify | 553 | 0.10 | 139.478 | 140.190 | 149.478 | ||
| 7689 | 2010.04.01 02:00 | modify | 553 | 0.10 | 139.478 | 140.295 | 149.478 | ||
| 7690 | 2010.04.01 02:15 | modify | 553 | 0.10 | 139.478 | 140.430 | 149.478 | ||
| 7691 | 2010.04.01 02:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7692 | 2010.04.01 02:45 | modify | 553 | 0.10 | 139.478 | 140.430 | 149.478 | ||
| 7693 | 2010.04.01 03:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7694 | 2010.04.01 03:15 | modify | 553 | 0.10 | 139.478 | 140.470 | 149.478 | ||
| 7695 | 2010.04.01 03:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7696 | 2010.04.01 03:45 | modify | 553 | 0.10 | 139.478 | 140.480 | 149.478 | ||
| 7697 | 2010.04.01 04:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7698 | 2010.04.01 04:15 | modify | 553 | 0.10 | 139.478 | 140.245 | 149.478 | ||
| 7699 | 2010.04.01 04:30 | modify | 553 | 0.10 | 139.478 | 140.265 | 149.478 | ||
| 7700 | 2010.04.01 04:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7701 | 2010.04.01 05:00 | modify | 553 | 0.10 | 139.478 | 140.085 | 149.478 | ||
| 7702 | 2010.04.01 05:15 | modify | 553 | 0.10 | 139.478 | 140.135 | 149.478 | ||
| 7703 | 2010.04.01 05:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7704 | 2010.04.01 05:45 | modify | 553 | 0.10 | 139.478 | 140.060 | 149.478 | ||
| 7705 | 2010.04.01 06:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7706 | 2010.04.01 06:15 | modify | 553 | 0.10 | 139.478 | 140.160 | 149.478 | ||
| 7707 | 2010.04.01 06:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7708 | 2010.04.01 06:45 | modify | 553 | 0.10 | 139.478 | 140.125 | 149.478 | ||
| 7709 | 2010.04.01 07:00 | modify | 553 | 0.10 | 139.478 | 140.205 | 149.478 | ||
| 7710 | 2010.04.01 07:15 | modify | 553 | 0.10 | 139.478 | 140.240 | 149.478 | ||
| 7711 | 2010.04.01 07:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7712 | 2010.04.01 07:45 | modify | 553 | 0.10 | 139.478 | 140.170 | 149.478 | ||
| 7713 | 2010.04.01 08:00 | modify | 553 | 0.10 | 139.478 | 140.250 | 149.478 | ||
| 7714 | 2010.04.01 08:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7715 | 2010.04.01 08:30 | modify | 553 | 0.10 | 139.478 | 140.335 | 149.478 | ||
| 7716 | 2010.04.01 08:45 | modify | 553 | 0.10 | 139.478 | 140.555 | 149.478 | ||
| 7717 | 2010.04.01 09:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7718 | 2010.04.01 09:15 | modify | 553 | 0.10 | 139.478 | 140.465 | 149.478 | ||
| 7719 | 2010.04.01 09:30 | modify | 553 | 0.10 | 139.478 | 140.575 | 149.478 | ||
| 7720 | 2010.04.01 09:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7721 | 2010.04.01 10:00 | modify | 553 | 0.10 | 139.478 | 140.440 | 149.478 | ||
| 7722 | 2010.04.01 10:15 | modify | 553 | 0.10 | 139.478 | 140.530 | 149.478 | ||
| 7723 | 2010.04.01 10:30 | modify | 553 | 0.10 | 139.478 | 140.790 | 149.478 | ||
| 7724 | 2010.04.01 10:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7725 | 2010.04.01 11:00 | modify | 553 | 0.10 | 139.478 | 140.695 | 149.478 | ||
| 7726 | 2010.04.01 11:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7727 | 2010.04.01 11:30 | modify | 553 | 0.10 | 139.478 | 140.655 | 149.478 | ||
| 7728 | 2010.04.01 11:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7729 | 2010.04.01 12:00 | modify | 553 | 0.10 | 139.478 | 140.415 | 149.478 | ||
| 7730 | 2010.04.01 12:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7731 | 2010.04.01 12:30 | modify | 553 | 0.10 | 139.478 | 140.255 | 149.478 | ||
| 7732 | 2010.04.01 12:45 | modify | 553 | 0.10 | 139.478 | 140.355 | 149.478 | ||
| 7733 | 2010.04.01 13:00 | modify | 553 | 0.10 | 139.478 | 140.485 | 149.478 | ||
| 7734 | 2010.04.01 13:15 | modify | 553 | 0.10 | 139.478 | 140.535 | 149.478 | ||
| 7735 | 2010.04.01 13:30 | modify | 553 | 0.10 | 139.478 | 140.610 | 149.478 | ||
| 7736 | 2010.04.01 13:45 | modify | 553 | 0.10 | 139.478 | 140.710 | 149.478 | ||
| 7737 | 2010.04.01 14:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7738 | 2010.04.01 14:15 | modify | 553 | 0.10 | 139.478 | 140.555 | 149.478 | ||
| 7739 | 2010.04.01 14:30 | modify | 553 | 0.10 | 139.478 | 140.635 | 149.478 | ||
| 7740 | 2010.04.01 14:45 | modify | 553 | 0.10 | 139.478 | 140.795 | 149.478 | ||
| 7741 | 2010.04.01 15:00 | modify | 553 | 0.10 | 139.478 | 140.825 | 149.478 | ||
| 7742 | 2010.04.01 15:15 | modify | 553 | 0.10 | 139.478 | 140.905 | 149.478 | ||
| 7743 | 2010.04.01 15:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7744 | 2010.04.01 15:45 | modify | 553 | 0.10 | 139.478 | 140.935 | 149.478 | ||
| 7745 | 2010.04.01 16:00 | modify | 553 | 0.10 | 139.478 | 141.025 | 149.478 | ||
| 7746 | 2010.04.01 16:15 | modify | 553 | 0.10 | 139.478 | 141.200 | 149.478 | ||
| 7747 | 2010.04.01 16:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7748 | 2010.04.01 16:45 | modify | 553 | 0.10 | 139.478 | 141.155 | 149.478 | ||
| 7749 | 2010.04.01 17:00 | modify | 553 | 0.10 | 139.478 | 141.205 | 149.478 | ||
| 7750 | 2010.04.01 17:15 | modify | 553 | 0.10 | 139.478 | 141.355 | 149.478 | ||
| 7751 | 2010.04.01 17:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7752 | 2010.04.01 17:45 | modify | 553 | 0.10 | 139.478 | 141.425 | 149.478 | ||
| 7753 | 2010.04.01 18:00 | modify | 553 | 0.10 | 139.478 | 141.800 | 149.478 | ||
| 7754 | 2010.04.01 18:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7755 | 2010.04.01 18:30 | modify | 553 | 0.10 | 139.478 | 141.620 | 149.478 | ||
| 7756 | 2010.04.01 18:45 | modify | 553 | 0.10 | 139.478 | 141.830 | 149.478 | ||
| 7757 | 2010.04.01 19:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7758 | 2010.04.01 19:15 | modify | 553 | 0.10 | 139.478 | 141.570 | 149.478 | ||
| 7759 | 2010.04.01 19:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7760 | 2010.04.01 19:45 | modify | 553 | 0.10 | 139.478 | 141.550 | 149.478 | ||
| 7761 | 2010.04.01 20:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7762 | 2010.04.01 20:15 | modify | 553 | 0.10 | 139.478 | 141.605 | 149.478 | ||
| 7763 | 2010.04.01 20:30 | modify | 553 | 0.10 | 139.478 | 141.620 | 149.478 | ||
| 7764 | 2010.04.01 20:45 | modify | 553 | 0.10 | 139.478 | 141.635 | 149.478 | ||
| 7765 | 2010.04.01 21:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7766 | 2010.04.01 21:15 | modify | 553 | 0.10 | 139.478 | 141.565 | 149.478 | ||
| 7767 | 2010.04.01 21:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7768 | 2010.04.01 21:45 | modify | 553 | 0.10 | 139.478 | 141.485 | 149.478 | ||
| 7769 | 2010.04.01 22:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7770 | 2010.04.01 22:15 | modify | 553 | 0.10 | 139.478 | 141.560 | 149.478 | ||
| 7771 | 2010.04.01 22:30 | modify | 553 | 0.10 | 139.478 | 141.580 | 149.478 | ||
| 7772 | 2010.04.01 22:45 | modify | 553 | 0.10 | 139.478 | 141.620 | 149.478 | ||
| 7773 | 2010.04.01 23:00 | modify | 553 | 0.10 | 139.478 | 141.720 | 149.478 | ||
| 7774 | 2010.04.01 23:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7775 | 2010.04.01 23:30 | modify | 553 | 0.10 | 139.478 | 141.680 | 149.478 | ||
| 7776 | 2010.04.01 23:45 | modify | 553 | 0.10 | 139.478 | 141.695 | 149.478 | ||
| 7777 | 2010.04.02 00:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7778 | 2010.04.02 00:15 | modify | 553 | 0.10 | 139.478 | 141.690 | 149.478 | ||
| 7779 | 2010.04.02 00:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7780 | 2010.04.02 00:45 | modify | 553 | 0.10 | 139.478 | 141.695 | 149.478 | ||
| 7781 | 2010.04.02 01:00 | modify | 553 | 0.10 | 139.478 | 141.750 | 149.478 | ||
| 7782 | 2010.04.02 01:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7783 | 2010.04.02 01:30 | modify | 553 | 0.10 | 139.478 | 141.730 | 149.478 | ||
| 7784 | 2010.04.02 01:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7785 | 2010.04.02 02:00 | modify | 553 | 0.10 | 139.478 | 141.710 | 149.478 | ||
| 7786 | 2010.04.02 02:15 | modify | 553 | 0.10 | 139.478 | 141.745 | 149.478 | ||
| 7787 | 2010.04.02 02:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7788 | 2010.04.02 02:45 | modify | 553 | 0.10 | 139.478 | 141.685 | 149.478 | ||
| 7789 | 2010.04.02 03:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7790 | 2010.04.02 03:15 | modify | 553 | 0.10 | 139.478 | 141.425 | 149.478 | ||
| 7791 | 2010.04.02 03:30 | modify | 553 | 0.10 | 139.478 | 141.510 | 149.478 | ||
| 7792 | 2010.04.02 03:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7793 | 2010.04.02 04:00 | modify | 553 | 0.10 | 139.478 | 141.440 | 149.478 | ||
| 7794 | 2010.04.02 04:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7795 | 2010.04.02 04:30 | modify | 553 | 0.10 | 139.478 | 141.465 | 149.478 | ||
| 7796 | 2010.04.02 04:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7797 | 2010.04.02 05:00 | modify | 553 | 0.10 | 139.478 | 141.395 | 149.478 | ||
| 7798 | 2010.04.02 05:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7799 | 2010.04.02 05:30 | modify | 553 | 0.10 | 139.478 | 141.375 | 149.478 | ||
| 7800 | 2010.04.02 05:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7801 | 2010.04.02 06:00 | modify | 553 | 0.10 | 139.478 | 141.315 | 149.478 | ||
| 7802 | 2010.04.02 06:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7803 | 2010.04.02 06:30 | modify | 553 | 0.10 | 139.478 | 141.310 | 149.478 | ||
| 7804 | 2010.04.02 06:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7805 | 2010.04.02 07:00 | modify | 553 | 0.10 | 139.478 | 141.200 | 149.478 | ||
| 7806 | 2010.04.02 07:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7807 | 2010.04.02 07:30 | modify | 553 | 0.10 | 139.478 | 141.250 | 149.478 | ||
| 7808 | 2010.04.02 07:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7809 | 2010.04.02 08:00 | modify | 553 | 0.10 | 139.478 | 141.220 | 149.478 | ||
| 7810 | 2010.04.02 08:15 | modify | 553 | 0.10 | 139.478 | 141.410 | 149.478 | ||
| 7811 | 2010.04.02 08:30 | modify | 553 | 0.10 | 139.478 | 141.505 | 149.478 | ||
| 7812 | 2010.04.02 08:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7813 | 2010.04.02 09:00 | modify | 553 | 0.10 | 139.478 | 141.475 | 149.478 | ||
| 7814 | 2010.04.02 09:15 | modify | 553 | 0.10 | 139.478 | 141.600 | 149.478 | ||
| 7815 | 2010.04.02 09:30 | modify | 553 | 0.10 | 139.478 | 141.690 | 149.478 | ||
| 7816 | 2010.04.02 09:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7817 | 2010.04.02 10:00 | modify | 553 | 0.10 | 139.478 | 141.650 | 149.478 | ||
| 7818 | 2010.04.02 10:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7819 | 2010.04.02 10:30 | modify | 553 | 0.10 | 139.478 | 141.540 | 149.478 | ||
| 7820 | 2010.04.02 10:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7821 | 2010.04.02 11:00 | modify | 553 | 0.10 | 139.478 | 141.505 | 149.478 | ||
| 7822 | 2010.04.02 11:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7823 | 2010.04.02 11:30 | modify | 553 | 0.10 | 139.478 | 141.500 | 149.478 | ||
| 7824 | 2010.04.02 11:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7825 | 2010.04.02 12:00 | modify | 553 | 0.10 | 139.478 | 141.445 | 149.478 | ||
| 7826 | 2010.04.02 12:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7827 | 2010.04.02 12:30 | modify | 553 | 0.10 | 139.478 | 141.395 | 149.478 | ||
| 7828 | 2010.04.02 12:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7829 | 2010.04.02 13:00 | modify | 553 | 0.10 | 139.478 | 141.430 | 149.478 | ||
| 7830 | 2010.04.02 13:15 | modify | 553 | 0.10 | 139.478 | 141.495 | 149.478 | ||
| 7831 | 2010.04.02 13:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7832 | 2010.04.02 13:45 | modify | 553 | 0.10 | 139.478 | 141.385 | 149.478 | ||
| 7833 | 2010.04.02 14:00 | modify | 553 | 0.10 | 139.478 | 141.450 | 149.478 | ||
| 7834 | 2010.04.02 14:15 | modify | 553 | 0.10 | 139.478 | 141.515 | 149.478 | ||
| 7835 | 2010.04.02 14:30 | modify | 553 | 0.10 | 139.478 | 141.530 | 149.478 | ||
| 7836 | 2010.04.02 14:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7837 | 2010.04.02 15:00 | modify | 553 | 0.10 | 139.478 | 141.515 | 149.478 | ||
| 7838 | 2010.04.02 15:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7839 | 2010.04.02 15:30 | modify | 553 | 0.10 | 139.478 | 141.565 | 149.478 | ||
| 7840 | 2010.04.02 15:45 | modify | 553 | 0.10 | 139.478 | 141.775 | 149.478 | ||
| 7841 | 2010.04.02 16:00 | modify | 553 | 0.10 | 139.478 | 142.000 | 149.478 | ||
| 7842 | 2010.04.02 16:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7843 | 2010.04.02 16:30 | modify | 553 | 0.10 | 139.478 | 141.895 | 149.478 | ||
| 7844 | 2010.04.02 16:45 | modify | 553 | 0.10 | 139.478 | 141.900 | 149.478 | ||
| 7845 | 2010.04.02 17:00 | modify | 553 | 0.10 | 139.478 | 142.035 | 149.478 | ||
| 7846 | 2010.04.02 17:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7847 | 2010.04.02 17:30 | modify | 553 | 0.10 | 139.478 | 141.955 | 149.478 | ||
| 7848 | 2010.04.02 17:45 | modify | 553 | 0.10 | 139.478 | 141.985 | 149.478 | ||
| 7849 | 2010.04.02 18:00 | modify | 553 | 0.10 | 139.478 | 142.000 | 149.478 | ||
| 7850 | 2010.04.02 18:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7851 | 2010.04.02 18:30 | modify | 553 | 0.10 | 139.478 | 141.960 | 149.478 | ||
| 7852 | 2010.04.02 18:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7853 | 2010.04.02 19:00 | modify | 553 | 0.10 | 139.478 | 141.810 | 149.478 | ||
| 7854 | 2010.04.02 19:15 | modify | 553 | 0.10 | 139.478 | 141.865 | 149.478 | ||
| 7855 | 2010.04.02 19:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7856 | 2010.04.02 19:45 | modify | 553 | 0.10 | 139.478 | 141.840 | 149.478 | ||
| 7857 | 2010.04.02 20:00 | modify | 553 | 0.10 | 139.478 | 141.955 | 149.478 | ||
| 7858 | 2010.04.02 20:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7859 | 2010.04.02 20:30 | modify | 553 | 0.10 | 139.478 | 141.910 | 149.478 | ||
| 7860 | 2010.04.02 20:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7861 | 2010.04.02 21:00 | modify | 553 | 0.10 | 139.478 | 141.885 | 149.478 | ||
| 7862 | 2010.04.02 21:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7863 | 2010.04.02 21:30 | modify | 553 | 0.10 | 139.478 | 141.825 | 149.478 | ||
| 7864 | 2010.04.02 21:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7865 | 2010.04.02 22:00 | modify | 553 | 0.10 | 139.478 | 141.855 | 149.478 | ||
| 7866 | 2010.04.02 22:15 | modify | 553 | 0.10 | 139.478 | 141.880 | 149.478 | ||
| 7867 | 2010.04.02 22:30 | modify | 553 | 0.10 | 139.478 | 141.935 | 149.478 | ||
| 7868 | 2010.04.02 22:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7869 | 2010.04.02 23:00 | modify | 553 | 0.10 | 139.478 | 141.955 | 149.478 | ||
| 7870 | 2010.04.02 23:15 | modify | 553 | 0.10 | 139.478 | 142.005 | 149.478 | ||
| 7871 | 2010.04.02 23:30 | modify | 553 | 0.10 | 139.478 | 142.105 | 149.478 | ||
| 7872 | 2010.04.02 23:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7873 | 2010.04.05 00:00 | modify | 553 | 0.10 | 139.478 | 142.855 | 149.478 | ||
| 7874 | 2010.04.05 00:15 | modify | 553 | 0.10 | 139.478 | 142.970 | 149.478 | ||
| 7875 | 2010.04.05 00:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7876 | 2010.04.05 00:45 | modify | 553 | 0.10 | 139.478 | 142.845 | 149.478 | ||
| 7877 | 2010.04.05 01:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7878 | 2010.04.05 01:15 | modify | 553 | 0.10 | 139.478 | 142.545 | 149.478 | ||
| 7879 | 2010.04.05 01:30 | modify | 553 | 0.10 | 139.478 | 142.680 | 149.478 | ||
| 7880 | 2010.04.05 01:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7881 | 2010.04.05 02:00 | modify | 553 | 0.10 | 139.478 | 142.565 | 149.478 | ||
| 7882 | 2010.04.05 02:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7883 | 2010.04.05 02:30 | modify | 553 | 0.10 | 139.478 | 142.460 | 149.478 | ||
| 7884 | 2010.04.05 02:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7885 | 2010.04.05 03:00 | modify | 553 | 0.10 | 139.478 | 142.405 | 149.478 | ||
| 7886 | 2010.04.05 03:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7887 | 2010.04.05 03:30 | modify | 553 | 0.10 | 139.478 | 142.385 | 149.478 | ||
| 7888 | 2010.04.05 03:45 | modify | 553 | 0.10 | 139.478 | 142.415 | 149.478 | ||
| 7889 | 2010.04.05 04:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7890 | 2010.04.05 04:15 | modify | 553 | 0.10 | 139.478 | 142.345 | 149.478 | ||
| 7891 | 2010.04.05 04:30 | modify | 553 | 0.10 | 139.478 | 142.405 | 149.478 | ||
| 7892 | 2010.04.05 04:45 | modify | 553 | 0.10 | 139.478 | 142.445 | 149.478 | ||
| 7893 | 2010.04.05 05:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7894 | 2010.04.05 05:15 | modify | 553 | 0.10 | 139.478 | 142.365 | 149.478 | ||
| 7895 | 2010.04.05 05:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7896 | 2010.04.05 05:45 | modify | 553 | 0.10 | 139.478 | 142.380 | 149.478 | ||
| 7897 | 2010.04.05 06:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7898 | 2010.04.05 06:15 | modify | 553 | 0.10 | 139.478 | 142.310 | 149.478 | ||
| 7899 | 2010.04.05 06:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7900 | 2010.04.05 06:45 | modify | 553 | 0.10 | 139.478 | 142.295 | 149.478 | ||
| 7901 | 2010.04.05 07:00 | modify | 553 | 0.10 | 139.478 | 142.300 | 149.478 | ||
| 7902 | 2010.04.05 07:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7903 | 2010.04.05 07:30 | modify | 553 | 0.10 | 139.478 | 142.275 | 149.478 | ||
| 7904 | 2010.04.05 07:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7905 | 2010.04.05 08:00 | modify | 553 | 0.10 | 139.478 | 142.205 | 149.478 | ||
| 7906 | 2010.04.05 08:15 | modify | 553 | 0.10 | 139.478 | 142.245 | 149.478 | ||
| 7907 | 2010.04.05 08:30 | modify | 553 | 0.10 | 139.478 | 142.330 | 149.478 | ||
| 7908 | 2010.04.05 08:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7909 | 2010.04.05 09:00 | modify | 553 | 0.10 | 139.478 | 142.200 | 149.478 | ||
| 7910 | 2010.04.05 09:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7911 | 2010.04.05 09:30 | modify | 553 | 0.10 | 139.478 | 142.285 | 149.478 | ||
| 7912 | 2010.04.05 09:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7913 | 2010.04.05 10:00 | modify | 553 | 0.10 | 139.478 | 142.210 | 149.478 | ||
| 7914 | 2010.04.05 10:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7915 | 2010.04.05 10:30 | modify | 553 | 0.10 | 139.478 | 142.235 | 149.478 | ||
| 7916 | 2010.04.05 10:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7917 | 2010.04.05 11:00 | modify | 553 | 0.10 | 139.478 | 142.325 | 149.478 | ||
| 7918 | 2010.04.05 11:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7919 | 2010.04.05 11:30 | modify | 553 | 0.10 | 139.478 | 142.230 | 149.478 | ||
| 7920 | 2010.04.05 11:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7921 | 2010.04.05 12:00 | modify | 553 | 0.10 | 139.478 | 142.130 | 149.478 | ||
| 7922 | 2010.04.05 12:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7923 | 2010.04.05 12:30 | modify | 553 | 0.10 | 139.478 | 142.190 | 149.478 | ||
| 7924 | 2010.04.05 12:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7925 | 2010.04.05 13:00 | modify | 553 | 0.10 | 139.478 | 142.170 | 149.478 | ||
| 7926 | 2010.04.05 13:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7927 | 2010.04.05 13:30 | modify | 553 | 0.10 | 139.478 | 142.165 | 149.478 | ||
| 7928 | 2010.04.05 13:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7929 | 2010.04.05 14:00 | modify | 553 | 0.10 | 139.478 | 142.150 | 149.478 | ||
| 7930 | 2010.04.05 14:15 | modify | 553 | 0.10 | 139.478 | 142.225 | 149.478 | ||
| 7931 | 2010.04.05 14:30 | modify | 553 | 0.10 | 139.478 | 142.490 | 149.478 | ||
| 7932 | 2010.04.05 14:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7933 | 2010.04.05 15:00 | modify | 553 | 0.10 | 139.478 | 142.310 | 149.478 | ||
| 7934 | 2010.04.05 15:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7935 | 2010.04.05 15:30 | modify | 553 | 0.10 | 139.478 | 142.200 | 149.478 | ||
| 7936 | 2010.04.05 15:45 | modify | 553 | 0.10 | 139.478 | 142.305 | 149.478 | ||
| 7937 | 2010.04.05 16:00 | modify | 553 | 0.10 | 139.478 | 142.395 | 149.478 | ||
| 7938 | 2010.04.05 16:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7939 | 2010.04.05 16:30 | modify | 553 | 0.10 | 139.478 | 142.445 | 149.478 | ||
| 7940 | 2010.04.05 16:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7941 | 2010.04.05 17:00 | modify | 553 | 0.10 | 139.478 | 142.625 | 149.478 | ||
| 7942 | 2010.04.05 17:15 | modify | 553 | 0.10 | 139.478 | 142.855 | 149.478 | ||
| 7943 | 2010.04.05 17:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7944 | 2010.04.05 17:45 | modify | 553 | 0.10 | 139.478 | 142.685 | 149.478 | ||
| 7945 | 2010.04.05 18:00 | modify | 553 | 0.10 | 139.478 | 142.710 | 149.478 | ||
| 7946 | 2010.04.05 18:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7947 | 2010.04.05 18:30 | modify | 553 | 0.10 | 139.478 | 142.310 | 149.478 | ||
| 7948 | 2010.04.05 18:45 | modify | 553 | 0.10 | 139.478 | 142.410 | 149.478 | ||
| 7949 | 2010.04.05 19:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7950 | 2010.04.05 19:15 | modify | 553 | 0.10 | 139.478 | 142.100 | 149.478 | ||
| 7951 | 2010.04.05 19:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7952 | 2010.04.05 19:45 | modify | 553 | 0.10 | 139.478 | 142.135 | 149.478 | ||
| 7953 | 2010.04.05 20:00 | modify | 553 | 0.10 | 139.478 | 142.180 | 149.478 | ||
| 7954 | 2010.04.05 20:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7955 | 2010.04.05 20:30 | modify | 553 | 0.10 | 139.478 | 142.180 | 149.478 | ||
| 7956 | 2010.04.05 20:45 | modify | 553 | 0.10 | 139.478 | 142.295 | 149.478 | ||
| 7957 | 2010.04.05 21:00 | modify | 553 | 0.10 | 139.478 | 142.300 | 149.478 | ||
| 7958 | 2010.04.05 21:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7959 | 2010.04.05 21:30 | modify | 553 | 0.10 | 139.478 | 142.300 | 149.478 | ||
| 7960 | 2010.04.05 21:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7961 | 2010.04.05 22:00 | modify | 553 | 0.10 | 139.478 | 142.330 | 149.478 | ||
| 7962 | 2010.04.05 22:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7963 | 2010.04.05 22:30 | modify | 553 | 0.10 | 139.478 | 142.335 | 149.478 | ||
| 7964 | 2010.04.05 22:45 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7965 | 2010.04.05 23:00 | modify | 553 | 0.10 | 139.478 | 142.300 | 149.478 | ||
| 7966 | 2010.04.05 23:15 | modify | 553 | 0.10 | 139.478 | 142.360 | 149.478 | ||
| 7967 | 2010.04.05 23:30 | modify | 553 | 0.10 | 139.478 | 142.395 | 149.478 | ||
| 7968 | 2010.04.05 23:45 | modify | 553 | 0.10 | 139.478 | 142.455 | 149.478 | ||
| 7969 | 2010.04.06 00:00 | modify | 553 | 0.10 | 139.478 | 142.495 | 149.478 | ||
| 7970 | 2010.04.06 00:15 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7971 | 2010.04.06 00:30 | modify | 553 | 0.10 | 139.478 | 142.420 | 149.478 | ||
| 7972 | 2010.04.06 00:45 | modify | 553 | 0.10 | 139.478 | 142.475 | 149.478 | ||
| 7973 | 2010.04.06 01:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7974 | 2010.04.06 01:15 | modify | 553 | 0.10 | 139.478 | 142.430 | 149.478 | ||
| 7975 | 2010.04.06 01:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7976 | 2010.04.06 01:45 | modify | 553 | 0.10 | 139.478 | 142.500 | 149.478 | ||
| 7977 | 2010.04.06 02:00 | modify | 553 | 0.10 | 139.478 | 142.535 | 149.478 | ||
| 7978 | 2010.04.06 02:15 | modify | 553 | 0.10 | 139.478 | 142.590 | 149.478 | ||
| 7979 | 2010.04.06 02:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7980 | 2010.04.06 02:45 | modify | 553 | 0.10 | 139.478 | 142.425 | 149.478 | ||
| 7981 | 2010.04.06 03:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7982 | 2010.04.06 03:15 | modify | 553 | 0.10 | 139.478 | 142.070 | 149.478 | ||
| 7983 | 2010.04.06 03:30 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7984 | 2010.04.06 03:45 | modify | 553 | 0.10 | 139.478 | 142.100 | 149.478 | ||
| 7985 | 2010.04.06 04:00 | modify | 553 | 0.10 | 139.478 | 139.978 | 149.478 | ||
| 7986 | 2010.04.06 04:15 | close | 553 | 0.10 | 143.475 | 139.978 | 149.478 | 40773.77 | 2230039.36 |
| 7987 | 2010.04.19 00:15 | sell | 554 | 0.10 | 140.215 | 0.000 | 0.000 | ||
| 7988 | 2010.04.19 00:15 | modify | 554 | 0.10 | 140.215 | 143.215 | 130.215 | ||
| 7989 | 2010.04.19 03:30 | close | 554 | 0.10 | 141.007 | 143.215 | 130.215 | -7920.00 | 2222119.36 |
| 7990 | 2010.04.19 04:00 | sell | 555 | 0.10 | 140.723 | 0.000 | 0.000 | ||
| 7991 | 2010.04.19 04:00 | modify | 555 | 0.10 | 140.723 | 143.723 | 130.723 | ||
| 7992 | 2010.04.19 17:15 | close | 555 | 0.10 | 141.027 | 143.723 | 130.723 | -3040.00 | 2219079.36 |
| 7993 | 2010.05.06 09:45 | sell | 556 | 0.10 | 140.616 | 0.000 | 0.000 | ||
| 7994 | 2010.05.06 09:45 | modify | 556 | 0.10 | 140.616 | 143.616 | 130.616 | ||
| 7995 | 2010.05.06 12:00 | close | 556 | 0.10 | 141.307 | 143.616 | 130.616 | -6910.00 | 2212169.36 |
| 7996 | 2010.05.06 12:30 | sell | 557 | 0.10 | 140.931 | 0.000 | 0.000 | ||
| 7997 | 2010.05.06 12:30 | modify | 557 | 0.10 | 140.931 | 143.931 | 130.931 | ||
| 7998 | 2010.05.06 12:45 | close | 557 | 0.10 | 141.089 | 143.931 | 130.931 | -1580.00 | 2210589.36 |
| 7999 | 2010.05.06 16:00 | sell | 558 | 0.10 | 140.814 | 0.000 | 0.000 | ||
| 8000 | 2010.05.06 16:00 | modify | 558 | 0.10 | 140.814 | 143.814 | 130.814 | ||
| 8001 | 2010.05.06 16:45 | close | 558 | 0.10 | 141.209 | 143.814 | 130.814 | -3950.00 | 2206639.36 |
| 8002 | 2010.05.06 17:00 | sell | 559 | 0.10 | 140.785 | 0.000 | 0.000 | ||
| 8003 | 2010.05.06 17:00 | modify | 559 | 0.10 | 140.785 | 143.785 | 130.785 | ||
| 8004 | 2010.05.06 17:30 | close | 559 | 0.10 | 140.222 | 143.785 | 130.785 | 5630.00 | 2212269.36 |
| 8005 | 2010.05.11 10:15 | sell | 560 | 0.10 | 137.250 | 0.000 | 0.000 | ||
| 8006 | 2010.05.11 10:15 | modify | 560 | 0.10 | 137.250 | 140.250 | 127.250 | ||
| 8007 | 2010.05.11 10:30 | close | 560 | 0.10 | 137.085 | 140.250 | 127.250 | 1650.00 | 2213919.36 |
| 8008 | 2010.05.12 10:30 | buy | 561 | 0.10 | 139.056 | 0.000 | 0.000 | ||
| 8009 | 2010.05.12 10:30 | modify | 561 | 0.10 | 139.056 | 136.056 | 149.056 | ||
| 8010 | 2010.05.12 23:30 | close | 561 | 0.10 | 138.064 | 136.056 | 149.056 | -9920.00 | 2203999.36 |
| 8011 | 2010.05.12 23:30 | sell | 562 | 0.10 | 138.069 | 0.000 | 0.000 | ||
| 8012 | 2010.05.12 23:30 | modify | 562 | 0.10 | 138.069 | 141.069 | 128.069 | ||
| 8013 | 2010.05.13 15:45 | modify | 562 | 0.10 | 138.069 | 138.145 | 128.069 | ||
| 8014 | 2010.05.13 18:00 | close | 562 | 0.10 | 135.923 | 138.145 | 128.069 | 20866.89 | 2224866.25 |
| 8015 | 2010.05.13 22:00 | sell | 563 | 0.10 | 135.899 | 0.000 | 0.000 | ||
| 8016 | 2010.05.13 22:00 | modify | 563 | 0.10 | 135.899 | 138.899 | 125.899 | ||
| 8017 | 2010.05.14 12:45 | modify | 563 | 0.10 | 135.899 | 135.815 | 125.899 | ||
| 8018 | 2010.05.14 13:00 | modify | 563 | 0.10 | 135.899 | 135.770 | 125.899 | ||
| 8019 | 2010.05.14 16:00 | close | 563 | 0.10 | 135.370 | 135.770 | 125.899 | 5096.12 | 2229962.37 |
| 8020 | 2010.05.17 02:00 | sell | 564 | 0.10 | 134.210 | 0.000 | 0.000 | ||
| 8021 | 2010.05.17 02:00 | modify | 564 | 0.10 | 134.210 | 137.210 | 124.210 | ||
| 8022 | 2010.05.17 05:15 | modify | 564 | 0.10 | 134.210 | 134.340 | 124.210 | ||
| 8023 | 2010.05.17 05:30 | modify | 564 | 0.10 | 134.210 | 133.410 | 124.210 | ||
| 8024 | 2010.05.17 05:45 | modify | 564 | 0.10 | 134.210 | 133.710 | 124.210 | ||
| 8025 | 2010.05.17 06:00 | modify | 564 | 0.10 | 134.210 | 133.480 | 124.210 | ||
| 8026 | 2010.05.17 06:15 | modify | 564 | 0.10 | 134.210 | 133.150 | 124.210 | ||
| 8027 | 2010.05.17 06:30 | modify | 564 | 0.10 | 134.210 | 133.710 | 124.210 | ||
| 8028 | 2010.05.17 06:45 | modify | 564 | 0.10 | 134.210 | 133.170 | 124.210 | ||
| 8029 | 2010.05.17 07:00 | modify | 564 | 0.10 | 134.210 | 133.015 | 124.210 | ||
| 8030 | 2010.05.17 07:15 | modify | 564 | 0.10 | 134.210 | 133.710 | 124.210 | ||
| 8031 | 2010.05.17 07:30 | close | 564 | 0.10 | 131.660 | 133.710 | 124.210 | 25500.00 | 2255462.37 |
| 8032 | 2010.05.18 22:00 | sell | 565 | 0.10 | 132.171 | 0.000 | 0.000 | ||
| 8033 | 2010.05.18 22:00 | modify | 565 | 0.10 | 132.171 | 135.171 | 122.171 | ||
| 8034 | 2010.05.19 00:30 | close | 565 | 0.10 | 131.360 | 135.171 | 122.171 | 7920.87 | 2263383.24 |
| 8035 | 2010.05.19 01:30 | sell | 566 | 0.10 | 131.408 | 0.000 | 0.000 | ||
| 8036 | 2010.05.19 01:30 | modify | 566 | 0.10 | 131.408 | 134.408 | 121.408 | ||
| 8037 | 2010.05.19 03:00 | close | 566 | 0.10 | 130.992 | 134.408 | 121.408 | 4160.00 | 2267543.24 |
| 8038 | 2010.05.19 07:00 | sell | 567 | 0.10 | 131.365 | 0.000 | 0.000 | ||
| 8039 | 2010.05.19 07:00 | modify | 567 | 0.10 | 131.365 | 134.365 | 121.365 | ||
| 8040 | 2010.05.19 10:00 | close | 567 | 0.10 | 132.024 | 134.365 | 121.365 | -6590.00 | 2260953.24 |
| 8041 | 2010.05.19 10:30 | sell | 568 | 0.10 | 131.934 | 0.000 | 0.000 | ||
| 8042 | 2010.05.19 10:30 | modify | 568 | 0.10 | 131.934 | 134.934 | 121.934 | ||
| 8043 | 2010.05.19 11:00 | close | 568 | 0.10 | 131.724 | 134.934 | 121.934 | 2100.00 | 2263053.24 |
| 8044 | 2010.05.25 05:00 | sell | 569 | 0.10 | 129.731 | 0.000 | 0.000 | ||
| 8045 | 2010.05.25 05:00 | modify | 569 | 0.10 | 129.731 | 132.731 | 119.731 | ||
| 8046 | 2010.05.25 10:45 | modify | 569 | 0.10 | 129.731 | 129.875 | 119.731 | ||
| 8047 | 2010.05.25 12:00 | modify | 569 | 0.10 | 129.731 | 129.775 | 119.731 | ||
| 8048 | 2010.05.25 13:15 | modify | 569 | 0.10 | 129.731 | 129.655 | 119.731 | ||
| 8049 | 2010.05.25 17:30 | close | 569 | 0.10 | 128.366 | 129.655 | 119.731 | 13650.00 | 2276703.24 |
| 8050 | 2010.05.25 21:00 | sell | 570 | 0.10 | 128.796 | 0.000 | 0.000 | ||
| 8051 | 2010.05.25 21:00 | modify | 570 | 0.10 | 128.796 | 131.796 | 118.796 | ||
| 8052 | 2010.05.25 21:30 | close | 570 | 0.10 | 129.335 | 131.796 | 118.796 | -5390.00 | 2271313.24 |
| 8053 | 2010.05.26 12:15 | buy | 571 | 0.10 | 130.091 | 0.000 | 0.000 | ||
| 8054 | 2010.05.26 12:15 | modify | 571 | 0.10 | 130.091 | 127.091 | 140.091 | ||
| 8055 | 2010.05.27 02:45 | close | 571 | 0.10 | 129.332 | 127.091 | 140.091 | -7277.34 | 2264035.90 |
| 8056 | 2010.05.27 02:45 | sell | 572 | 0.10 | 129.334 | 0.000 | 0.000 | ||
| 8057 | 2010.05.27 02:45 | modify | 572 | 0.10 | 129.334 | 132.334 | 119.334 | ||
| 8058 | 2010.05.27 09:15 | close | 572 | 0.10 | 130.881 | 132.334 | 119.334 | -15470.00 | 2248565.90 |
| 8059 | 2010.05.27 11:00 | buy | 573 | 0.10 | 130.700 | 0.000 | 0.000 | ||
| 8060 | 2010.05.27 11:00 | modify | 573 | 0.10 | 130.700 | 127.700 | 140.700 | ||
| 8061 | 2010.05.27 20:30 | modify | 573 | 0.10 | 130.700 | 130.670 | 140.700 | ||
| 8062 | 2010.05.27 21:00 | modify | 573 | 0.10 | 130.700 | 130.740 | 140.700 | ||
| 8063 | 2010.05.27 21:15 | modify | 573 | 0.10 | 130.700 | 130.905 | 140.700 | ||
| 8064 | 2010.05.27 21:30 | modify | 573 | 0.10 | 130.700 | 131.200 | 140.700 | ||
| 8065 | 2010.05.28 09:45 | modify | 573 | 0.10 | 130.700 | 131.240 | 140.700 | ||
| 8066 | 2010.05.28 10:00 | modify | 573 | 0.10 | 130.700 | 131.305 | 140.700 | ||
| 8067 | 2010.05.28 10:15 | modify | 573 | 0.10 | 130.700 | 131.200 | 140.700 | ||
| 8068 | 2010.05.28 11:45 | modify | 573 | 0.10 | 130.700 | 131.220 | 140.700 | ||
| 8069 | 2010.05.28 12:00 | modify | 573 | 0.10 | 130.700 | 131.200 | 140.700 | ||
| 8070 | 2010.05.28 15:00 | modify | 573 | 0.10 | 130.700 | 131.370 | 140.700 | ||
| 8071 | 2010.05.28 15:15 | modify | 573 | 0.10 | 130.700 | 131.200 | 140.700 | ||
| 8072 | 2010.05.28 18:05 | s/l | 573 | 0.10 | 131.188 | 131.200 | 140.700 | 4986.94 | 2253552.84 |
| 8073 | 2010.05.28 18:15 | buy | 574 | 0.10 | 131.173 | 0.000 | 0.000 | ||
| 8074 | 2010.05.28 18:15 | modify | 574 | 0.10 | 131.173 | 128.173 | 141.173 | ||
| 8075 | 2010.05.28 21:00 | close | 574 | 0.10 | 131.302 | 128.173 | 141.173 | 1290.00 | 2254842.84 |
| 8076 | 2010.05.31 17:00 | buy | 575 | 0.10 | 132.835 | 0.000 | 0.000 | ||
| 8077 | 2010.05.31 17:00 | modify | 575 | 0.10 | 132.835 | 129.835 | 142.835 | ||
| 8078 | 2010.06.01 08:45 | close | 575 | 0.10 | 132.508 | 129.835 | 142.835 | -3163.16 | 2251679.68 |
| 8079 | 2010.06.01 21:00 | buy | 576 | 0.10 | 133.953 | 0.000 | 0.000 | ||
| 8080 | 2010.06.01 21:00 | modify | 576 | 0.10 | 133.953 | 130.953 | 143.953 | ||
| 8081 | 2010.06.03 06:45 | modify | 576 | 0.10 | 133.953 | 133.670 | 143.953 | ||
| 8082 | 2010.06.03 08:15 | modify | 576 | 0.10 | 133.953 | 133.725 | 143.953 | ||
| 8083 | 2010.06.03 08:30 | modify | 576 | 0.10 | 133.953 | 133.875 | 143.953 | ||
| 8084 | 2010.06.03 08:45 | modify | 576 | 0.10 | 133.953 | 133.880 | 143.953 | ||
| 8085 | 2010.06.03 09:00 | modify | 576 | 0.10 | 133.953 | 134.095 | 143.953 | ||
| 8086 | 2010.06.03 09:15 | modify | 576 | 0.10 | 133.953 | 134.245 | 143.953 | ||
| 8087 | 2010.06.03 09:30 | modify | 576 | 0.10 | 133.953 | 134.453 | 143.953 | ||
| 8088 | 2010.06.04 08:00 | close | 576 | 0.10 | 135.686 | 134.453 | 143.953 | 17872.51 | 2269552.20 |
| 8089 | 2010.06.04 16:30 | buy | 577 | 0.10 | 134.220 | 0.000 | 0.000 | ||
| 8090 | 2010.06.04 16:30 | modify | 577 | 0.10 | 134.220 | 131.220 | 144.220 | ||
| 8091 | 2010.06.04 18:30 | close | 577 | 0.10 | 133.185 | 131.220 | 144.220 | -10350.00 | 2259202.20 |
| 8092 | 2010.06.04 20:30 | sell | 578 | 0.10 | 132.815 | 0.000 | 0.000 | ||
| 8093 | 2010.06.04 20:30 | modify | 578 | 0.10 | 132.815 | 135.815 | 122.815 | ||
| 8094 | 2010.06.04 23:30 | close | 578 | 0.10 | 133.044 | 135.815 | 122.815 | -2290.00 | 2256912.20 |
| 8095 | 2010.06.07 00:30 | sell | 579 | 0.10 | 132.346 | 0.000 | 0.000 | ||
| 8096 | 2010.06.07 00:30 | modify | 579 | 0.10 | 132.346 | 135.346 | 122.346 | ||
| 8097 | 2010.06.07 18:00 | close | 579 | 0.10 | 132.948 | 135.346 | 122.346 | -6020.00 | 2250892.20 |
| 8098 | 2010.06.08 14:00 | sell | 580 | 0.10 | 131.861 | 0.000 | 0.000 | ||
| 8099 | 2010.06.08 14:00 | modify | 580 | 0.10 | 131.861 | 134.861 | 121.861 | ||
| 8100 | 2010.06.08 18:30 | close | 580 | 0.10 | 131.076 | 134.861 | 121.861 | 7850.00 | 2258742.20 |
| 8101 | 2010.06.08 22:30 | sell | 581 | 0.10 | 131.560 | 0.000 | 0.000 | ||
| 8102 | 2010.06.08 22:30 | modify | 581 | 0.10 | 131.560 | 134.560 | 121.560 | ||
| 8103 | 2010.06.09 12:30 | close | 581 | 0.10 | 132.243 | 134.560 | 121.560 | -7019.29 | 2251722.91 |
| 8104 | 2010.06.09 18:30 | buy | 582 | 0.10 | 133.742 | 0.000 | 0.000 | ||
| 8105 | 2010.06.09 18:30 | modify | 582 | 0.10 | 133.742 | 130.742 | 143.742 | ||
| 8106 | 2010.06.11 22:00 | close | 582 | 0.10 | 132.871 | 130.742 | 143.742 | -8281.26 | 2243441.65 |
| 8107 | 2010.06.14 14:45 | buy | 583 | 0.10 | 135.234 | 0.000 | 0.000 | ||
| 8108 | 2010.06.14 14:45 | modify | 583 | 0.10 | 135.234 | 132.234 | 145.234 | ||
| 8109 | 2010.06.15 11:45 | close | 583 | 0.10 | 134.328 | 132.234 | 145.234 | -8951.27 | 2234490.38 |
| 8110 | 2010.06.16 04:30 | buy | 584 | 0.10 | 135.627 | 0.000 | 0.000 | ||
| 8111 | 2010.06.16 04:30 | modify | 584 | 0.10 | 135.627 | 132.627 | 145.627 | ||
| 8112 | 2010.06.16 20:00 | close | 584 | 0.10 | 135.495 | 132.627 | 145.627 | -1320.00 | 2233170.38 |
| 8113 | 2010.06.17 03:00 | sell | 585 | 0.10 | 134.322 | 0.000 | 0.000 | ||
| 8114 | 2010.06.17 03:00 | modify | 585 | 0.10 | 134.322 | 137.322 | 124.322 | ||
| 8115 | 2010.06.18 02:00 | close | 585 | 0.10 | 134.625 | 137.322 | 124.322 | -3222.99 | 2229947.39 |
| 8116 | 2010.06.18 07:30 | buy | 586 | 0.10 | 134.914 | 0.000 | 0.000 | ||
| 8117 | 2010.06.18 07:30 | modify | 586 | 0.10 | 134.914 | 131.914 | 144.914 | ||
| 8118 | 2010.06.18 16:15 | close | 586 | 0.10 | 134.255 | 131.914 | 144.914 | -6590.00 | 2223357.39 |
| 8119 | 2010.06.18 16:15 | sell | 587 | 0.10 | 134.253 | 0.000 | 0.000 | ||
| 8120 | 2010.06.18 16:15 | modify | 587 | 0.10 | 134.253 | 137.253 | 124.253 | ||
| 8121 | 2010.06.21 12:15 | close | 587 | 0.10 | 135.717 | 137.253 | 124.253 | -14831.75 | 2208525.64 |
| 8122 | 2010.06.21 12:30 | buy | 588 | 0.10 | 135.912 | 0.000 | 0.000 | ||
| 8123 | 2010.06.21 12:30 | modify | 588 | 0.10 | 135.912 | 132.912 | 145.912 | ||
| 8124 | 2010.06.22 06:15 | close | 588 | 0.10 | 134.408 | 132.912 | 145.912 | -14931.72 | 2193593.92 |
| 8125 | 2010.06.22 06:15 | sell | 589 | 0.10 | 134.395 | 0.000 | 0.000 | ||
| 8126 | 2010.06.22 06:15 | modify | 589 | 0.10 | 134.395 | 137.395 | 124.395 | ||
| 8127 | 2010.06.23 08:45 | close | 589 | 0.10 | 134.129 | 137.395 | 124.395 | 2468.12 | 2196062.04 |
| 8128 | 2010.06.23 11:45 | buy | 590 | 0.10 | 134.794 | 0.000 | 0.000 | ||
| 8129 | 2010.06.23 11:45 | modify | 590 | 0.10 | 134.794 | 131.794 | 144.794 | ||
| 8130 | 2010.06.24 14:45 | close | 590 | 0.10 | 133.765 | 131.794 | 144.794 | -9965.41 | 2186096.63 |
| 8131 | 2010.06.24 14:45 | sell | 591 | 0.10 | 133.784 | 0.000 | 0.000 | ||
| 8132 | 2010.06.24 14:45 | modify | 591 | 0.10 | 133.784 | 136.784 | 123.784 | ||
| 8133 | 2010.06.25 22:15 | close | 591 | 0.10 | 134.349 | 136.784 | 123.784 | -5841.46 | 2180255.17 |
| 8134 | 2010.06.25 22:15 | buy | 592 | 0.10 | 134.355 | 0.000 | 0.000 | ||
| 8135 | 2010.06.25 22:15 | modify | 592 | 0.10 | 134.355 | 131.355 | 144.355 | ||
| 8136 | 2010.06.29 13:45 | close | 592 | 0.10 | 133.603 | 131.355 | 144.355 | -7302.89 | 2172952.29 |
| 8137 | 2010.06.29 13:45 | sell | 593 | 0.10 | 133.592 | 0.000 | 0.000 | ||
| 8138 | 2010.06.29 13:45 | modify | 593 | 0.10 | 133.592 | 136.592 | 123.592 | ||
| 8139 | 2010.06.30 22:45 | modify | 593 | 0.10 | 133.592 | 133.875 | 123.592 | ||
| 8140 | 2010.06.30 23:00 | modify | 593 | 0.10 | 133.592 | 133.865 | 123.592 | ||
| 8141 | 2010.07.01 04:30 | modify | 593 | 0.10 | 133.592 | 133.750 | 123.592 | ||
| 8142 | 2010.07.01 05:00 | modify | 593 | 0.10 | 133.592 | 133.385 | 123.592 | ||
| 8143 | 2010.07.01 05:15 | modify | 593 | 0.10 | 133.592 | 133.092 | 123.592 | ||
| 8144 | 2010.07.01 23:34 | s/l | 593 | 0.10 | 133.103 | 133.092 | 123.592 | 4131.70 | 2177083.99 |
| 8145 | 2010.07.02 04:15 | buy | 594 | 0.10 | 133.525 | 0.000 | 0.000 | ||
| 8146 | 2010.07.02 04:15 | modify | 594 | 0.10 | 133.525 | 130.525 | 143.525 | ||
| 8147 | 2010.07.05 03:45 | close | 594 | 0.10 | 133.327 | 130.525 | 143.525 | -1872.58 | 2175211.41 |
| 8148 | 2010.07.05 16:30 | sell | 595 | 0.10 | 132.644 | 0.000 | 0.000 | ||
| 8149 | 2010.07.05 16:30 | modify | 595 | 0.10 | 132.644 | 135.644 | 122.644 | ||
| 8150 | 2010.07.06 14:30 | close | 595 | 0.10 | 133.408 | 135.644 | 122.644 | -7830.00 | 2167381.41 |
| 8151 | 2010.07.06 14:30 | buy | 596 | 0.10 | 133.408 | 0.000 | 0.000 | ||
| 8152 | 2010.07.06 14:30 | modify | 596 | 0.10 | 133.408 | 130.408 | 143.408 | ||
| 8153 | 2010.07.07 08:15 | close | 596 | 0.10 | 132.472 | 130.408 | 143.408 | -9253.22 | 2158128.19 |
| 8154 | 2010.07.07 08:15 | sell | 597 | 0.10 | 132.465 | 0.000 | 0.000 | ||
| 8155 | 2010.07.07 08:15 | modify | 597 | 0.10 | 132.465 | 135.465 | 122.465 | ||
| 8156 | 2010.07.08 03:15 | close | 597 | 0.10 | 133.732 | 135.465 | 122.465 | -13241.52 | 2144886.67 |
| 8157 | 2010.07.08 04:30 | buy | 598 | 0.10 | 133.777 | 0.000 | 0.000 | ||
| 8158 | 2010.07.08 04:30 | modify | 598 | 0.10 | 133.777 | 130.777 | 143.777 | ||
| 8159 | 2010.07.09 04:15 | close | 598 | 0.10 | 134.086 | 130.777 | 143.777 | 3197.91 | 2148084.58 |
| 8160 | 2010.07.09 10:45 | buy | 599 | 0.10 | 134.107 | 0.000 | 0.000 | ||
| 8161 | 2010.07.09 10:45 | modify | 599 | 0.10 | 134.107 | 131.107 | 144.107 | ||
| 8162 | 2010.07.09 23:45 | close | 599 | 0.10 | 133.553 | 131.107 | 144.107 | -5540.00 | 2142544.58 |
| 8163 | 2010.07.12 11:15 | sell | 600 | 0.10 | 133.130 | 0.000 | 0.000 | ||
| 8164 | 2010.07.12 11:15 | modify | 600 | 0.10 | 133.130 | 136.130 | 123.130 | ||
| 8165 | 2010.07.13 09:45 | close | 600 | 0.10 | 132.896 | 136.130 | 123.130 | 2149.47 | 2144694.05 |
| 8166 | 2010.07.13 18:00 | buy | 601 | 0.10 | 133.636 | 0.000 | 0.000 | ||
| 8167 | 2010.07.13 18:00 | modify | 601 | 0.10 | 133.636 | 130.636 | 143.636 | ||
| 8168 | 2010.07.14 03:15 | modify | 601 | 0.10 | 133.636 | 133.505 | 143.636 | ||
| 8169 | 2010.07.14 03:30 | modify | 601 | 0.10 | 133.636 | 133.905 | 143.636 | ||
| 8170 | 2010.07.14 11:15 | modify | 601 | 0.10 | 133.636 | 134.136 | 143.636 | ||
| 8171 | 2010.07.15 02:30 | close | 601 | 0.10 | 134.860 | 134.136 | 143.636 | 12674.46 | 2157368.51 |
| 8172 | 2010.07.15 16:45 | buy | 602 | 0.10 | 134.658 | 0.000 | 0.000 | ||
| 8173 | 2010.07.15 16:45 | modify | 602 | 0.10 | 134.658 | 131.658 | 144.658 | ||
| 8174 | 2010.07.16 01:00 | close | 602 | 0.10 | 134.947 | 131.658 | 144.658 | 2998.85 | 2160367.35 |
| 8175 | 2010.07.16 04:00 | buy | 603 | 0.10 | 134.805 | 0.000 | 0.000 | ||
| 8176 | 2010.07.16 04:00 | modify | 603 | 0.10 | 134.805 | 131.805 | 144.805 | ||
| 8177 | 2010.07.16 11:30 | close | 603 | 0.10 | 134.231 | 131.805 | 144.805 | -5740.00 | 2154627.35 |
| 8178 | 2010.07.16 13:15 | sell | 604 | 0.10 | 134.030 | 0.000 | 0.000 | ||
| 8179 | 2010.07.16 13:15 | modify | 604 | 0.10 | 134.030 | 137.030 | 124.030 | ||
| 8180 | 2010.07.16 17:15 | modify | 604 | 0.10 | 134.030 | 134.285 | 124.030 | ||
| 8181 | 2010.07.16 18:15 | modify | 604 | 0.10 | 134.030 | 134.190 | 124.030 | ||
| 8182 | 2010.07.16 19:00 | modify | 604 | 0.10 | 134.030 | 133.945 | 124.030 | ||
| 8183 | 2010.07.19 17:15 | close | 604 | 0.10 | 132.353 | 133.945 | 124.030 | 16580.71 | 2171208.06 |
| 8184 | 2010.07.19 21:30 | sell | 605 | 0.10 | 132.202 | 0.000 | 0.000 | ||
| 8185 | 2010.07.19 21:30 | modify | 605 | 0.10 | 132.202 | 135.202 | 122.202 | ||
| 8186 | 2010.07.20 17:00 | close | 605 | 0.10 | 132.215 | 135.202 | 122.202 | -318.85 | 2170889.22 |
| 8187 | 2010.07.21 19:00 | sell | 606 | 0.10 | 132.702 | 0.000 | 0.000 | ||
| 8188 | 2010.07.21 19:00 | modify | 606 | 0.10 | 132.702 | 135.702 | 122.702 | ||
| 8189 | 2010.07.22 09:15 | modify | 606 | 0.10 | 132.702 | 132.710 | 122.702 | ||
| 8190 | 2010.07.22 13:46 | s/l | 606 | 0.10 | 132.714 | 132.710 | 122.702 | -686.56 | 2170202.65 |
| 8191 | 2010.07.22 14:00 | sell | 607 | 0.10 | 132.564 | 0.000 | 0.000 | ||
| 8192 | 2010.07.22 14:00 | modify | 607 | 0.10 | 132.564 | 135.564 | 122.564 | ||
| 8193 | 2010.07.22 21:45 | close | 607 | 0.10 | 132.854 | 135.564 | 122.564 | -2900.00 | 2167302.65 |
| 8194 | 2010.07.22 22:30 | buy | 608 | 0.10 | 132.914 | 0.000 | 0.000 | ||
| 8195 | 2010.07.22 22:30 | modify | 608 | 0.10 | 132.914 | 129.914 | 142.914 | ||
| 8196 | 2010.07.23 13:00 | modify | 608 | 0.10 | 132.914 | 132.620 | 142.914 | ||
| 8197 | 2010.07.23 13:45 | modify | 608 | 0.10 | 132.914 | 132.630 | 142.914 | ||
| 8198 | 2010.07.23 14:00 | modify | 608 | 0.10 | 132.914 | 132.780 | 142.914 | ||
| 8199 | 2010.07.23 14:15 | modify | 608 | 0.10 | 132.914 | 132.865 | 142.914 | ||
| 8200 | 2010.07.23 15:30 | modify | 608 | 0.10 | 132.914 | 132.970 | 142.914 | ||
| 8201 | 2010.07.23 21:15 | modify | 608 | 0.10 | 132.914 | 133.070 | 142.914 | ||
| 8202 | 2010.07.23 21:30 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8203 | 2010.07.26 03:00 | modify | 608 | 0.10 | 132.914 | 133.595 | 142.914 | ||
| 8204 | 2010.07.26 03:15 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8205 | 2010.07.26 03:30 | modify | 608 | 0.10 | 132.914 | 133.575 | 142.914 | ||
| 8206 | 2010.07.26 03:45 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8207 | 2010.07.26 04:15 | modify | 608 | 0.10 | 132.914 | 133.475 | 142.914 | ||
| 8208 | 2010.07.26 04:30 | modify | 608 | 0.10 | 132.914 | 133.525 | 142.914 | ||
| 8209 | 2010.07.26 04:45 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8210 | 2010.07.26 05:00 | modify | 608 | 0.10 | 132.914 | 133.680 | 142.914 | ||
| 8211 | 2010.07.26 05:15 | modify | 608 | 0.10 | 132.914 | 133.720 | 142.914 | ||
| 8212 | 2010.07.26 05:30 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8213 | 2010.07.26 05:45 | modify | 608 | 0.10 | 132.914 | 133.670 | 142.914 | ||
| 8214 | 2010.07.26 06:00 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8215 | 2010.07.26 06:15 | modify | 608 | 0.10 | 132.914 | 133.640 | 142.914 | ||
| 8216 | 2010.07.26 06:30 | modify | 608 | 0.10 | 132.914 | 133.680 | 142.914 | ||
| 8217 | 2010.07.26 06:45 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8218 | 2010.07.26 07:00 | modify | 608 | 0.10 | 132.914 | 133.720 | 142.914 | ||
| 8219 | 2010.07.26 07:15 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8220 | 2010.07.26 07:30 | modify | 608 | 0.10 | 132.914 | 133.665 | 142.914 | ||
| 8221 | 2010.07.26 07:45 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8222 | 2010.07.26 08:00 | modify | 608 | 0.10 | 132.914 | 133.575 | 142.914 | ||
| 8223 | 2010.07.26 08:15 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8224 | 2010.07.26 08:45 | modify | 608 | 0.10 | 132.914 | 133.425 | 142.914 | ||
| 8225 | 2010.07.26 09:00 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8226 | 2010.07.26 09:30 | modify | 608 | 0.10 | 132.914 | 133.490 | 142.914 | ||
| 8227 | 2010.07.26 09:45 | modify | 608 | 0.10 | 132.914 | 133.635 | 142.914 | ||
| 8228 | 2010.07.26 10:00 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8229 | 2010.07.26 17:15 | modify | 608 | 0.10 | 132.914 | 133.515 | 142.914 | ||
| 8230 | 2010.07.26 17:30 | modify | 608 | 0.10 | 132.914 | 133.414 | 142.914 | ||
| 8231 | 2010.07.27 01:45 | close | 608 | 0.10 | 134.761 | 133.414 | 142.914 | 18793.88 | 2186096.53 |
| 8232 | 2010.07.27 14:30 | buy | 609 | 0.10 | 135.826 | 0.000 | 0.000 | ||
| 8233 | 2010.07.27 14:30 | modify | 609 | 0.10 | 135.826 | 132.826 | 145.826 | ||
| 8234 | 2010.07.28 09:45 | modify | 609 | 0.10 | 135.826 | 135.545 | 145.826 | ||
| 8235 | 2010.07.28 11:30 | modify | 609 | 0.10 | 135.826 | 135.595 | 145.826 | ||
| 8236 | 2010.07.28 21:30 | close | 609 | 0.10 | 136.374 | 135.595 | 145.826 | 5590.41 | 2191686.94 |
| 8237 | 2010.07.29 19:15 | sell | 610 | 0.10 | 135.200 | 0.000 | 0.000 | ||
| 8238 | 2010.07.29 19:15 | modify | 610 | 0.10 | 135.200 | 138.200 | 125.200 | ||
| 8239 | 2010.08.02 03:30 | close | 610 | 0.10 | 136.179 | 138.200 | 125.200 | -10177.81 | 2181509.13 |
| 8240 | 2010.08.02 03:30 | buy | 611 | 0.10 | 136.186 | 0.000 | 0.000 | ||
| 8241 | 2010.08.02 03:30 | modify | 611 | 0.10 | 136.186 | 133.186 | 146.186 | ||
| 8242 | 2010.08.03 16:00 | close | 611 | 0.10 | 136.983 | 133.186 | 146.186 | 8080.69 | 2189589.82 |
| 8243 | 2010.08.04 04:30 | sell | 612 | 0.10 | 136.329 | 0.000 | 0.000 | ||
| 8244 | 2010.08.04 04:30 | modify | 612 | 0.10 | 136.329 | 139.329 | 126.329 | ||
| 8245 | 2010.08.05 03:30 | close | 612 | 0.10 | 137.394 | 139.329 | 126.329 | -11238.04 | 2178351.78 |
| 8246 | 2010.08.05 03:30 | buy | 613 | 0.10 | 137.392 | 0.000 | 0.000 | ||
| 8247 | 2010.08.05 03:30 | modify | 613 | 0.10 | 137.392 | 134.392 | 147.392 | ||
| 8248 | 2010.08.05 17:30 | close | 613 | 0.10 | 136.306 | 134.392 | 147.392 | -10860.00 | 2167491.78 |
| 8249 | 2010.08.05 17:30 | sell | 614 | 0.10 | 136.311 | 0.000 | 0.000 | ||
| 8250 | 2010.08.05 17:30 | modify | 614 | 0.10 | 136.311 | 139.311 | 126.311 | ||
| 8251 | 2010.08.06 16:30 | close | 614 | 0.10 | 135.615 | 139.311 | 126.311 | 6764.83 | 2174256.61 |
| 8252 | 2010.08.09 16:30 | buy | 615 | 0.10 | 136.746 | 0.000 | 0.000 | ||
| 8253 | 2010.08.09 16:30 | modify | 615 | 0.10 | 136.746 | 133.746 | 146.746 | ||
| 8254 | 2010.08.10 07:45 | close | 615 | 0.10 | 135.599 | 133.746 | 146.746 | -11360.00 | 2162896.61 |
| 8255 | 2010.08.10 07:45 | sell | 616 | 0.10 | 135.594 | 0.000 | 0.000 | ||
| 8256 | 2010.08.10 07:45 | modify | 616 | 0.10 | 135.594 | 138.594 | 125.594 | ||
| 8257 | 2010.08.11 12:45 | modify | 616 | 0.10 | 135.594 | 135.510 | 125.594 | ||
| 8258 | 2010.08.11 13:00 | modify | 616 | 0.10 | 135.594 | 135.255 | 125.594 | ||
| 8259 | 2010.08.11 13:15 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8260 | 2010.08.11 16:15 | modify | 616 | 0.10 | 135.594 | 135.020 | 125.594 | ||
| 8261 | 2010.08.11 16:30 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8262 | 2010.08.11 16:45 | modify | 616 | 0.10 | 135.594 | 134.940 | 125.594 | ||
| 8263 | 2010.08.11 17:00 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8264 | 2010.08.11 17:15 | modify | 616 | 0.10 | 135.594 | 134.930 | 125.594 | ||
| 8265 | 2010.08.11 17:30 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8266 | 2010.08.12 00:15 | modify | 616 | 0.10 | 135.594 | 134.910 | 125.594 | ||
| 8267 | 2010.08.12 00:30 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8268 | 2010.08.12 01:45 | modify | 616 | 0.10 | 135.594 | 134.945 | 125.594 | ||
| 8269 | 2010.08.12 02:00 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8270 | 2010.08.12 02:15 | modify | 616 | 0.10 | 135.594 | 135.090 | 125.594 | ||
| 8271 | 2010.08.12 02:30 | modify | 616 | 0.10 | 135.594 | 134.985 | 125.594 | ||
| 8272 | 2010.08.12 02:45 | modify | 616 | 0.10 | 135.594 | 134.975 | 125.594 | ||
| 8273 | 2010.08.12 03:00 | modify | 616 | 0.10 | 135.594 | 134.935 | 125.594 | ||
| 8274 | 2010.08.12 03:15 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8275 | 2010.08.12 03:30 | modify | 616 | 0.10 | 135.594 | 135.025 | 125.594 | ||
| 8276 | 2010.08.12 03:45 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8277 | 2010.08.12 04:30 | modify | 616 | 0.10 | 135.594 | 135.085 | 125.594 | ||
| 8278 | 2010.08.12 04:45 | modify | 616 | 0.10 | 135.594 | 134.975 | 125.594 | ||
| 8279 | 2010.08.12 05:00 | modify | 616 | 0.10 | 135.594 | 134.895 | 125.594 | ||
| 8280 | 2010.08.12 05:15 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8281 | 2010.08.12 05:30 | modify | 616 | 0.10 | 135.594 | 134.940 | 125.594 | ||
| 8282 | 2010.08.12 05:45 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8283 | 2010.08.12 06:00 | modify | 616 | 0.10 | 135.594 | 134.980 | 125.594 | ||
| 8284 | 2010.08.12 06:15 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8285 | 2010.08.12 06:30 | modify | 616 | 0.10 | 135.594 | 135.020 | 125.594 | ||
| 8286 | 2010.08.12 06:45 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8287 | 2010.08.12 13:00 | modify | 616 | 0.10 | 135.594 | 134.975 | 125.594 | ||
| 8288 | 2010.08.12 13:15 | modify | 616 | 0.10 | 135.594 | 135.094 | 125.594 | ||
| 8289 | 2010.08.12 13:30 | close | 616 | 0.10 | 133.166 | 135.094 | 125.594 | 23512.92 | 2186409.53 |
| 8290 | 2010.08.12 21:00 | sell | 617 | 0.10 | 133.728 | 0.000 | 0.000 | ||
| 8291 | 2010.08.12 21:00 | modify | 617 | 0.10 | 133.728 | 136.728 | 123.728 | ||
| 8292 | 2010.08.12 23:45 | close | 617 | 0.10 | 133.834 | 136.728 | 123.728 | -1060.00 | 2185349.53 |
| 8293 | 2010.08.16 06:30 | sell | 618 | 0.10 | 133.750 | 0.000 | 0.000 | ||
| 8294 | 2010.08.16 06:30 | modify | 618 | 0.10 | 133.750 | 136.750 | 123.750 | ||
| 8295 | 2010.08.17 13:30 | close | 618 | 0.10 | 133.895 | 136.750 | 123.750 | -1641.19 | 2183708.34 |
| 8296 | 2010.08.17 18:15 | sell | 619 | 0.10 | 133.424 | 0.000 | 0.000 | ||
| 8297 | 2010.08.17 18:15 | modify | 619 | 0.10 | 133.424 | 136.424 | 123.424 | ||
| 8298 | 2010.08.19 03:00 | close | 619 | 0.10 | 132.986 | 136.424 | 123.424 | 3617.40 | 2187325.74 |
| 8299 | 2010.08.20 04:00 | sell | 620 | 0.10 | 132.987 | 0.000 | 0.000 | ||
| 8300 | 2010.08.20 04:00 | modify | 620 | 0.10 | 132.987 | 135.987 | 122.987 | ||
| 8301 | 2010.08.23 02:00 | close | 620 | 0.10 | 133.052 | 135.987 | 122.987 | -840.10 | 2186485.64 |
| 8302 | 2010.08.23 18:00 | sell | 621 | 0.10 | 132.064 | 0.000 | 0.000 | ||
| 8303 | 2010.08.23 18:00 | modify | 621 | 0.10 | 132.064 | 135.064 | 122.064 | ||
| 8304 | 2010.08.24 10:30 | modify | 621 | 0.10 | 132.064 | 132.185 | 122.064 | ||
| 8305 | 2010.08.24 11:00 | modify | 621 | 0.10 | 132.064 | 131.985 | 122.064 | ||
| 8306 | 2010.08.24 11:15 | modify | 621 | 0.10 | 132.064 | 131.400 | 122.064 | ||
| 8307 | 2010.08.24 11:30 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8308 | 2010.08.24 15:00 | modify | 621 | 0.10 | 132.064 | 131.495 | 122.064 | ||
| 8309 | 2010.08.24 15:15 | modify | 621 | 0.10 | 132.064 | 131.430 | 122.064 | ||
| 8310 | 2010.08.24 15:30 | modify | 621 | 0.10 | 132.064 | 131.015 | 122.064 | ||
| 8311 | 2010.08.24 15:45 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8312 | 2010.08.24 16:00 | modify | 621 | 0.10 | 132.064 | 131.085 | 122.064 | ||
| 8313 | 2010.08.24 16:15 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8314 | 2010.08.24 16:30 | modify | 621 | 0.10 | 132.064 | 131.305 | 122.064 | ||
| 8315 | 2010.08.24 16:45 | modify | 621 | 0.10 | 132.064 | 131.200 | 122.064 | ||
| 8316 | 2010.08.24 17:00 | modify | 621 | 0.10 | 132.064 | 131.060 | 122.064 | ||
| 8317 | 2010.08.24 17:15 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8318 | 2010.08.24 17:30 | modify | 621 | 0.10 | 132.064 | 131.485 | 122.064 | ||
| 8319 | 2010.08.24 17:45 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8320 | 2010.08.24 23:30 | modify | 621 | 0.10 | 132.064 | 131.435 | 122.064 | ||
| 8321 | 2010.08.24 23:45 | modify | 621 | 0.10 | 132.064 | 131.395 | 122.064 | ||
| 8322 | 2010.08.25 00:00 | modify | 621 | 0.10 | 132.064 | 130.975 | 122.064 | ||
| 8323 | 2010.08.25 00:15 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8324 | 2010.08.25 00:30 | modify | 621 | 0.10 | 132.064 | 131.210 | 122.064 | ||
| 8325 | 2010.08.25 00:45 | modify | 621 | 0.10 | 132.064 | 131.195 | 122.064 | ||
| 8326 | 2010.08.25 01:00 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8327 | 2010.08.25 01:15 | modify | 621 | 0.10 | 132.064 | 131.495 | 122.064 | ||
| 8328 | 2010.08.25 01:30 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8329 | 2010.08.25 02:00 | modify | 621 | 0.10 | 132.064 | 131.520 | 122.064 | ||
| 8330 | 2010.08.25 02:15 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8331 | 2010.08.25 02:30 | modify | 621 | 0.10 | 132.064 | 131.505 | 122.064 | ||
| 8332 | 2010.08.25 02:45 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8333 | 2010.08.25 03:00 | modify | 621 | 0.10 | 132.064 | 131.515 | 122.064 | ||
| 8334 | 2010.08.25 03:15 | modify | 621 | 0.10 | 132.064 | 131.564 | 122.064 | ||
| 8335 | 2010.08.25 13:30 | close | 621 | 0.10 | 130.329 | 131.564 | 122.064 | 16976.27 | 2203461.91 |
| 8336 | 2010.08.26 07:00 | buy | 622 | 0.10 | 131.936 | 0.000 | 0.000 | ||
| 8337 | 2010.08.26 07:00 | modify | 622 | 0.10 | 131.936 | 128.936 | 141.936 | ||
| 8338 | 2010.08.27 05:45 | close | 622 | 0.10 | 130.883 | 128.936 | 141.936 | -10424.36 | 2193037.55 |
| 8339 | 2010.08.27 05:45 | sell | 623 | 0.10 | 130.896 | 0.000 | 0.000 | ||
| 8340 | 2010.08.27 05:45 | modify | 623 | 0.10 | 130.896 | 133.896 | 120.896 | ||
| 8341 | 2010.08.27 14:15 | close | 623 | 0.10 | 131.472 | 133.896 | 120.896 | -5760.00 | 2187277.55 |
| 8342 | 2010.08.27 14:15 | buy | 624 | 0.10 | 131.458 | 0.000 | 0.000 | ||
| 8343 | 2010.08.27 14:15 | modify | 624 | 0.10 | 131.458 | 128.458 | 141.458 | ||
| 8344 | 2010.08.30 01:15 | modify | 624 | 0.10 | 131.458 | 131.175 | 141.458 | ||
| 8345 | 2010.08.30 02:30 | modify | 624 | 0.10 | 131.458 | 131.195 | 141.458 | ||
| 8346 | 2010.08.30 03:00 | modify | 624 | 0.10 | 131.458 | 131.200 | 141.458 | ||
| 8347 | 2010.08.30 03:15 | modify | 624 | 0.10 | 131.458 | 131.295 | 141.458 | ||
| 8348 | 2010.08.30 03:45 | modify | 624 | 0.10 | 131.458 | 131.340 | 141.458 | ||
| 8349 | 2010.08.30 04:00 | modify | 624 | 0.10 | 131.458 | 131.420 | 141.458 | ||
| 8350 | 2010.08.30 04:30 | modify | 624 | 0.10 | 131.458 | 131.525 | 141.458 | ||
| 8351 | 2010.08.30 04:45 | modify | 624 | 0.10 | 131.458 | 131.780 | 141.458 | ||
| 8352 | 2010.08.30 05:00 | modify | 624 | 0.10 | 131.458 | 131.958 | 141.458 | ||
| 8353 | 2010.08.30 09:31 | s/l | 624 | 0.10 | 131.963 | 131.958 | 141.458 | 5156.67 | 2192434.22 |
| 8354 | 2010.08.30 09:45 | buy | 625 | 0.10 | 132.165 | 0.000 | 0.000 | ||
| 8355 | 2010.08.30 09:45 | modify | 625 | 0.10 | 132.165 | 129.165 | 142.165 | ||
| 8356 | 2010.08.30 19:45 | close | 625 | 0.10 | 130.994 | 129.165 | 142.165 | -11710.00 | 2180724.22 |
| 8357 | 2010.08.30 19:45 | sell | 626 | 0.10 | 130.987 | 0.000 | 0.000 | ||
| 8358 | 2010.08.30 19:45 | modify | 626 | 0.10 | 130.987 | 133.987 | 120.987 | ||
| 8359 | 2010.08.31 18:00 | modify | 626 | 0.10 | 130.987 | 130.865 | 120.987 | ||
| 8360 | 2010.08.31 18:45 | modify | 626 | 0.10 | 130.987 | 130.487 | 120.987 | ||
| 8361 | 2010.09.01 17:00 | s/l | 626 | 0.10 | 130.501 | 130.487 | 120.987 | 4488.00 | 2185212.22 |
| 8362 | 2010.09.02 16:30 | sell | 627 | 0.10 | 129.429 | 0.000 | 0.000 | ||
| 8363 | 2010.09.02 16:30 | modify | 627 | 0.10 | 129.429 | 132.429 | 119.429 | ||
| 8364 | 2010.09.03 09:30 | close | 627 | 0.10 | 129.998 | 132.429 | 119.429 | -5875.67 | 2179336.55 |
| 8365 | 2010.09.03 15:45 | buy | 628 | 0.10 | 131.626 | 0.000 | 0.000 | ||
| 8366 | 2010.09.03 15:45 | modify | 628 | 0.10 | 131.626 | 128.626 | 141.626 | ||
| 8367 | 2010.09.06 14:30 | close | 628 | 0.10 | 129.339 | 128.626 | 141.626 | -22765.41 | 2156571.14 |
| 8368 | 2010.09.06 14:30 | sell | 629 | 0.10 | 129.335 | 0.000 | 0.000 | ||
| 8369 | 2010.09.06 14:30 | modify | 629 | 0.10 | 129.335 | 132.335 | 119.335 | ||
| 8370 | 2010.09.08 14:30 | close | 629 | 0.10 | 129.709 | 132.335 | 119.335 | -4109.62 | 2152461.52 |
| 8371 | 2010.09.08 14:30 | buy | 630 | 0.10 | 129.715 | 0.000 | 0.000 | ||
| 8372 | 2010.09.08 14:30 | modify | 630 | 0.10 | 129.715 | 126.715 | 139.715 | ||
| 8373 | 2010.09.09 15:15 | close | 630 | 0.10 | 128.899 | 126.715 | 139.715 | -7846.45 | 2144615.07 |
| 8374 | 2010.09.09 15:15 | sell | 631 | 0.10 | 128.887 | 0.000 | 0.000 | ||
| 8375 | 2010.09.09 15:15 | modify | 631 | 0.10 | 128.887 | 131.887 | 118.887 | ||
| 8376 | 2010.09.10 08:15 | close | 631 | 0.10 | 129.385 | 131.887 | 118.887 | -5164.93 | 2139450.14 |
| 8377 | 2010.09.10 10:15 | buy | 632 | 0.10 | 129.592 | 0.000 | 0.000 | ||
| 8378 | 2010.09.10 10:15 | modify | 632 | 0.10 | 129.592 | 126.592 | 139.592 | ||
| 8379 | 2010.09.13 02:30 | close | 632 | 0.10 | 129.526 | 126.592 | 139.592 | -555.80 | 2138894.34 |
| 8380 | 2010.09.13 09:00 | buy | 633 | 0.10 | 129.558 | 0.000 | 0.000 | ||
| 8381 | 2010.09.13 09:00 | modify | 633 | 0.10 | 129.558 | 126.558 | 139.558 | ||
| 8382 | 2010.09.14 01:15 | close | 633 | 0.10 | 129.097 | 126.558 | 139.558 | -4505.97 | 2134388.37 |
| 8383 | 2010.09.14 01:15 | sell | 634 | 0.10 | 129.099 | 0.000 | 0.000 | ||
| 8384 | 2010.09.14 01:15 | modify | 634 | 0.10 | 129.099 | 132.099 | 119.099 | ||
| 8385 | 2010.09.15 02:45 | close | 634 | 0.10 | 129.130 | 132.099 | 119.099 | -494.58 | 2133893.79 |
| 8386 | 2010.09.15 03:15 | buy | 635 | 0.10 | 129.273 | 0.000 | 0.000 | ||
| 8387 | 2010.09.15 03:15 | modify | 635 | 0.10 | 129.273 | 126.273 | 139.273 | ||
| 8388 | 2010.09.15 05:15 | modify | 635 | 0.10 | 129.273 | 129.035 | 139.273 | ||
| 8389 | 2010.09.15 06:00 | modify | 635 | 0.10 | 129.273 | 129.065 | 139.273 | ||
| 8390 | 2010.09.15 06:15 | modify | 635 | 0.10 | 129.273 | 129.440 | 139.273 | ||
| 8391 | 2010.09.15 06:30 | modify | 635 | 0.10 | 129.273 | 129.620 | 139.273 | ||
| 8392 | 2010.09.15 06:45 | modify | 635 | 0.10 | 129.273 | 129.645 | 139.273 | ||
| 8393 | 2010.09.15 07:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8394 | 2010.09.15 07:30 | modify | 635 | 0.10 | 129.273 | 129.855 | 139.273 | ||
| 8395 | 2010.09.15 07:45 | modify | 635 | 0.10 | 129.273 | 129.990 | 139.273 | ||
| 8396 | 2010.09.15 08:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8397 | 2010.09.15 08:15 | modify | 635 | 0.10 | 129.273 | 129.890 | 139.273 | ||
| 8398 | 2010.09.15 08:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8399 | 2010.09.15 08:45 | modify | 635 | 0.10 | 129.273 | 129.780 | 139.273 | ||
| 8400 | 2010.09.15 09:00 | modify | 635 | 0.10 | 129.273 | 129.835 | 139.273 | ||
| 8401 | 2010.09.15 09:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8402 | 2010.09.15 10:15 | modify | 635 | 0.10 | 129.273 | 129.945 | 139.273 | ||
| 8403 | 2010.09.15 10:30 | modify | 635 | 0.10 | 129.273 | 130.295 | 139.273 | ||
| 8404 | 2010.09.15 10:45 | modify | 635 | 0.10 | 129.273 | 130.530 | 139.273 | ||
| 8405 | 2010.09.15 11:00 | modify | 635 | 0.10 | 129.273 | 130.770 | 139.273 | ||
| 8406 | 2010.09.15 11:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8407 | 2010.09.15 11:30 | modify | 635 | 0.10 | 129.273 | 130.680 | 139.273 | ||
| 8408 | 2010.09.15 11:45 | modify | 635 | 0.10 | 129.273 | 130.695 | 139.273 | ||
| 8409 | 2010.09.15 12:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8410 | 2010.09.15 12:15 | modify | 635 | 0.10 | 129.273 | 130.690 | 139.273 | ||
| 8411 | 2010.09.15 12:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8412 | 2010.09.15 12:45 | modify | 635 | 0.10 | 129.273 | 130.645 | 139.273 | ||
| 8413 | 2010.09.15 13:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8414 | 2010.09.15 13:15 | modify | 635 | 0.10 | 129.273 | 130.185 | 139.273 | ||
| 8415 | 2010.09.15 13:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8416 | 2010.09.15 13:45 | modify | 635 | 0.10 | 129.273 | 130.525 | 139.273 | ||
| 8417 | 2010.09.15 14:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8418 | 2010.09.15 14:15 | modify | 635 | 0.10 | 129.273 | 130.405 | 139.273 | ||
| 8419 | 2010.09.15 14:30 | modify | 635 | 0.10 | 129.273 | 130.595 | 139.273 | ||
| 8420 | 2010.09.15 14:45 | modify | 635 | 0.10 | 129.273 | 130.885 | 139.273 | ||
| 8421 | 2010.09.15 15:00 | modify | 635 | 0.10 | 129.273 | 130.920 | 139.273 | ||
| 8422 | 2010.09.15 15:15 | modify | 635 | 0.10 | 129.273 | 131.085 | 139.273 | ||
| 8423 | 2010.09.15 15:30 | modify | 635 | 0.10 | 129.273 | 131.235 | 139.273 | ||
| 8424 | 2010.09.15 15:45 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8425 | 2010.09.15 16:00 | modify | 635 | 0.10 | 129.273 | 131.315 | 139.273 | ||
| 8426 | 2010.09.15 16:15 | modify | 635 | 0.10 | 129.273 | 131.320 | 139.273 | ||
| 8427 | 2010.09.15 16:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8428 | 2010.09.15 16:45 | modify | 635 | 0.10 | 129.273 | 131.230 | 139.273 | ||
| 8429 | 2010.09.15 17:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8430 | 2010.09.15 17:15 | modify | 635 | 0.10 | 129.273 | 131.210 | 139.273 | ||
| 8431 | 2010.09.15 17:30 | modify | 635 | 0.10 | 129.273 | 131.625 | 139.273 | ||
| 8432 | 2010.09.15 17:45 | modify | 635 | 0.10 | 129.273 | 131.910 | 139.273 | ||
| 8433 | 2010.09.15 18:00 | modify | 635 | 0.10 | 129.273 | 132.100 | 139.273 | ||
| 8434 | 2010.09.15 18:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8435 | 2010.09.15 18:30 | modify | 635 | 0.10 | 129.273 | 131.980 | 139.273 | ||
| 8436 | 2010.09.15 18:45 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8437 | 2010.09.15 19:00 | modify | 635 | 0.10 | 129.273 | 132.115 | 139.273 | ||
| 8438 | 2010.09.15 19:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8439 | 2010.09.15 19:30 | modify | 635 | 0.10 | 129.273 | 131.930 | 139.273 | ||
| 8440 | 2010.09.15 19:45 | modify | 635 | 0.10 | 129.273 | 131.970 | 139.273 | ||
| 8441 | 2010.09.15 20:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8442 | 2010.09.15 20:15 | modify | 635 | 0.10 | 129.273 | 131.985 | 139.273 | ||
| 8443 | 2010.09.15 20:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8444 | 2010.09.15 20:45 | modify | 635 | 0.10 | 129.273 | 132.065 | 139.273 | ||
| 8445 | 2010.09.15 21:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8446 | 2010.09.15 21:15 | modify | 635 | 0.10 | 129.273 | 132.015 | 139.273 | ||
| 8447 | 2010.09.15 21:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8448 | 2010.09.15 21:45 | modify | 635 | 0.10 | 129.273 | 131.770 | 139.273 | ||
| 8449 | 2010.09.15 22:00 | modify | 635 | 0.10 | 129.273 | 131.945 | 139.273 | ||
| 8450 | 2010.09.15 22:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8451 | 2010.09.15 22:30 | modify | 635 | 0.10 | 129.273 | 132.035 | 139.273 | ||
| 8452 | 2010.09.15 22:45 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8453 | 2010.09.15 23:00 | modify | 635 | 0.10 | 129.273 | 131.865 | 139.273 | ||
| 8454 | 2010.09.15 23:15 | modify | 635 | 0.10 | 129.273 | 131.980 | 139.273 | ||
| 8455 | 2010.09.15 23:30 | modify | 635 | 0.10 | 129.273 | 132.040 | 139.273 | ||
| 8456 | 2010.09.15 23:45 | modify | 635 | 0.10 | 129.273 | 132.095 | 139.273 | ||
| 8457 | 2010.09.16 00:00 | modify | 635 | 0.10 | 129.273 | 132.110 | 139.273 | ||
| 8458 | 2010.09.16 00:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8459 | 2010.09.16 00:30 | modify | 635 | 0.10 | 129.273 | 132.175 | 139.273 | ||
| 8460 | 2010.09.16 00:45 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8461 | 2010.09.16 01:00 | modify | 635 | 0.10 | 129.273 | 132.230 | 139.273 | ||
| 8462 | 2010.09.16 01:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8463 | 2010.09.16 01:30 | modify | 635 | 0.10 | 129.273 | 132.045 | 139.273 | ||
| 8464 | 2010.09.16 01:45 | modify | 635 | 0.10 | 129.273 | 132.210 | 139.273 | ||
| 8465 | 2010.09.16 02:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8466 | 2010.09.16 02:15 | modify | 635 | 0.10 | 129.273 | 132.045 | 139.273 | ||
| 8467 | 2010.09.16 02:30 | modify | 635 | 0.10 | 129.273 | 132.060 | 139.273 | ||
| 8468 | 2010.09.16 02:45 | modify | 635 | 0.10 | 129.273 | 132.155 | 139.273 | ||
| 8469 | 2010.09.16 03:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8470 | 2010.09.16 03:15 | modify | 635 | 0.10 | 129.273 | 131.905 | 139.273 | ||
| 8471 | 2010.09.16 03:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8472 | 2010.09.16 03:45 | modify | 635 | 0.10 | 129.273 | 131.985 | 139.273 | ||
| 8473 | 2010.09.16 04:00 | modify | 635 | 0.10 | 129.273 | 132.020 | 139.273 | ||
| 8474 | 2010.09.16 04:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8475 | 2010.09.16 04:30 | modify | 635 | 0.10 | 129.273 | 131.735 | 139.273 | ||
| 8476 | 2010.09.16 04:45 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8477 | 2010.09.16 05:00 | modify | 635 | 0.10 | 129.273 | 131.760 | 139.273 | ||
| 8478 | 2010.09.16 05:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8479 | 2010.09.16 05:30 | modify | 635 | 0.10 | 129.273 | 131.680 | 139.273 | ||
| 8480 | 2010.09.16 05:45 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8481 | 2010.09.16 06:00 | modify | 635 | 0.10 | 129.273 | 131.385 | 139.273 | ||
| 8482 | 2010.09.16 06:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8483 | 2010.09.16 06:30 | modify | 635 | 0.10 | 129.273 | 131.345 | 139.273 | ||
| 8484 | 2010.09.16 06:45 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8485 | 2010.09.16 07:00 | modify | 635 | 0.10 | 129.273 | 131.320 | 139.273 | ||
| 8486 | 2010.09.16 07:15 | modify | 635 | 0.10 | 129.273 | 131.475 | 139.273 | ||
| 8487 | 2010.09.16 07:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8488 | 2010.09.16 07:45 | modify | 635 | 0.10 | 129.273 | 131.340 | 139.273 | ||
| 8489 | 2010.09.16 08:00 | modify | 635 | 0.10 | 129.273 | 131.400 | 139.273 | ||
| 8490 | 2010.09.16 08:15 | modify | 635 | 0.10 | 129.273 | 131.405 | 139.273 | ||
| 8491 | 2010.09.16 08:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8492 | 2010.09.16 08:45 | modify | 635 | 0.10 | 129.273 | 131.300 | 139.273 | ||
| 8493 | 2010.09.16 09:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8494 | 2010.09.16 09:15 | modify | 635 | 0.10 | 129.273 | 131.245 | 139.273 | ||
| 8495 | 2010.09.16 09:30 | modify | 635 | 0.10 | 129.273 | 131.265 | 139.273 | ||
| 8496 | 2010.09.16 09:45 | modify | 635 | 0.10 | 129.273 | 131.405 | 139.273 | ||
| 8497 | 2010.09.16 10:00 | modify | 635 | 0.10 | 129.273 | 131.420 | 139.273 | ||
| 8498 | 2010.09.16 10:15 | modify | 635 | 0.10 | 129.273 | 131.540 | 139.273 | ||
| 8499 | 2010.09.16 10:30 | modify | 635 | 0.10 | 129.273 | 131.565 | 139.273 | ||
| 8500 | 2010.09.16 10:45 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8501 | 2010.09.16 11:00 | modify | 635 | 0.10 | 129.273 | 131.555 | 139.273 | ||
| 8502 | 2010.09.16 11:15 | modify | 635 | 0.10 | 129.273 | 131.680 | 139.273 | ||
| 8503 | 2010.09.16 11:30 | modify | 635 | 0.10 | 129.273 | 131.720 | 139.273 | ||
| 8504 | 2010.09.16 11:45 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8505 | 2010.09.16 12:00 | modify | 635 | 0.10 | 129.273 | 131.525 | 139.273 | ||
| 8506 | 2010.09.16 12:15 | modify | 635 | 0.10 | 129.273 | 131.725 | 139.273 | ||
| 8507 | 2010.09.16 12:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8508 | 2010.09.16 12:45 | modify | 635 | 0.10 | 129.273 | 131.705 | 139.273 | ||
| 8509 | 2010.09.16 13:00 | modify | 635 | 0.10 | 129.273 | 131.850 | 139.273 | ||
| 8510 | 2010.09.16 13:15 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8511 | 2010.09.16 13:30 | modify | 635 | 0.10 | 129.273 | 131.675 | 139.273 | ||
| 8512 | 2010.09.16 13:45 | modify | 635 | 0.10 | 129.273 | 131.825 | 139.273 | ||
| 8513 | 2010.09.16 14:00 | modify | 635 | 0.10 | 129.273 | 131.955 | 139.273 | ||
| 8514 | 2010.09.16 14:15 | modify | 635 | 0.10 | 129.273 | 132.050 | 139.273 | ||
| 8515 | 2010.09.16 14:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8516 | 2010.09.16 14:45 | modify | 635 | 0.10 | 129.273 | 131.940 | 139.273 | ||
| 8517 | 2010.09.16 15:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8518 | 2010.09.16 15:15 | modify | 635 | 0.10 | 129.273 | 131.875 | 139.273 | ||
| 8519 | 2010.09.16 15:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8520 | 2010.09.16 15:45 | modify | 635 | 0.10 | 129.273 | 131.600 | 139.273 | ||
| 8521 | 2010.09.16 16:00 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8522 | 2010.09.16 16:15 | modify | 635 | 0.10 | 129.273 | 131.785 | 139.273 | ||
| 8523 | 2010.09.16 16:30 | modify | 635 | 0.10 | 129.273 | 131.985 | 139.273 | ||
| 8524 | 2010.09.16 16:45 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8525 | 2010.09.16 17:00 | modify | 635 | 0.10 | 129.273 | 131.970 | 139.273 | ||
| 8526 | 2010.09.16 17:15 | modify | 635 | 0.10 | 129.273 | 132.065 | 139.273 | ||
| 8527 | 2010.09.16 17:30 | modify | 635 | 0.10 | 129.273 | 129.773 | 139.273 | ||
| 8528 | 2010.09.16 17:45 | modify | 635 | 0.10 | 129.273 | 132.175 | 139.273 | ||
| 8529 | 2010.09.16 18:00 | close | 635 | 0.10 | 133.971 | 132.175 | 139.273 | 47303.65 | 2181197.44 |
| 8530 | 2010.09.17 03:45 | buy | 636 | 0.10 | 133.766 | 0.000 | 0.000 | ||
| 8531 | 2010.09.17 03:45 | modify | 636 | 0.10 | 133.766 | 130.766 | 143.766 | ||
| 8532 | 2010.09.20 07:15 | close | 636 | 0.10 | 134.282 | 130.766 | 143.766 | 5268.08 | 2186465.53 |
| 8533 | 2010.09.21 10:30 | sell | 637 | 0.10 | 132.689 | 0.000 | 0.000 | ||
| 8534 | 2010.09.21 10:30 | modify | 637 | 0.10 | 132.689 | 135.689 | 122.689 | ||
| 8535 | 2010.09.22 10:30 | close | 637 | 0.10 | 133.023 | 135.689 | 122.689 | -3530.16 | 2182935.36 |
| 8536 | 2010.09.22 20:30 | sell | 638 | 0.10 | 132.084 | 0.000 | 0.000 | ||
| 8537 | 2010.09.22 20:30 | modify | 638 | 0.10 | 132.084 | 135.084 | 122.084 | ||
| 8538 | 2010.09.23 16:15 | close | 638 | 0.10 | 132.407 | 135.084 | 122.084 | -3797.64 | 2179137.72 |
| 8539 | 2010.09.24 08:00 | buy | 639 | 0.10 | 133.557 | 0.000 | 0.000 | ||
| 8540 | 2010.09.24 08:00 | modify | 639 | 0.10 | 133.557 | 130.557 | 143.557 | ||
| 8541 | 2010.09.27 18:30 | close | 639 | 0.10 | 133.345 | 130.557 | 143.557 | -2012.62 | 2177125.11 |
| 8542 | 2010.09.27 23:00 | buy | 640 | 0.10 | 133.512 | 0.000 | 0.000 | ||
| 8543 | 2010.09.27 23:00 | modify | 640 | 0.10 | 133.512 | 130.512 | 143.512 | ||
| 8544 | 2010.09.28 13:15 | close | 640 | 0.10 | 133.528 | 130.512 | 143.512 | 267.47 | 2177392.58 |
| 8545 | 2010.09.28 16:15 | sell | 641 | 0.10 | 132.773 | 0.000 | 0.000 | ||
| 8546 | 2010.09.28 16:15 | modify | 641 | 0.10 | 132.773 | 135.773 | 122.773 | ||
| 8547 | 2010.09.30 13:15 | close | 641 | 0.10 | 132.383 | 135.773 | 122.773 | 3143.34 | 2180535.91 |
| 8548 | 2010.09.30 18:45 | sell | 642 | 0.10 | 131.377 | 0.000 | 0.000 | ||
| 8549 | 2010.09.30 18:45 | modify | 642 | 0.10 | 131.377 | 134.377 | 121.377 | ||
| 8550 | 2010.10.01 18:00 | close | 642 | 0.10 | 131.714 | 134.377 | 121.377 | -3557.79 | 2176978.12 |
| 8551 | 2010.10.05 02:15 | buy | 643 | 0.10 | 132.272 | 0.000 | 0.000 | ||
| 8552 | 2010.10.05 02:15 | modify | 643 | 0.10 | 132.272 | 129.272 | 142.272 | ||
| 8553 | 2010.10.06 07:30 | close | 643 | 0.10 | 132.341 | 129.272 | 142.272 | 796.50 | 2177774.63 |
| 8554 | 2010.10.06 13:15 | sell | 644 | 0.10 | 131.943 | 0.000 | 0.000 | ||
| 8555 | 2010.10.06 13:15 | modify | 644 | 0.10 | 131.943 | 134.943 | 121.943 | ||
| 8556 | 2010.10.08 11:15 | modify | 644 | 0.10 | 131.943 | 132.235 | 121.943 | ||
| 8557 | 2010.10.08 11:30 | modify | 644 | 0.10 | 131.943 | 132.145 | 121.943 | ||
| 8558 | 2010.10.08 16:30 | modify | 644 | 0.10 | 131.943 | 132.070 | 121.943 | ||
| 8559 | 2010.10.11 01:00 | modify | 644 | 0.10 | 131.943 | 131.960 | 121.943 | ||
| 8560 | 2010.10.11 09:30 | close | 644 | 0.10 | 130.729 | 131.960 | 121.943 | 11200.18 | 2188974.80 |
| 8561 | 2010.10.11 20:00 | sell | 645 | 0.10 | 130.404 | 0.000 | 0.000 | ||
| 8562 | 2010.10.11 20:00 | modify | 645 | 0.10 | 130.404 | 133.404 | 120.404 | ||
| 8563 | 2010.10.13 16:45 | close | 645 | 0.10 | 129.525 | 133.404 | 120.404 | 8418.73 | 2197393.53 |
| 8564 | 2010.10.14 16:30 | buy | 646 | 0.10 | 130.379 | 0.000 | 0.000 | ||
| 8565 | 2010.10.14 16:30 | modify | 646 | 0.10 | 130.379 | 127.379 | 140.379 | ||
| 8566 | 2010.10.18 00:30 | close | 646 | 0.10 | 129.941 | 127.379 | 140.379 | -4170.11 | 2193223.42 |
| 8567 | 2010.10.18 05:30 | sell | 647 | 0.10 | 129.596 | 0.000 | 0.000 | ||
| 8568 | 2010.10.18 05:30 | modify | 647 | 0.10 | 129.596 | 132.596 | 119.596 | ||
| 8569 | 2010.10.19 09:15 | close | 647 | 0.10 | 129.247 | 132.596 | 119.596 | 3305.45 | 2196528.87 |
| 8570 | 2010.10.19 14:15 | sell | 648 | 0.10 | 128.515 | 0.000 | 0.000 | ||
| 8571 | 2010.10.19 14:15 | modify | 648 | 0.10 | 128.515 | 131.515 | 118.515 | ||
| 8572 | 2010.10.20 21:45 | close | 648 | 0.10 | 128.587 | 131.515 | 118.515 | -903.33 | 2195625.54 |
| 8573 | 2010.10.21 17:15 | sell | 649 | 0.10 | 127.828 | 0.000 | 0.000 | ||
| 8574 | 2010.10.21 17:15 | modify | 649 | 0.10 | 127.828 | 130.828 | 117.828 | ||
| 8575 | 2010.10.25 03:45 | close | 649 | 0.10 | 127.481 | 130.828 | 117.828 | 3105.00 | 2198730.54 |
| 8576 | 2010.10.25 13:45 | sell | 650 | 0.10 | 126.898 | 0.000 | 0.000 | ||
| 8577 | 2010.10.25 13:45 | modify | 650 | 0.10 | 126.898 | 129.898 | 116.898 | ||
| 8578 | 2010.10.26 10:15 | close | 650 | 0.10 | 127.527 | 129.898 | 116.898 | -6471.77 | 2192258.77 |
| 8579 | 2010.10.26 10:45 | buy | 651 | 0.10 | 127.947 | 0.000 | 0.000 | ||
| 8580 | 2010.10.26 10:45 | modify | 651 | 0.10 | 127.947 | 124.947 | 137.947 | ||
| 8581 | 2010.10.27 09:00 | modify | 651 | 0.10 | 127.947 | 127.652 | 137.947 | ||
| 8582 | 2010.10.28 03:30 | close | 651 | 0.10 | 128.855 | 127.652 | 137.947 | 9495.52 | 2201754.29 |
| 8583 | 2010.10.28 20:15 | buy | 652 | 0.10 | 129.158 | 0.000 | 0.000 | ||
| 8584 | 2010.10.28 20:15 | modify | 652 | 0.10 | 129.158 | 126.158 | 139.158 | ||
| 8585 | 2010.10.29 08:00 | close | 652 | 0.10 | 128.416 | 126.158 | 139.158 | -7315.94 | 2194438.35 |
| 8586 | 2010.11.01 04:30 | buy | 653 | 0.10 | 129.582 | 0.000 | 0.000 | ||
| 8587 | 2010.11.01 04:30 | modify | 653 | 0.10 | 129.582 | 126.582 | 139.582 | ||
| 8588 | 2010.11.03 03:00 | close | 653 | 0.10 | 129.308 | 126.582 | 139.582 | -2531.82 | 2191906.53 |
| 8589 | 2010.11.03 12:45 | buy | 654 | 0.10 | 130.117 | 0.000 | 0.000 | ||
| 8590 | 2010.11.03 12:45 | modify | 654 | 0.10 | 130.117 | 127.117 | 140.117 | ||
| 8591 | 2010.11.05 04:00 | modify | 654 | 0.10 | 130.117 | 129.859 | 140.117 | ||
| 8592 | 2010.11.05 15:45 | close | 654 | 0.10 | 131.857 | 129.859 | 140.117 | 17820.88 | 2209727.41 |
| 8593 | 2010.11.05 21:00 | buy | 655 | 0.10 | 131.912 | 0.000 | 0.000 | ||
| 8594 | 2010.11.05 21:00 | modify | 655 | 0.10 | 131.912 | 128.912 | 141.912 | ||
| 8595 | 2010.11.08 07:30 | close | 655 | 0.10 | 131.075 | 128.912 | 141.912 | -8264.02 | 2201463.39 |
| 8596 | 2010.11.09 07:15 | sell | 656 | 0.10 | 130.494 | 0.000 | 0.000 | ||
| 8597 | 2010.11.09 07:15 | modify | 656 | 0.10 | 130.494 | 133.494 | 120.494 | ||
| 8598 | 2010.11.10 07:45 | close | 656 | 0.10 | 130.934 | 133.494 | 120.494 | -4586.82 | 2196876.58 |
| 8599 | 2010.11.10 07:45 | buy | 657 | 0.10 | 130.941 | 0.000 | 0.000 | ||
| 8600 | 2010.11.10 07:45 | modify | 657 | 0.10 | 130.941 | 127.941 | 140.941 | ||
| 8601 | 2010.11.10 14:45 | modify | 657 | 0.10 | 130.941 | 130.687 | 140.941 | ||
| 8602 | 2010.11.10 15:45 | modify | 657 | 0.10 | 130.941 | 130.760 | 140.941 | ||
| 8603 | 2010.11.10 16:00 | modify | 657 | 0.10 | 130.941 | 130.802 | 140.941 | ||
| 8604 | 2010.11.10 18:00 | modify | 657 | 0.10 | 130.941 | 130.840 | 140.941 | ||
| 8605 | 2010.11.10 18:45 | modify | 657 | 0.10 | 130.941 | 130.907 | 140.941 | ||
| 8606 | 2010.11.10 19:15 | modify | 657 | 0.10 | 130.941 | 130.986 | 140.941 | ||
| 8607 | 2010.11.10 19:45 | modify | 657 | 0.10 | 130.941 | 131.144 | 140.941 | ||
| 8608 | 2010.11.11 09:00 | modify | 657 | 0.10 | 130.941 | 131.441 | 140.941 | ||
| 8609 | 2010.11.12 08:30 | close | 657 | 0.10 | 132.187 | 131.441 | 140.941 | 12887.62 | 2209764.20 |
| 8610 | 2010.11.12 09:45 | sell | 658 | 0.10 | 131.117 | 0.000 | 0.000 | ||
| 8611 | 2010.11.12 09:45 | modify | 658 | 0.10 | 131.117 | 134.117 | 121.117 | ||
| 8612 | 2010.11.12 19:00 | close | 658 | 0.10 | 133.330 | 134.117 | 121.117 | -22130.00 | 2187634.20 |
| 8613 | 2010.11.15 05:00 | buy | 659 | 0.10 | 133.380 | 0.000 | 0.000 | ||
| 8614 | 2010.11.15 05:00 | modify | 659 | 0.10 | 133.380 | 130.380 | 143.380 | ||
| 8615 | 2010.11.16 04:00 | close | 659 | 0.10 | 133.443 | 130.380 | 143.380 | 737.43 | 2188371.63 |
| 8616 | 2010.11.16 05:00 | buy | 660 | 0.10 | 133.482 | 0.000 | 0.000 | ||
| 8617 | 2010.11.16 05:00 | modify | 660 | 0.10 | 133.482 | 130.482 | 143.482 | ||
| 8618 | 2010.11.16 14:45 | close | 660 | 0.10 | 133.132 | 130.482 | 143.482 | -3500.00 | 2184871.63 |
| 8619 | 2010.11.16 21:00 | sell | 661 | 0.10 | 132.428 | 0.000 | 0.000 | ||
| 8620 | 2010.11.16 21:00 | modify | 661 | 0.10 | 132.428 | 135.428 | 122.428 | ||
| 8621 | 2010.11.17 18:45 | close | 661 | 0.10 | 132.585 | 135.428 | 122.428 | -1759.31 | 2183112.32 |
| 8622 | 2010.11.18 06:30 | sell | 662 | 0.10 | 132.537 | 0.000 | 0.000 | ||
| 8623 | 2010.11.18 06:30 | modify | 662 | 0.10 | 132.537 | 135.537 | 122.537 | ||
| 8624 | 2010.11.18 15:15 | close | 662 | 0.10 | 133.451 | 135.537 | 122.537 | -9140.00 | 2173972.32 |
| 8625 | 2010.11.18 15:15 | buy | 663 | 0.10 | 133.443 | 0.000 | 0.000 | ||
| 8626 | 2010.11.18 15:15 | modify | 663 | 0.10 | 133.443 | 130.443 | 143.443 | ||
| 8627 | 2010.11.19 18:00 | close | 663 | 0.10 | 133.134 | 130.443 | 143.443 | -2982.13 | 2170990.19 |
| 8628 | 2010.11.22 14:45 | buy | 664 | 0.10 | 133.485 | 0.000 | 0.000 | ||
| 8629 | 2010.11.22 14:45 | modify | 664 | 0.10 | 133.485 | 130.485 | 143.485 | ||
| 8630 | 2010.11.22 23:30 | close | 664 | 0.10 | 132.880 | 130.485 | 143.485 | -6050.00 | 2164940.19 |
| 8631 | 2010.11.22 23:30 | sell | 665 | 0.10 | 132.867 | 0.000 | 0.000 | ||
| 8632 | 2010.11.22 23:30 | modify | 665 | 0.10 | 132.867 | 135.867 | 122.867 | ||
| 8633 | 2010.11.23 18:30 | modify | 665 | 0.10 | 132.867 | 133.035 | 122.867 | ||
| 8634 | 2010.11.23 18:45 | modify | 665 | 0.10 | 132.867 | 132.846 | 122.867 | ||
| 8635 | 2010.11.23 19:15 | modify | 665 | 0.10 | 132.867 | 132.746 | 122.867 | ||
| 8636 | 2010.11.23 19:30 | modify | 665 | 0.10 | 132.867 | 132.716 | 122.867 | ||
| 8637 | 2010.11.24 17:45 | close | 665 | 0.10 | 131.569 | 132.716 | 122.867 | 12602.20 | 2177542.39 |
| 8638 | 2010.11.26 16:30 | sell | 666 | 0.10 | 131.116 | 0.000 | 0.000 | ||
| 8639 | 2010.11.26 16:30 | modify | 666 | 0.10 | 131.116 | 134.116 | 121.116 | ||
| 8640 | 2010.11.30 15:45 | modify | 666 | 0.10 | 131.116 | 131.347 | 121.116 | ||
| 8641 | 2010.11.30 16:00 | modify | 666 | 0.10 | 131.116 | 131.183 | 121.116 | ||
| 8642 | 2010.12.01 13:00 | close | 666 | 0.10 | 130.955 | 131.183 | 121.116 | 1048.64 | 2178591.03 |
| 8643 | 2010.12.01 15:15 | buy | 667 | 0.10 | 131.452 | 0.000 | 0.000 | ||
| 8644 | 2010.12.01 15:15 | modify | 667 | 0.10 | 131.452 | 128.452 | 141.452 | ||
| 8645 | 2010.12.02 16:00 | close | 667 | 0.10 | 130.792 | 128.452 | 141.452 | -6282.27 | 2172308.76 |
| 8646 | 2010.12.02 19:30 | sell | 668 | 0.10 | 130.497 | 0.000 | 0.000 | ||
| 8647 | 2010.12.02 19:30 | modify | 668 | 0.10 | 130.497 | 133.497 | 120.497 | ||
| 8648 | 2010.12.07 11:45 | close | 668 | 0.10 | 130.584 | 133.497 | 120.497 | -1429.08 | 2170879.68 |
| 8649 | 2010.12.07 11:45 | buy | 669 | 0.10 | 130.571 | 0.000 | 0.000 | ||
| 8650 | 2010.12.07 11:45 | modify | 669 | 0.10 | 130.571 | 127.571 | 140.571 | ||
| 8651 | 2010.12.08 12:45 | modify | 669 | 0.10 | 130.571 | 130.277 | 140.571 | ||
| 8652 | 2010.12.08 13:00 | modify | 669 | 0.10 | 130.571 | 130.370 | 140.571 | ||
| 8653 | 2010.12.08 13:15 | modify | 669 | 0.10 | 130.571 | 130.497 | 140.571 | ||
| 8654 | 2010.12.08 13:45 | modify | 669 | 0.10 | 130.571 | 130.604 | 140.571 | ||
| 8655 | 2010.12.08 14:00 | modify | 669 | 0.10 | 130.571 | 130.628 | 140.571 | ||
| 8656 | 2010.12.08 14:15 | modify | 669 | 0.10 | 130.571 | 130.709 | 140.571 | ||
| 8657 | 2010.12.08 14:30 | modify | 669 | 0.10 | 130.571 | 130.836 | 140.571 | ||
| 8658 | 2010.12.08 14:45 | modify | 669 | 0.10 | 130.571 | 130.877 | 140.571 | ||
| 8659 | 2010.12.08 15:00 | modify | 669 | 0.10 | 130.571 | 130.893 | 140.571 | ||
| 8660 | 2010.12.08 15:15 | modify | 669 | 0.10 | 130.571 | 130.976 | 140.571 | ||
| 8661 | 2010.12.08 15:30 | modify | 669 | 0.10 | 130.571 | 131.071 | 140.571 | ||
| 8662 | 2010.12.08 16:30 | modify | 669 | 0.10 | 130.571 | 131.078 | 140.571 | ||
| 8663 | 2010.12.08 16:45 | modify | 669 | 0.10 | 130.571 | 131.186 | 140.571 | ||
| 8664 | 2010.12.08 17:00 | modify | 669 | 0.10 | 130.571 | 131.071 | 140.571 | ||
| 8665 | 2010.12.08 18:00 | modify | 669 | 0.10 | 130.571 | 131.094 | 140.571 | ||
| 8666 | 2010.12.08 18:15 | modify | 669 | 0.10 | 130.571 | 131.071 | 140.571 | ||
| 8667 | 2010.12.08 19:00 | modify | 669 | 0.10 | 130.571 | 131.086 | 140.571 | ||
| 8668 | 2010.12.08 19:15 | modify | 669 | 0.10 | 130.571 | 131.096 | 140.571 | ||
| 8669 | 2010.12.08 19:30 | modify | 669 | 0.10 | 130.571 | 131.071 | 140.571 | ||
| 8670 | 2010.12.08 19:45 | modify | 669 | 0.10 | 130.571 | 131.099 | 140.571 | ||
| 8671 | 2010.12.08 20:00 | modify | 669 | 0.10 | 130.571 | 131.106 | 140.571 | ||
| 8672 | 2010.12.08 20:15 | modify | 669 | 0.10 | 130.571 | 131.071 | 140.571 | ||
| 8673 | 2010.12.08 20:30 | modify | 669 | 0.10 | 130.571 | 131.106 | 140.571 | ||
| 8674 | 2010.12.08 20:45 | modify | 669 | 0.10 | 130.571 | 131.071 | 140.571 | ||
| 8675 | 2010.12.09 15:00 | close | 669 | 0.10 | 132.498 | 131.071 | 140.571 | 19696.92 | 2190576.59 |
| 8676 | 2010.12.10 17:45 | buy | 670 | 0.10 | 132.405 | 0.000 | 0.000 | ||
| 8677 | 2010.12.10 17:45 | modify | 670 | 0.10 | 132.405 | 129.405 | 142.405 | ||
| 8678 | 2010.12.13 20:30 | close | 670 | 0.10 | 132.159 | 129.405 | 142.405 | -2353.12 | 2188223.47 |
| 8679 | 2010.12.14 13:15 | sell | 671 | 0.10 | 131.644 | 0.000 | 0.000 | ||
| 8680 | 2010.12.14 13:15 | modify | 671 | 0.10 | 131.644 | 134.644 | 121.644 | ||
| 8681 | 2010.12.15 12:15 | close | 671 | 0.10 | 131.966 | 134.644 | 121.644 | -3408.72 | 2184814.75 |
| 8682 | 2010.12.15 20:45 | sell | 672 | 0.10 | 131.022 | 0.000 | 0.000 | ||
| 8683 | 2010.12.15 20:45 | modify | 672 | 0.10 | 131.022 | 134.022 | 121.022 | ||
| 8684 | 2010.12.16 18:30 | close | 672 | 0.10 | 131.621 | 134.022 | 121.022 | -6551.91 | 2178262.84 |
| 8685 | 2010.12.17 14:15 | sell | 673 | 0.10 | 130.783 | 0.000 | 0.000 | ||
| 8686 | 2010.12.17 14:15 | modify | 673 | 0.10 | 130.783 | 133.783 | 120.783 | ||
| 8687 | 2010.12.22 11:15 | modify | 673 | 0.10 | 130.783 | 130.969 | 120.783 | ||
| 8688 | 2010.12.22 11:30 | modify | 673 | 0.10 | 130.783 | 130.906 | 120.783 | ||
| 8689 | 2010.12.22 12:00 | modify | 673 | 0.10 | 130.783 | 130.897 | 120.783 | ||
| 8690 | 2010.12.22 12:15 | modify | 673 | 0.10 | 130.783 | 130.876 | 120.783 | ||
| 8691 | 2010.12.22 12:30 | modify | 673 | 0.10 | 130.783 | 130.866 | 120.783 | ||
| 8692 | 2010.12.22 13:45 | modify | 673 | 0.10 | 130.783 | 130.787 | 120.783 | ||
| 8693 | 2010.12.22 16:00 | modify | 673 | 0.10 | 130.783 | 130.722 | 120.783 | ||
| 8694 | 2010.12.22 16:15 | modify | 673 | 0.10 | 130.783 | 130.627 | 120.783 | ||
| 8695 | 2010.12.22 16:30 | modify | 673 | 0.10 | 130.783 | 130.279 | 120.783 | ||
| 8696 | 2010.12.22 16:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8697 | 2010.12.22 20:15 | modify | 673 | 0.10 | 130.783 | 130.281 | 120.783 | ||
| 8698 | 2010.12.22 20:30 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8699 | 2010.12.22 22:00 | modify | 673 | 0.10 | 130.783 | 130.280 | 120.783 | ||
| 8700 | 2010.12.22 22:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8701 | 2010.12.23 05:30 | modify | 673 | 0.10 | 130.783 | 130.267 | 120.783 | ||
| 8702 | 2010.12.23 05:45 | modify | 673 | 0.10 | 130.783 | 129.979 | 120.783 | ||
| 8703 | 2010.12.23 06:00 | modify | 673 | 0.10 | 130.783 | 129.937 | 120.783 | ||
| 8704 | 2010.12.23 06:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8705 | 2010.12.23 06:30 | modify | 673 | 0.10 | 130.783 | 130.033 | 120.783 | ||
| 8706 | 2010.12.23 06:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8707 | 2010.12.23 07:00 | modify | 673 | 0.10 | 130.783 | 130.075 | 120.783 | ||
| 8708 | 2010.12.23 07:15 | modify | 673 | 0.10 | 130.783 | 130.008 | 120.783 | ||
| 8709 | 2010.12.23 07:30 | modify | 673 | 0.10 | 130.783 | 129.986 | 120.783 | ||
| 8710 | 2010.12.23 07:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8711 | 2010.12.23 08:00 | modify | 673 | 0.10 | 130.783 | 130.011 | 120.783 | ||
| 8712 | 2010.12.23 08:15 | modify | 673 | 0.10 | 130.783 | 129.988 | 120.783 | ||
| 8713 | 2010.12.23 08:30 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8714 | 2010.12.23 08:45 | modify | 673 | 0.10 | 130.783 | 129.997 | 120.783 | ||
| 8715 | 2010.12.23 09:00 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8716 | 2010.12.23 09:15 | modify | 673 | 0.10 | 130.783 | 130.045 | 120.783 | ||
| 8717 | 2010.12.23 09:30 | modify | 673 | 0.10 | 130.783 | 129.975 | 120.783 | ||
| 8718 | 2010.12.23 09:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8719 | 2010.12.23 10:00 | modify | 673 | 0.10 | 130.783 | 130.002 | 120.783 | ||
| 8720 | 2010.12.23 10:15 | modify | 673 | 0.10 | 130.783 | 129.387 | 120.783 | ||
| 8721 | 2010.12.23 10:30 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8722 | 2010.12.23 10:45 | modify | 673 | 0.10 | 130.783 | 129.437 | 120.783 | ||
| 8723 | 2010.12.23 11:00 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8724 | 2010.12.23 11:15 | modify | 673 | 0.10 | 130.783 | 129.553 | 120.783 | ||
| 8725 | 2010.12.23 11:30 | modify | 673 | 0.10 | 130.783 | 129.523 | 120.783 | ||
| 8726 | 2010.12.23 11:45 | modify | 673 | 0.10 | 130.783 | 129.470 | 120.783 | ||
| 8727 | 2010.12.23 12:00 | modify | 673 | 0.10 | 130.783 | 129.436 | 120.783 | ||
| 8728 | 2010.12.23 12:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8729 | 2010.12.23 12:30 | modify | 673 | 0.10 | 130.783 | 129.620 | 120.783 | ||
| 8730 | 2010.12.23 12:45 | modify | 673 | 0.10 | 130.783 | 129.557 | 120.783 | ||
| 8731 | 2010.12.23 13:00 | modify | 673 | 0.10 | 130.783 | 129.496 | 120.783 | ||
| 8732 | 2010.12.23 13:15 | modify | 673 | 0.10 | 130.783 | 129.459 | 120.783 | ||
| 8733 | 2010.12.23 13:30 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8734 | 2010.12.23 13:45 | modify | 673 | 0.10 | 130.783 | 129.527 | 120.783 | ||
| 8735 | 2010.12.23 14:00 | modify | 673 | 0.10 | 130.783 | 129.457 | 120.783 | ||
| 8736 | 2010.12.23 14:15 | modify | 673 | 0.10 | 130.783 | 129.447 | 120.783 | ||
| 8737 | 2010.12.23 14:30 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8738 | 2010.12.23 14:45 | modify | 673 | 0.10 | 130.783 | 129.997 | 120.783 | ||
| 8739 | 2010.12.23 15:00 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8740 | 2010.12.23 15:15 | modify | 673 | 0.10 | 130.783 | 130.264 | 120.783 | ||
| 8741 | 2010.12.23 15:30 | modify | 673 | 0.10 | 130.783 | 130.134 | 120.783 | ||
| 8742 | 2010.12.23 15:45 | modify | 673 | 0.10 | 130.783 | 129.947 | 120.783 | ||
| 8743 | 2010.12.23 16:00 | modify | 673 | 0.10 | 130.783 | 129.816 | 120.783 | ||
| 8744 | 2010.12.23 16:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8745 | 2010.12.23 16:30 | modify | 673 | 0.10 | 130.783 | 129.957 | 120.783 | ||
| 8746 | 2010.12.23 16:45 | modify | 673 | 0.10 | 130.783 | 129.956 | 120.783 | ||
| 8747 | 2010.12.23 17:00 | modify | 673 | 0.10 | 130.783 | 129.884 | 120.783 | ||
| 8748 | 2010.12.23 17:15 | modify | 673 | 0.10 | 130.783 | 129.867 | 120.783 | ||
| 8749 | 2010.12.23 17:30 | modify | 673 | 0.10 | 130.783 | 129.846 | 120.783 | ||
| 8750 | 2010.12.23 17:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8751 | 2010.12.23 18:00 | modify | 673 | 0.10 | 130.783 | 129.737 | 120.783 | ||
| 8752 | 2010.12.23 18:15 | modify | 673 | 0.10 | 130.783 | 129.687 | 120.783 | ||
| 8753 | 2010.12.23 18:30 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8754 | 2010.12.23 18:45 | modify | 673 | 0.10 | 130.783 | 129.537 | 120.783 | ||
| 8755 | 2010.12.23 19:00 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8756 | 2010.12.23 19:15 | modify | 673 | 0.10 | 130.783 | 129.627 | 120.783 | ||
| 8757 | 2010.12.23 19:30 | modify | 673 | 0.10 | 130.783 | 129.619 | 120.783 | ||
| 8758 | 2010.12.23 19:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8759 | 2010.12.23 20:00 | modify | 673 | 0.10 | 130.783 | 129.614 | 120.783 | ||
| 8760 | 2010.12.23 20:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8761 | 2010.12.23 20:30 | modify | 673 | 0.10 | 130.783 | 129.780 | 120.783 | ||
| 8762 | 2010.12.23 20:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8763 | 2010.12.23 21:00 | modify | 673 | 0.10 | 130.783 | 129.752 | 120.783 | ||
| 8764 | 2010.12.23 21:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8765 | 2010.12.23 21:30 | modify | 673 | 0.10 | 130.783 | 129.716 | 120.783 | ||
| 8766 | 2010.12.23 21:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8767 | 2010.12.23 22:00 | modify | 673 | 0.10 | 130.783 | 129.677 | 120.783 | ||
| 8768 | 2010.12.23 22:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8769 | 2010.12.23 22:30 | modify | 673 | 0.10 | 130.783 | 129.730 | 120.783 | ||
| 8770 | 2010.12.23 22:45 | modify | 673 | 0.10 | 130.783 | 129.726 | 120.783 | ||
| 8771 | 2010.12.23 23:00 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8772 | 2010.12.23 23:15 | modify | 673 | 0.10 | 130.783 | 129.787 | 120.783 | ||
| 8773 | 2010.12.23 23:30 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8774 | 2010.12.23 23:45 | modify | 673 | 0.10 | 130.783 | 129.757 | 120.783 | ||
| 8775 | 2010.12.24 00:00 | modify | 673 | 0.10 | 130.783 | 129.678 | 120.783 | ||
| 8776 | 2010.12.24 00:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8777 | 2010.12.24 00:30 | modify | 673 | 0.10 | 130.783 | 129.847 | 120.783 | ||
| 8778 | 2010.12.24 00:45 | modify | 673 | 0.10 | 130.783 | 129.815 | 120.783 | ||
| 8779 | 2010.12.24 01:00 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8780 | 2010.12.24 01:15 | modify | 673 | 0.10 | 130.783 | 129.897 | 120.783 | ||
| 8781 | 2010.12.24 01:30 | modify | 673 | 0.10 | 130.783 | 129.876 | 120.783 | ||
| 8782 | 2010.12.24 01:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8783 | 2010.12.24 02:00 | modify | 673 | 0.10 | 130.783 | 130.052 | 120.783 | ||
| 8784 | 2010.12.24 02:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8785 | 2010.12.24 02:30 | modify | 673 | 0.10 | 130.783 | 130.106 | 120.783 | ||
| 8786 | 2010.12.24 02:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8787 | 2010.12.24 03:00 | modify | 673 | 0.10 | 130.783 | 130.087 | 120.783 | ||
| 8788 | 2010.12.24 03:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8789 | 2010.12.24 03:30 | modify | 673 | 0.10 | 130.783 | 130.036 | 120.783 | ||
| 8790 | 2010.12.24 03:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8791 | 2010.12.24 04:00 | modify | 673 | 0.10 | 130.783 | 130.077 | 120.783 | ||
| 8792 | 2010.12.24 04:15 | modify | 673 | 0.10 | 130.783 | 130.063 | 120.783 | ||
| 8793 | 2010.12.24 04:30 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8794 | 2010.12.24 04:45 | modify | 673 | 0.10 | 130.783 | 130.041 | 120.783 | ||
| 8795 | 2010.12.24 05:00 | modify | 673 | 0.10 | 130.783 | 130.017 | 120.783 | ||
| 8796 | 2010.12.24 05:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8797 | 2010.12.24 05:30 | modify | 673 | 0.10 | 130.783 | 129.969 | 120.783 | ||
| 8798 | 2010.12.24 05:45 | modify | 673 | 0.10 | 130.783 | 129.948 | 120.783 | ||
| 8799 | 2010.12.24 06:00 | modify | 673 | 0.10 | 130.783 | 129.896 | 120.783 | ||
| 8800 | 2010.12.24 06:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8801 | 2010.12.24 06:30 | modify | 673 | 0.10 | 130.783 | 129.923 | 120.783 | ||
| 8802 | 2010.12.24 06:45 | modify | 673 | 0.10 | 130.783 | 129.901 | 120.783 | ||
| 8803 | 2010.12.24 07:00 | modify | 673 | 0.10 | 130.783 | 129.876 | 120.783 | ||
| 8804 | 2010.12.24 07:15 | modify | 673 | 0.10 | 130.783 | 129.827 | 120.783 | ||
| 8805 | 2010.12.24 07:30 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8806 | 2010.12.24 07:45 | modify | 673 | 0.10 | 130.783 | 129.866 | 120.783 | ||
| 8807 | 2010.12.24 08:00 | modify | 673 | 0.10 | 130.783 | 129.847 | 120.783 | ||
| 8808 | 2010.12.24 08:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8809 | 2010.12.24 08:30 | modify | 673 | 0.10 | 130.783 | 130.108 | 120.783 | ||
| 8810 | 2010.12.24 08:45 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8811 | 2010.12.24 09:00 | modify | 673 | 0.10 | 130.783 | 130.114 | 120.783 | ||
| 8812 | 2010.12.24 09:15 | modify | 673 | 0.10 | 130.783 | 130.283 | 120.783 | ||
| 8813 | 2010.12.24 09:30 | close | 673 | 0.10 | 128.347 | 130.283 | 120.783 | 23068.00 | 2201330.84 |
| 8814 | 2010.12.27 00:45 | sell | 674 | 0.10 | 127.989 | 0.000 | 0.000 | ||
| 8815 | 2010.12.27 00:45 | modify | 674 | 0.10 | 127.989 | 130.989 | 117.989 | ||
| 8816 | 2010.12.28 07:45 | close | 674 | 0.10 | 127.662 | 130.989 | 117.989 | 3087.37 | 2204418.22 |
| 8817 | 2010.12.28 10:45 | sell | 675 | 0.10 | 127.213 | 0.000 | 0.000 | ||
| 8818 | 2010.12.28 10:45 | modify | 675 | 0.10 | 127.213 | 130.213 | 117.213 | ||
| 8819 | 2010.12.30 13:30 | modify | 675 | 0.10 | 127.213 | 127.499 | 117.213 | ||
| 8820 | 2010.12.30 15:30 | modify | 675 | 0.10 | 127.213 | 127.454 | 117.213 | ||
| 8821 | 2010.12.30 16:00 | modify | 675 | 0.10 | 127.213 | 127.419 | 117.213 | ||
| 8822 | 2010.12.31 13:30 | close | 675 | 0.10 | 125.951 | 127.419 | 117.213 | 11716.24 | 2216134.46 |
| 8823 | 2010.12.31 18:00 | buy | 676 | 0.10 | 127.012 | 0.000 | 0.000 | ||
| 8824 | 2010.12.31 18:00 | modify | 676 | 0.10 | 127.012 | 124.012 | 137.012 | ||
| 8825 | 2011.01.03 15:45 | close | 676 | 0.10 | 126.338 | 124.012 | 137.012 | -6638.22 | 2209496.24 |
| 8826 | 2011.01.03 15:45 | sell | 677 | 0.10 | 126.343 | 0.000 | 0.000 | ||
| 8827 | 2011.01.03 15:45 | modify | 677 | 0.10 | 126.343 | 129.343 | 116.343 | ||
| 8828 | 2011.01.04 04:45 | close | 677 | 0.10 | 126.891 | 129.343 | 116.343 | -5661.09 | 2203835.15 |
| 8829 | 2011.01.04 04:45 | buy | 678 | 0.10 | 126.895 | 0.000 | 0.000 | ||
| 8830 | 2011.01.04 04:45 | modify | 678 | 0.10 | 126.895 | 123.895 | 136.895 | ||
| 8831 | 2011.01.04 12:45 | modify | 678 | 0.10 | 126.895 | 126.656 | 136.895 | ||
| 8832 | 2011.01.04 14:15 | modify | 678 | 0.10 | 126.895 | 126.657 | 136.895 | ||
| 8833 | 2011.01.05 11:00 | close | 678 | 0.10 | 127.882 | 126.657 | 136.895 | 9973.00 | 2213808.15 |
| 8834 | 2011.01.05 17:45 | buy | 679 | 0.10 | 128.632 | 0.000 | 0.000 | ||
| 8835 | 2011.01.05 17:45 | modify | 679 | 0.10 | 128.632 | 125.632 | 138.632 | ||
| 8836 | 2011.01.06 21:15 | close | 679 | 0.10 | 128.866 | 125.632 | 138.632 | 2652.11 | 2216460.26 |
| 8837 | 2011.01.07 11:30 | buy | 680 | 0.10 | 129.142 | 0.000 | 0.000 | ||
| 8838 | 2011.01.07 11:30 | modify | 680 | 0.10 | 129.142 | 126.142 | 139.142 | ||
| 8839 | 2011.01.10 15:15 | close | 680 | 0.10 | 128.823 | 126.142 | 139.142 | -3085.98 | 2213374.28 |
| 8840 | 2011.01.11 10:45 | buy | 681 | 0.10 | 129.282 | 0.000 | 0.000 | ||
| 8841 | 2011.01.11 10:45 | modify | 681 | 0.10 | 129.282 | 126.282 | 139.282 | ||
| 8842 | 2011.01.12 18:15 | modify | 681 | 0.10 | 129.282 | 129.117 | 139.282 | ||
| 8843 | 2011.01.12 19:15 | modify | 681 | 0.10 | 129.282 | 129.257 | 139.282 | ||
| 8844 | 2011.01.13 16:30 | modify | 681 | 0.10 | 129.282 | 129.368 | 139.282 | ||
| 8845 | 2011.01.13 16:45 | modify | 681 | 0.10 | 129.282 | 129.382 | 139.282 | ||
| 8846 | 2011.01.13 17:00 | modify | 681 | 0.10 | 129.282 | 129.493 | 139.282 | ||
| 8847 | 2011.01.13 17:45 | modify | 681 | 0.10 | 129.282 | 129.542 | 139.282 | ||
| 8848 | 2011.01.13 18:00 | modify | 681 | 0.10 | 129.282 | 129.782 | 139.282 | ||
| 8849 | 2011.01.14 16:00 | close | 681 | 0.10 | 131.433 | 129.782 | 139.282 | 22036.29 | 2235410.57 |
| 8850 | 2011.01.14 21:30 | buy | 682 | 0.10 | 131.791 | 0.000 | 0.000 | ||
| 8851 | 2011.01.14 21:30 | modify | 682 | 0.10 | 131.791 | 128.791 | 141.791 | ||
| 8852 | 2011.01.17 18:15 | close | 682 | 0.10 | 131.532 | 128.791 | 141.791 | -2484.21 | 2232926.36 |
| 8853 | 2011.01.18 10:45 | buy | 683 | 0.10 | 131.739 | 0.000 | 0.000 | ||
| 8854 | 2011.01.18 10:45 | modify | 683 | 0.10 | 131.739 | 128.739 | 141.739 | ||
| 8855 | 2011.01.19 11:00 | close | 683 | 0.10 | 131.501 | 128.739 | 141.739 | -2273.84 | 2230652.51 |
| 8856 | 2011.01.19 16:45 | sell | 684 | 0.10 | 131.191 | 0.000 | 0.000 | ||
| 8857 | 2011.01.19 16:45 | modify | 684 | 0.10 | 131.191 | 134.191 | 121.191 | ||
| 8858 | 2011.01.20 17:45 | close | 684 | 0.10 | 131.675 | 134.191 | 121.191 | -5403.03 | 2225249.48 |
| 8859 | 2011.01.20 17:45 | buy | 685 | 0.10 | 131.666 | 0.000 | 0.000 | ||
| 8860 | 2011.01.20 17:45 | modify | 685 | 0.10 | 131.666 | 128.666 | 141.666 | ||
| 8861 | 2011.01.24 16:45 | close | 685 | 0.10 | 132.056 | 128.666 | 141.666 | 4112.67 | 2229362.15 |
| 8862 | 2011.01.25 10:30 | sell | 686 | 0.10 | 131.295 | 0.000 | 0.000 | ||
| 8863 | 2011.01.25 10:30 | modify | 686 | 0.10 | 131.295 | 134.295 | 121.295 | ||
| 8864 | 2011.01.25 21:00 | modify | 686 | 0.10 | 131.295 | 131.567 | 121.295 | ||
| 8865 | 2011.01.25 21:45 | modify | 686 | 0.10 | 131.295 | 131.478 | 121.295 | ||
| 8866 | 2011.01.26 09:15 | modify | 686 | 0.10 | 131.295 | 131.472 | 121.295 | ||
| 8867 | 2011.01.26 10:00 | modify | 686 | 0.10 | 131.295 | 131.459 | 121.295 | ||
| 8868 | 2011.01.26 10:45 | modify | 686 | 0.10 | 131.295 | 131.457 | 121.295 | ||
| 8869 | 2011.01.26 20:00 | close | 686 | 0.10 | 130.888 | 131.457 | 121.295 | 3883.93 | 2233246.08 |
| 8870 | 2011.01.27 10:00 | buy | 687 | 0.10 | 131.880 | 0.000 | 0.000 | ||
| 8871 | 2011.01.27 10:00 | modify | 687 | 0.10 | 131.880 | 128.880 | 141.880 | ||
| 8872 | 2011.01.28 12:15 | close | 687 | 0.10 | 131.294 | 128.880 | 141.880 | -5753.63 | 2227492.45 |
| 8873 | 2011.01.28 12:15 | sell | 688 | 0.10 | 131.303 | 0.000 | 0.000 | ||
| 8874 | 2011.01.28 12:15 | modify | 688 | 0.10 | 131.303 | 134.303 | 121.303 | ||
| 8875 | 2011.01.31 17:45 | close | 688 | 0.10 | 131.283 | 134.303 | 121.303 | 14.15 | 2227506.60 |
| 8876 | 2011.01.31 17:45 | buy | 689 | 0.10 | 131.273 | 0.000 | 0.000 | ||
| 8877 | 2011.01.31 17:45 | modify | 689 | 0.10 | 131.273 | 128.273 | 141.273 | ||
| 8878 | 2011.02.01 19:45 | close | 689 | 0.10 | 131.339 | 128.273 | 141.273 | 765.80 | 2228272.41 |
| 8879 | 2011.02.02 09:15 | buy | 690 | 0.10 | 131.755 | 0.000 | 0.000 | ||
| 8880 | 2011.02.02 09:15 | modify | 690 | 0.10 | 131.755 | 128.755 | 141.755 | ||
| 8881 | 2011.02.04 02:15 | close | 690 | 0.10 | 131.770 | 128.755 | 141.755 | 575.22 | 2228847.62 |
| 8882 | 2011.02.04 15:00 | sell | 691 | 0.10 | 131.392 | 0.000 | 0.000 | ||
| 8883 | 2011.02.04 15:00 | modify | 691 | 0.10 | 131.392 | 134.392 | 121.392 | ||
| 8884 | 2011.02.04 20:15 | close | 691 | 0.10 | 132.526 | 134.392 | 121.392 | -11340.00 | 2217507.62 |
| 8885 | 2011.02.04 20:15 | buy | 692 | 0.10 | 132.527 | 0.000 | 0.000 | ||
| 8886 | 2011.02.04 20:15 | modify | 692 | 0.10 | 132.527 | 129.527 | 142.527 | ||
| 8887 | 2011.02.08 08:15 | close | 692 | 0.10 | 132.821 | 129.527 | 142.527 | 3153.39 | 2220661.01 |
| 8888 | 2011.02.08 15:30 | sell | 693 | 0.10 | 132.004 | 0.000 | 0.000 | ||
| 8889 | 2011.02.08 15:30 | modify | 693 | 0.10 | 132.004 | 135.004 | 122.004 | ||
| 8890 | 2011.02.09 14:15 | close | 693 | 0.10 | 132.637 | 135.004 | 122.004 | -6519.34 | 2214141.68 |
| 8891 | 2011.02.09 14:15 | buy | 694 | 0.10 | 132.620 | 0.000 | 0.000 | ||
| 8892 | 2011.02.09 14:15 | modify | 694 | 0.10 | 132.620 | 129.620 | 142.620 | ||
| 8893 | 2011.02.10 21:45 | modify | 694 | 0.10 | 132.620 | 132.353 | 142.620 | ||
| 8894 | 2011.02.11 02:15 | modify | 694 | 0.10 | 132.620 | 132.357 | 142.620 | ||
| 8895 | 2011.02.11 02:30 | modify | 694 | 0.10 | 132.620 | 132.384 | 142.620 | ||
| 8896 | 2011.02.11 18:30 | close | 694 | 0.10 | 133.602 | 132.384 | 142.620 | 10248.40 | 2224390.08 |
| 8897 | 2011.02.15 03:30 | buy | 695 | 0.10 | 133.609 | 0.000 | 0.000 | ||
| 8898 | 2011.02.15 03:30 | modify | 695 | 0.10 | 133.609 | 130.609 | 143.609 | ||
| 8899 | 2011.02.15 15:15 | modify | 695 | 0.10 | 133.609 | 133.366 | 143.609 | ||
| 8900 | 2011.02.15 16:00 | modify | 695 | 0.10 | 133.609 | 133.460 | 143.609 | ||
| 8901 | 2011.02.15 16:30 | modify | 695 | 0.10 | 133.609 | 133.527 | 143.609 | ||
| 8902 | 2011.02.15 16:45 | modify | 695 | 0.10 | 133.609 | 133.568 | 143.609 | ||
| 8903 | 2011.02.15 17:00 | modify | 695 | 0.10 | 133.609 | 133.618 | 143.609 | ||
| 8904 | 2011.02.15 18:00 | modify | 695 | 0.10 | 133.609 | 133.638 | 143.609 | ||
| 8905 | 2011.02.16 10:00 | modify | 695 | 0.10 | 133.609 | 133.639 | 143.609 | ||
| 8906 | 2011.02.16 15:15 | close | 695 | 0.10 | 134.360 | 133.639 | 143.609 | 7618.83 | 2232008.91 |
| 8907 | 2011.02.17 13:15 | buy | 696 | 0.10 | 134.831 | 0.000 | 0.000 | ||
| 8908 | 2011.02.17 13:15 | modify | 696 | 0.10 | 134.831 | 131.831 | 144.831 | ||
| 8909 | 2011.02.21 10:30 | close | 696 | 0.10 | 134.872 | 131.831 | 144.831 | 627.34 | 2232636.25 |
| 8910 | 2011.02.22 02:45 | sell | 697 | 0.10 | 134.135 | 0.000 | 0.000 | ||
| 8911 | 2011.02.22 02:45 | modify | 697 | 0.10 | 134.135 | 137.135 | 124.135 | ||
| 8912 | 2011.02.22 05:15 | close | 697 | 0.10 | 134.706 | 137.135 | 124.135 | -5710.00 | 2226926.25 |
| 8913 | 2011.02.22 09:45 | sell | 698 | 0.10 | 134.311 | 0.000 | 0.000 | ||
| 8914 | 2011.02.22 09:45 | modify | 698 | 0.10 | 134.311 | 137.311 | 124.311 | ||
| 8915 | 2011.02.23 13:45 | close | 698 | 0.10 | 134.581 | 137.311 | 124.311 | -2891.06 | 2224035.19 |
| 8916 | 2011.02.24 08:30 | sell | 699 | 0.10 | 133.069 | 0.000 | 0.000 | ||
| 8917 | 2011.02.24 08:30 | modify | 699 | 0.10 | 133.069 | 136.069 | 123.069 | ||
| 8918 | 2011.02.24 19:00 | modify | 699 | 0.10 | 133.069 | 133.367 | 123.069 | ||
| 8919 | 2011.02.25 15:00 | modify | 699 | 0.10 | 133.069 | 133.308 | 123.069 | ||
| 8920 | 2011.02.25 16:15 | modify | 699 | 0.10 | 133.069 | 133.228 | 123.069 | ||
| 8921 | 2011.02.25 16:45 | modify | 699 | 0.10 | 133.069 | 133.007 | 123.069 | ||
| 8922 | 2011.02.28 13:47 | s/l | 699 | 0.10 | 133.002 | 133.007 | 123.069 | 292.80 | 2224327.99 |
| 8923 | 2011.02.28 18:00 | buy | 700 | 0.10 | 133.306 | 0.000 | 0.000 | ||
| 8924 | 2011.02.28 18:00 | modify | 700 | 0.10 | 133.306 | 130.306 | 143.306 | ||
| 8925 | 2011.03.02 05:15 | close | 700 | 0.10 | 132.922 | 130.306 | 143.306 | -3625.63 | 2220702.36 |
| 8926 | 2011.03.02 21:00 | buy | 701 | 0.10 | 133.429 | 0.000 | 0.000 | ||
| 8927 | 2011.03.02 21:00 | modify | 701 | 0.10 | 133.429 | 130.429 | 143.429 | ||
| 8928 | 2011.03.03 13:15 | close | 701 | 0.10 | 133.044 | 130.429 | 143.429 | -3527.01 | 2217175.35 |
| 8929 | 2011.03.03 20:45 | buy | 702 | 0.10 | 134.027 | 0.000 | 0.000 | ||
| 8930 | 2011.03.03 20:45 | modify | 702 | 0.10 | 134.027 | 131.027 | 144.027 | ||
| 8931 | 2011.03.04 23:45 | close | 702 | 0.10 | 133.686 | 131.027 | 144.027 | -3301.90 | 2213873.45 |
| 8932 | 2011.03.07 19:00 | sell | 703 | 0.10 | 133.048 | 0.000 | 0.000 | ||
| 8933 | 2011.03.07 19:00 | modify | 703 | 0.10 | 133.048 | 136.048 | 123.048 | ||
| 8934 | 2011.03.08 17:30 | close | 703 | 0.10 | 133.724 | 136.048 | 123.048 | -6950.60 | 2206922.85 |
| 8935 | 2011.03.08 17:30 | buy | 704 | 0.10 | 133.729 | 0.000 | 0.000 | ||
| 8936 | 2011.03.08 17:30 | modify | 704 | 0.10 | 133.729 | 130.729 | 143.729 | ||
| 8937 | 2011.03.10 11:30 | close | 704 | 0.10 | 134.011 | 130.729 | 143.729 | 3251.51 | 2210174.37 |
| 8938 | 2011.03.10 19:15 | sell | 705 | 0.10 | 133.173 | 0.000 | 0.000 | ||
| 8939 | 2011.03.10 19:15 | modify | 705 | 0.10 | 133.173 | 136.173 | 123.173 | ||
| 8940 | 2011.03.11 12:15 | modify | 705 | 0.10 | 133.173 | 133.241 | 123.173 | ||
| 8941 | 2011.03.11 13:15 | modify | 705 | 0.10 | 133.173 | 133.206 | 123.173 | ||
| 8942 | 2011.03.11 13:30 | modify | 705 | 0.10 | 133.173 | 133.187 | 123.173 | ||
| 8943 | 2011.03.11 18:00 | modify | 705 | 0.10 | 133.173 | 132.826 | 123.173 | ||
| 8944 | 2011.03.11 18:15 | modify | 705 | 0.10 | 133.173 | 132.728 | 123.173 | ||
| 8945 | 2011.03.11 18:30 | modify | 705 | 0.10 | 133.173 | 132.673 | 123.173 | ||
| 8946 | 2011.03.14 01:15 | modify | 705 | 0.10 | 133.173 | 131.758 | 123.173 | ||
| 8947 | 2011.03.14 01:30 | modify | 705 | 0.10 | 133.173 | 132.673 | 123.173 | ||
| 8948 | 2011.03.14 02:45 | modify | 705 | 0.10 | 133.173 | 132.536 | 123.173 | ||
| 8949 | 2011.03.14 03:00 | modify | 705 | 0.10 | 133.173 | 132.457 | 123.173 | ||
| 8950 | 2011.03.14 03:15 | modify | 705 | 0.10 | 133.173 | 132.673 | 123.173 | ||
| 8951 | 2011.03.14 13:00 | close | 705 | 0.10 | 131.939 | 132.673 | 123.173 | 11961.26 | 2222135.62 |
| 8952 | 2011.03.15 12:45 | sell | 706 | 0.10 | 130.679 | 0.000 | 0.000 | ||
| 8953 | 2011.03.15 12:45 | modify | 706 | 0.10 | 130.679 | 133.679 | 120.679 | ||
| 8954 | 2011.03.16 18:15 | modify | 706 | 0.10 | 130.679 | 130.896 | 120.679 | ||
| 8955 | 2011.03.16 18:30 | modify | 706 | 0.10 | 130.679 | 130.816 | 120.679 | ||
| 8956 | 2011.03.16 19:00 | modify | 706 | 0.10 | 130.679 | 130.311 | 120.679 | ||
| 8957 | 2011.03.16 19:15 | modify | 706 | 0.10 | 130.679 | 130.100 | 120.679 | ||
| 8958 | 2011.03.16 19:30 | modify | 706 | 0.10 | 130.679 | 130.179 | 120.679 | ||
| 8959 | 2011.03.16 20:15 | modify | 706 | 0.10 | 130.679 | 130.096 | 120.679 | ||
| 8960 | 2011.03.16 20:30 | modify | 706 | 0.10 | 130.679 | 130.179 | 120.679 | ||
| 8961 | 2011.03.16 20:45 | modify | 706 | 0.10 | 130.679 | 129.941 | 120.679 | ||
| 8962 | 2011.03.16 21:00 | modify | 706 | 0.10 | 130.679 | 129.827 | 120.679 | ||
| 8963 | 2011.03.16 21:15 | modify | 706 | 0.10 | 130.679 | 129.607 | 120.679 | ||
| 8964 | 2011.03.16 21:30 | modify | 706 | 0.10 | 130.679 | 130.179 | 120.679 | ||
| 8965 | 2011.03.16 22:15 | modify | 706 | 0.10 | 130.679 | 130.091 | 120.679 | ||
| 8966 | 2011.03.16 22:30 | modify | 706 | 0.10 | 130.679 | 129.890 | 120.679 | ||
| 8967 | 2011.03.16 22:45 | modify | 706 | 0.10 | 130.679 | 129.827 | 120.679 | ||
| 8968 | 2011.03.16 23:00 | modify | 706 | 0.10 | 130.679 | 129.757 | 120.679 | ||
| 8969 | 2011.03.16 23:15 | modify | 706 | 0.10 | 130.679 | 129.744 | 120.679 | ||
| 8970 | 2011.03.16 23:30 | modify | 706 | 0.10 | 130.679 | 129.678 | 120.679 | ||
| 8971 | 2011.03.16 23:45 | modify | 706 | 0.10 | 130.679 | 130.179 | 120.679 | ||
| 8972 | 2011.03.17 00:00 | modify | 706 | 0.10 | 130.679 | 129.346 | 120.679 | ||
| 8973 | 2011.03.17 00:15 | modify | 706 | 0.10 | 130.679 | 126.911 | 120.679 | ||
| 8974 | 2011.03.17 00:30 | close | 706 | 0.10 | 124.234 | 126.911 | 120.679 | 63717.03 | 2285852.66 |
| 8975 | 2011.03.18 03:15 | buy | 707 | 0.10 | 130.292 | 0.000 | 0.000 | ||
| 8976 | 2011.03.18 03:15 | modify | 707 | 0.10 | 130.292 | 127.292 | 140.292 | ||
| 8977 | 2011.03.18 06:15 | modify | 707 | 0.10 | 130.292 | 130.157 | 140.292 | ||
| 8978 | 2011.03.18 06:30 | modify | 707 | 0.10 | 130.292 | 130.353 | 140.292 | ||
| 8979 | 2011.03.18 07:00 | modify | 707 | 0.10 | 130.292 | 130.507 | 140.292 | ||
| 8980 | 2011.03.18 07:15 | modify | 707 | 0.10 | 130.292 | 130.792 | 140.292 | ||
| 8981 | 2011.03.18 11:58 | s/l | 707 | 0.10 | 130.782 | 130.792 | 140.292 | 4900.00 | 2290752.66 |
| 8982 | 2011.03.18 14:00 | buy | 708 | 0.10 | 131.294 | 0.000 | 0.000 | ||
| 8983 | 2011.03.18 14:00 | modify | 708 | 0.10 | 131.294 | 128.294 | 141.294 | ||
| 8984 | 2011.03.21 05:00 | close | 708 | 0.10 | 131.290 | 128.294 | 141.294 | 65.44 | 2290818.10 |
| 8985 | 2011.03.21 11:45 | buy | 709 | 0.10 | 131.824 | 0.000 | 0.000 | ||
| 8986 | 2011.03.21 11:45 | modify | 709 | 0.10 | 131.824 | 128.824 | 141.824 | ||
| 8987 | 2011.03.23 11:45 | close | 709 | 0.10 | 132.190 | 128.824 | 141.824 | 3873.13 | 2294691.23 |
| 8988 | 2011.03.24 13:45 | sell | 710 | 0.10 | 131.036 | 0.000 | 0.000 | ||
| 8989 | 2011.03.24 13:45 | modify | 710 | 0.10 | 131.036 | 134.036 | 121.036 | ||
| 8990 | 2011.03.25 19:30 | close | 710 | 0.10 | 130.570 | 134.036 | 121.036 | 4473.27 | 2299164.50 |
| 8991 | 2011.03.28 00:30 | sell | 711 | 0.10 | 130.266 | 0.000 | 0.000 | ||
| 8992 | 2011.03.28 00:30 | modify | 711 | 0.10 | 130.266 | 133.266 | 120.266 | ||
| 8993 | 2011.03.28 07:30 | close | 711 | 0.10 | 130.952 | 133.266 | 120.266 | -6860.00 | 2292304.50 |
| 8994 | 2011.03.29 14:15 | buy | 712 | 0.10 | 131.264 | 0.000 | 0.000 | ||
| 8995 | 2011.03.29 14:15 | modify | 712 | 0.10 | 131.264 | 128.264 | 141.264 | ||
| 8996 | 2011.03.30 09:45 | modify | 712 | 0.10 | 131.264 | 131.027 | 141.264 | ||
| 8997 | 2011.03.30 10:00 | modify | 712 | 0.10 | 131.264 | 131.179 | 141.264 | ||
| 8998 | 2011.03.30 10:15 | modify | 712 | 0.10 | 131.264 | 131.421 | 141.264 | ||
| 8999 | 2011.03.30 10:30 | modify | 712 | 0.10 | 131.264 | 131.467 | 141.264 | ||
| 9000 | 2011.03.30 10:45 | modify | 712 | 0.10 | 131.264 | 131.524 | 141.264 | ||
| 9001 | 2011.03.30 11:30 | modify | 712 | 0.10 | 131.264 | 131.764 | 141.264 | ||
| 9002 | 2011.03.30 12:30 | modify | 712 | 0.10 | 131.264 | 131.820 | 141.264 | ||
| 9003 | 2011.03.30 12:45 | modify | 712 | 0.10 | 131.264 | 131.764 | 141.264 | ||
| 9004 | 2011.03.31 01:45 | modify | 712 | 0.10 | 131.264 | 131.813 | 141.264 | ||
| 9005 | 2011.03.31 02:00 | modify | 712 | 0.10 | 131.264 | 131.821 | 141.264 | ||
| 9006 | 2011.03.31 02:15 | modify | 712 | 0.10 | 131.264 | 131.764 | 141.264 | ||
| 9007 | 2011.03.31 02:30 | modify | 712 | 0.10 | 131.264 | 131.856 | 141.264 | ||
| 9008 | 2011.03.31 02:45 | modify | 712 | 0.10 | 131.264 | 131.930 | 141.264 | ||
| 9009 | 2011.03.31 03:00 | modify | 712 | 0.10 | 131.264 | 131.764 | 141.264 | ||
| 9010 | 2011.03.31 03:15 | modify | 712 | 0.10 | 131.264 | 131.812 | 141.264 | ||
| 9011 | 2011.03.31 03:30 | modify | 712 | 0.10 | 131.264 | 131.846 | 141.264 | ||
| 9012 | 2011.03.31 03:45 | modify | 712 | 0.10 | 131.264 | 131.942 | 141.264 | ||
| 9013 | 2011.03.31 04:00 | modify | 712 | 0.10 | 131.264 | 131.764 | 141.264 | ||
| 9014 | 2011.03.31 04:15 | modify | 712 | 0.10 | 131.264 | 131.933 | 141.264 | ||
| 9015 | 2011.03.31 04:30 | modify | 712 | 0.10 | 131.264 | 131.764 | 141.264 | ||
| 9016 | 2011.03.31 10:45 | modify | 712 | 0.10 | 131.264 | 131.859 | 141.264 | ||
| 9017 | 2011.03.31 11:00 | modify | 712 | 0.10 | 131.264 | 131.867 | 141.264 | ||
| 9018 | 2011.03.31 11:15 | modify | 712 | 0.10 | 131.264 | 131.764 | 141.264 | ||
| 9019 | 2011.03.31 12:15 | modify | 712 | 0.10 | 131.264 | 131.848 | 141.264 | ||
| 9020 | 2011.03.31 12:30 | modify | 712 | 0.10 | 131.264 | 131.764 | 141.264 | ||
| 9021 | 2011.03.31 13:00 | modify | 712 | 0.10 | 131.264 | 131.789 | 141.264 | ||
| 9022 | 2011.03.31 13:15 | modify | 712 | 0.10 | 131.264 | 131.764 | 141.264 | ||
| 9023 | 2011.04.01 00:15 | close | 712 | 0.10 | 133.287 | 131.764 | 141.264 | 20765.54 | 2313070.04 |
| 9024 | 2011.04.01 05:45 | buy | 713 | 0.10 | 134.146 | 0.000 | 0.000 | ||
| 9025 | 2011.04.01 05:45 | modify | 713 | 0.10 | 134.146 | 131.146 | 144.146 | ||
| 9026 | 2011.04.01 19:15 | modify | 713 | 0.10 | 134.146 | 133.887 | 144.146 | ||
| 9027 | 2011.04.01 19:30 | modify | 713 | 0.10 | 134.146 | 133.940 | 144.146 | ||
| 9028 | 2011.04.01 19:45 | modify | 713 | 0.10 | 134.146 | 133.973 | 144.146 | ||
| 9029 | 2011.04.04 01:15 | modify | 713 | 0.10 | 134.146 | 134.052 | 144.146 | ||
| 9030 | 2011.04.04 02:45 | modify | 713 | 0.10 | 134.146 | 134.099 | 144.146 | ||
| 9031 | 2011.04.04 07:00 | modify | 713 | 0.10 | 134.146 | 134.118 | 144.146 | ||
| 9032 | 2011.04.04 08:15 | modify | 713 | 0.10 | 134.146 | 134.173 | 144.146 | ||
| 9033 | 2011.04.04 08:45 | modify | 713 | 0.10 | 134.146 | 134.178 | 144.146 | ||
| 9034 | 2011.04.04 09:00 | modify | 713 | 0.10 | 134.146 | 134.191 | 144.146 | ||
| 9035 | 2011.04.04 09:15 | modify | 713 | 0.10 | 134.146 | 134.299 | 144.146 | ||
| 9036 | 2011.04.04 19:30 | close | 713 | 0.10 | 135.422 | 134.299 | 144.146 | 12869.24 | 2325939.27 |
| 9037 | 2011.04.06 01:00 | buy | 714 | 0.10 | 138.803 | 0.000 | 0.000 | ||
| 9038 | 2011.04.06 01:00 | modify | 714 | 0.10 | 138.803 | 135.803 | 148.803 | ||
| 9039 | 2011.04.06 02:45 | close | 714 | 0.10 | 138.506 | 135.803 | 148.803 | -2970.00 | 2322969.27 |
| 9040 | 2011.04.06 03:15 | buy | 715 | 0.10 | 138.709 | 0.000 | 0.000 | ||
| 9041 | 2011.04.06 03:15 | modify | 715 | 0.10 | 138.709 | 135.709 | 148.709 | ||
| 9042 | 2011.04.06 11:45 | close | 715 | 0.10 | 138.413 | 135.709 | 148.709 | -2960.00 | 2320009.27 |
| 9043 | 2011.04.06 13:00 | buy | 716 | 0.10 | 138.833 | 0.000 | 0.000 | ||
| 9044 | 2011.04.06 13:00 | modify | 716 | 0.10 | 138.833 | 135.833 | 148.833 | ||
| 9045 | 2011.04.07 18:15 | close | 716 | 0.10 | 138.803 | 135.833 | 148.833 | 37.41 | 2320046.68 |
| 9046 | 2011.04.08 08:15 | buy | 717 | 0.10 | 139.278 | 0.000 | 0.000 | ||
| 9047 | 2011.04.08 08:15 | modify | 717 | 0.10 | 139.278 | 136.278 | 149.278 | ||
| 9048 | 2011.04.08 21:15 | close | 717 | 0.10 | 138.561 | 136.278 | 149.278 | -7170.00 | 2312876.68 |
| 9049 | 2011.04.18 18:00 | sell | 718 | 0.10 | 133.154 | 0.000 | 0.000 | ||
| 9050 | 2011.04.18 18:00 | modify | 718 | 0.10 | 133.154 | 136.154 | 123.154 | ||
| 9051 | 2011.04.18 21:00 | close | 718 | 0.10 | 133.993 | 136.154 | 123.154 | -8390.00 | 2304486.68 |
| 9052 | 2011.05.03 13:45 | sell | 719 | 0.10 | 133.153 | 0.000 | 0.000 | ||
| 9053 | 2011.05.03 13:45 | modify | 719 | 0.10 | 133.153 | 136.153 | 123.153 | ||
| 9054 | 2011.05.03 14:00 | close | 719 | 0.10 | 133.262 | 136.153 | 123.153 | -1090.00 | 2303396.68 |
| 9055 | 2011.05.03 14:45 | sell | 720 | 0.10 | 133.142 | 0.000 | 0.000 | ||
| 9056 | 2011.05.03 14:45 | modify | 720 | 0.10 | 133.142 | 136.142 | 123.142 | ||
| 9057 | 2011.05.03 17:15 | close | 720 | 0.10 | 133.301 | 136.142 | 123.142 | -1590.00 | 2301806.68 |
| 9058 | 2011.05.03 17:45 | sell | 721 | 0.10 | 133.169 | 0.000 | 0.000 | ||
| 9059 | 2011.05.03 17:45 | modify | 721 | 0.10 | 133.169 | 136.169 | 123.169 | ||
| 9060 | 2011.05.03 18:00 | close | 721 | 0.10 | 133.303 | 136.169 | 123.169 | -1340.00 | 2300466.68 |
| 9061 | 2011.05.05 11:30 | sell | 722 | 0.10 | 132.282 | 0.000 | 0.000 | ||
| 9062 | 2011.05.05 11:30 | modify | 722 | 0.10 | 132.282 | 135.282 | 122.282 | ||
| 9063 | 2011.05.06 01:00 | close | 722 | 0.10 | 131.675 | 135.282 | 122.282 | 5882.31 | 2306348.99 |
| 9064 | 2011.05.06 02:45 | sell | 723 | 0.10 | 131.612 | 0.000 | 0.000 | ||
| 9065 | 2011.05.06 02:45 | modify | 723 | 0.10 | 131.612 | 134.612 | 121.612 | ||
| 9066 | 2011.05.06 03:00 | close | 723 | 0.10 | 131.736 | 134.612 | 121.612 | -1240.00 | 2305108.99 |
| 9067 | 2011.05.09 18:45 | sell | 724 | 0.10 | 131.620 | 0.000 | 0.000 | ||
| 9068 | 2011.05.09 18:45 | modify | 724 | 0.10 | 131.620 | 134.620 | 121.620 | ||
| 9069 | 2011.05.09 19:00 | close | 724 | 0.10 | 131.808 | 134.620 | 121.620 | -1880.00 | 2303228.99 |
| 9070 | 2011.05.09 23:00 | sell | 725 | 0.10 | 131.480 | 0.000 | 0.000 | ||
| 9071 | 2011.05.09 23:00 | modify | 725 | 0.10 | 131.480 | 134.480 | 121.480 | ||
| 9072 | 2011.05.09 23:45 | close | 725 | 0.10 | 131.679 | 134.480 | 121.480 | -1990.00 | 2301238.99 |
| 9073 | 2011.05.12 18:00 | sell | 726 | 0.10 | 131.353 | 0.000 | 0.000 | ||
| 9074 | 2011.05.12 18:00 | modify | 726 | 0.10 | 131.353 | 134.353 | 121.353 | ||
| 9075 | 2011.05.12 18:30 | close | 726 | 0.10 | 131.512 | 134.353 | 121.353 | -1590.00 | 2299648.99 |
| 9076 | 2011.05.13 08:15 | sell | 727 | 0.10 | 130.941 | 0.000 | 0.000 | ||
| 9077 | 2011.05.13 08:15 | modify | 727 | 0.10 | 130.941 | 133.941 | 120.941 | ||
| 9078 | 2011.05.13 08:30 | close | 727 | 0.10 | 131.045 | 133.941 | 120.941 | -1040.00 | 2298608.99 |
| 9079 | 2011.05.13 10:15 | sell | 728 | 0.10 | 130.790 | 0.000 | 0.000 | ||
| 9080 | 2011.05.13 10:15 | modify | 728 | 0.10 | 130.790 | 133.790 | 120.790 | ||
| 9081 | 2011.05.13 10:30 | close | 728 | 0.10 | 131.151 | 133.790 | 120.790 | -3610.00 | 2294998.99 |
| 9082 | 2011.05.13 17:00 | sell | 729 | 0.10 | 130.909 | 0.000 | 0.000 | ||
| 9083 | 2011.05.13 17:00 | modify | 729 | 0.10 | 130.909 | 133.909 | 120.909 | ||
| 9084 | 2011.05.13 17:30 | close | 729 | 0.10 | 130.995 | 133.909 | 120.909 | -860.00 | 2294138.99 |
| 9085 | 2011.05.13 18:00 | sell | 730 | 0.10 | 130.911 | 0.000 | 0.000 | ||
| 9086 | 2011.05.13 18:00 | modify | 730 | 0.10 | 130.911 | 133.911 | 120.911 | ||
| 9087 | 2011.05.16 05:00 | close | 730 | 0.10 | 131.059 | 133.911 | 120.911 | -1667.52 | 2292471.47 |
| 9088 | 2011.05.16 06:45 | sell | 731 | 0.10 | 130.906 | 0.000 | 0.000 | ||
| 9089 | 2011.05.16 06:45 | modify | 731 | 0.10 | 130.906 | 133.906 | 120.906 | ||
| 9090 | 2011.05.16 07:00 | close | 731 | 0.10 | 131.001 | 133.906 | 120.906 | -950.00 | 2291521.47 |
| 9091 | 2011.05.18 15:45 | sell | 732 | 0.10 | 130.853 | 0.000 | 0.000 | ||
| 9092 | 2011.05.18 15:45 | modify | 732 | 0.10 | 130.853 | 133.853 | 120.853 | ||
| 9093 | 2011.05.18 16:15 | close | 732 | 0.10 | 131.159 | 133.853 | 120.853 | -3060.00 | 2288461.47 |
| 9094 | 2011.06.08 11:00 | sell | 733 | 0.10 | 130.741 | 0.000 | 0.000 | ||
| 9095 | 2011.06.08 11:00 | modify | 733 | 0.10 | 130.741 | 133.741 | 120.741 | ||
| 9096 | 2011.06.08 11:15 | close | 733 | 0.10 | 130.800 | 133.741 | 120.741 | -590.00 | 2287871.47 |
| 9097 | 2011.06.08 12:00 | sell | 734 | 0.10 | 130.698 | 0.000 | 0.000 | ||
| 9098 | 2011.06.08 12:00 | modify | 734 | 0.10 | 130.698 | 133.698 | 120.698 | ||
| 9099 | 2011.06.08 12:15 | close | 734 | 0.10 | 130.895 | 133.698 | 120.698 | -1970.00 | 2285901.47 |
| 9100 | 2011.06.08 13:30 | sell | 735 | 0.10 | 130.692 | 0.000 | 0.000 | ||
| 9101 | 2011.06.08 13:30 | modify | 735 | 0.10 | 130.692 | 133.692 | 120.692 | ||
| 9102 | 2011.06.08 16:30 | close | 735 | 0.10 | 130.827 | 133.692 | 120.692 | -1350.00 | 2284551.47 |
| 9103 | 2011.06.08 17:00 | sell | 736 | 0.10 | 130.674 | 0.000 | 0.000 | ||
| 9104 | 2011.06.08 17:00 | modify | 736 | 0.10 | 130.674 | 133.674 | 120.674 | ||
| 9105 | 2011.06.08 17:30 | close | 736 | 0.10 | 130.810 | 133.674 | 120.674 | -1360.00 | 2283191.47 |
| 9106 | 2011.06.08 18:30 | sell | 737 | 0.10 | 130.700 | 0.000 | 0.000 | ||
| 9107 | 2011.06.08 18:30 | modify | 737 | 0.10 | 130.700 | 133.700 | 120.700 | ||
| 9108 | 2011.06.08 19:00 | close | 737 | 0.10 | 130.854 | 133.700 | 120.700 | -1540.00 | 2281651.47 |
| 9109 | 2011.06.08 19:30 | sell | 738 | 0.10 | 130.700 | 0.000 | 0.000 | ||
| 9110 | 2011.06.08 19:30 | modify | 738 | 0.10 | 130.700 | 133.700 | 120.700 | ||
| 9111 | 2011.06.08 20:00 | close | 738 | 0.10 | 131.030 | 133.700 | 120.700 | -3300.00 | 2278351.47 |
| 9112 | 2011.06.10 08:00 | sell | 739 | 0.10 | 130.644 | 0.000 | 0.000 | ||
| 9113 | 2011.06.10 08:00 | modify | 739 | 0.10 | 130.644 | 133.644 | 120.644 | ||
| 9114 | 2011.06.10 08:15 | close | 739 | 0.10 | 130.784 | 133.644 | 120.644 | -1400.00 | 2276951.47 |
| 9115 | 2011.06.10 09:00 | sell | 740 | 0.10 | 130.737 | 0.000 | 0.000 | ||
| 9116 | 2011.06.10 09:00 | modify | 740 | 0.10 | 130.737 | 133.737 | 120.737 | ||
| 9117 | 2011.06.13 04:30 | close | 740 | 0.10 | 130.834 | 133.737 | 120.737 | -1156.44 | 2275795.04 |
| 9118 | 2011.06.16 08:45 | sell | 741 | 0.10 | 130.626 | 0.000 | 0.000 | ||
| 9119 | 2011.06.16 08:45 | modify | 741 | 0.10 | 130.626 | 133.626 | 120.626 | ||
| 9120 | 2011.06.20 18:30 | close | 741 | 0.10 | 130.036 | 133.626 | 120.626 | 5528.40 | 2281323.44 |
| 9121 | 2011.06.22 17:15 | sell | 742 | 0.10 | 129.091 | 0.000 | 0.000 | ||
| 9122 | 2011.06.22 17:15 | modify | 742 | 0.10 | 129.091 | 132.091 | 119.091 | ||
| 9123 | 2011.06.27 12:15 | close | 742 | 0.10 | 128.936 | 132.091 | 119.091 | 628.68 | 2281952.12 |
| 9124 | 2011.06.27 17:15 | buy | 743 | 0.10 | 129.311 | 0.000 | 0.000 | ||
| 9125 | 2011.06.27 17:15 | modify | 743 | 0.10 | 129.311 | 126.311 | 139.311 | ||
| 9126 | 2011.06.28 16:45 | close | 743 | 0.10 | 129.147 | 126.311 | 139.311 | -1535.81 | 2280416.31 |
| 9127 | 2011.06.29 01:45 | buy | 744 | 0.10 | 129.689 | 0.000 | 0.000 | ||
| 9128 | 2011.06.29 01:45 | modify | 744 | 0.10 | 129.689 | 126.689 | 139.689 | ||
| 9129 | 2011.06.30 10:30 | close | 744 | 0.10 | 129.377 | 126.689 | 139.689 | -2806.48 | 2277609.83 |
| 9130 | 2011.06.30 11:15 | sell | 745 | 0.10 | 129.046 | 0.000 | 0.000 | ||
| 9131 | 2011.06.30 11:15 | modify | 745 | 0.10 | 129.046 | 132.046 | 119.046 | ||
| 9132 | 2011.07.01 10:15 | close | 745 | 0.10 | 129.781 | 132.046 | 119.046 | -7534.99 | 2270074.84 |
| 9133 | 2011.07.01 10:15 | buy | 746 | 0.10 | 129.792 | 0.000 | 0.000 | ||
| 9134 | 2011.07.01 10:15 | modify | 746 | 0.10 | 129.792 | 126.792 | 139.792 | ||
| 9135 | 2011.07.06 09:45 | close | 746 | 0.10 | 129.583 | 126.792 | 139.792 | -1775.93 | 2268298.91 |
| 9136 | 2011.07.06 11:30 | sell | 747 | 0.10 | 129.651 | 0.000 | 0.000 | ||
| 9137 | 2011.07.06 11:30 | modify | 747 | 0.10 | 129.651 | 132.651 | 119.651 | ||
| 9138 | 2011.07.07 16:30 | close | 747 | 0.10 | 129.939 | 132.651 | 119.651 | -3435.69 | 2264863.21 |
| 9139 | 2011.07.07 16:30 | buy | 748 | 0.10 | 129.938 | 0.000 | 0.000 | ||
| 9140 | 2011.07.07 16:30 | modify | 748 | 0.10 | 129.938 | 126.938 | 139.938 | ||
| 9141 | 2011.07.08 15:45 | close | 748 | 0.10 | 129.204 | 126.938 | 139.938 | -7235.50 | 2257627.71 |
| 9142 | 2011.07.11 02:45 | sell | 749 | 0.10 | 129.351 | 0.000 | 0.000 | ||
| 9143 | 2011.07.11 02:45 | modify | 749 | 0.10 | 129.351 | 132.351 | 119.351 | ||
| 9144 | 2011.07.11 17:30 | modify | 749 | 0.10 | 129.351 | 129.628 | 119.351 | ||
| 9145 | 2011.07.11 18:00 | modify | 749 | 0.10 | 129.351 | 129.507 | 119.351 | ||
| 9146 | 2011.07.11 21:30 | modify | 749 | 0.10 | 129.351 | 129.299 | 119.351 | ||
| 9147 | 2011.07.12 04:45 | modify | 749 | 0.10 | 129.351 | 129.277 | 119.351 | ||
| 9148 | 2011.07.12 05:15 | modify | 749 | 0.10 | 129.351 | 129.142 | 119.351 | ||
| 9149 | 2011.07.12 05:30 | modify | 749 | 0.10 | 129.351 | 129.125 | 119.351 | ||
| 9150 | 2011.07.12 05:45 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9151 | 2011.07.12 07:15 | modify | 749 | 0.10 | 129.351 | 128.843 | 119.351 | ||
| 9152 | 2011.07.12 07:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9153 | 2011.07.12 09:15 | modify | 749 | 0.10 | 129.351 | 128.779 | 119.351 | ||
| 9154 | 2011.07.12 09:30 | modify | 749 | 0.10 | 129.351 | 128.508 | 119.351 | ||
| 9155 | 2011.07.12 09:45 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9156 | 2011.07.12 10:00 | modify | 749 | 0.10 | 129.351 | 128.623 | 119.351 | ||
| 9157 | 2011.07.12 10:15 | modify | 749 | 0.10 | 129.351 | 128.183 | 119.351 | ||
| 9158 | 2011.07.12 10:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9159 | 2011.07.12 10:45 | modify | 749 | 0.10 | 129.351 | 128.027 | 119.351 | ||
| 9160 | 2011.07.12 11:00 | modify | 749 | 0.10 | 129.351 | 128.010 | 119.351 | ||
| 9161 | 2011.07.12 11:15 | modify | 749 | 0.10 | 129.351 | 127.569 | 119.351 | ||
| 9162 | 2011.07.12 11:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9163 | 2011.07.12 11:45 | modify | 749 | 0.10 | 129.351 | 127.621 | 119.351 | ||
| 9164 | 2011.07.12 12:00 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9165 | 2011.07.12 12:15 | modify | 749 | 0.10 | 129.351 | 127.941 | 119.351 | ||
| 9166 | 2011.07.12 12:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9167 | 2011.07.12 12:45 | modify | 749 | 0.10 | 129.351 | 128.058 | 119.351 | ||
| 9168 | 2011.07.12 13:00 | modify | 749 | 0.10 | 129.351 | 127.739 | 119.351 | ||
| 9169 | 2011.07.12 13:15 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9170 | 2011.07.12 13:30 | modify | 749 | 0.10 | 129.351 | 127.829 | 119.351 | ||
| 9171 | 2011.07.12 13:45 | modify | 749 | 0.10 | 129.351 | 127.768 | 119.351 | ||
| 9172 | 2011.07.12 14:00 | modify | 749 | 0.10 | 129.351 | 127.652 | 119.351 | ||
| 9173 | 2011.07.12 14:15 | modify | 749 | 0.10 | 129.351 | 127.607 | 119.351 | ||
| 9174 | 2011.07.12 14:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9175 | 2011.07.12 14:45 | modify | 749 | 0.10 | 129.351 | 127.967 | 119.351 | ||
| 9176 | 2011.07.12 15:00 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9177 | 2011.07.12 15:15 | modify | 749 | 0.10 | 129.351 | 127.991 | 119.351 | ||
| 9178 | 2011.07.12 15:30 | modify | 749 | 0.10 | 129.351 | 127.977 | 119.351 | ||
| 9179 | 2011.07.12 15:45 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9180 | 2011.07.12 16:00 | modify | 749 | 0.10 | 129.351 | 128.294 | 119.351 | ||
| 9181 | 2011.07.12 16:15 | modify | 749 | 0.10 | 129.351 | 128.151 | 119.351 | ||
| 9182 | 2011.07.12 16:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9183 | 2011.07.12 16:45 | modify | 749 | 0.10 | 129.351 | 128.267 | 119.351 | ||
| 9184 | 2011.07.12 17:00 | modify | 749 | 0.10 | 129.351 | 128.216 | 119.351 | ||
| 9185 | 2011.07.12 17:15 | modify | 749 | 0.10 | 129.351 | 128.172 | 119.351 | ||
| 9186 | 2011.07.12 17:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9187 | 2011.07.12 17:45 | modify | 749 | 0.10 | 129.351 | 128.194 | 119.351 | ||
| 9188 | 2011.07.12 18:00 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9189 | 2011.07.12 18:15 | modify | 749 | 0.10 | 129.351 | 128.416 | 119.351 | ||
| 9190 | 2011.07.12 18:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9191 | 2011.07.12 18:45 | modify | 749 | 0.10 | 129.351 | 128.566 | 119.351 | ||
| 9192 | 2011.07.12 19:00 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9193 | 2011.07.12 19:15 | modify | 749 | 0.10 | 129.351 | 128.543 | 119.351 | ||
| 9194 | 2011.07.12 19:30 | modify | 749 | 0.10 | 129.351 | 128.496 | 119.351 | ||
| 9195 | 2011.07.12 19:45 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9196 | 2011.07.12 20:00 | modify | 749 | 0.10 | 129.351 | 128.580 | 119.351 | ||
| 9197 | 2011.07.12 20:15 | modify | 749 | 0.10 | 129.351 | 128.546 | 119.351 | ||
| 9198 | 2011.07.12 20:30 | modify | 749 | 0.10 | 129.351 | 128.470 | 119.351 | ||
| 9199 | 2011.07.12 20:45 | modify | 749 | 0.10 | 129.351 | 128.418 | 119.351 | ||
| 9200 | 2011.07.12 21:00 | modify | 749 | 0.10 | 129.351 | 128.388 | 119.351 | ||
| 9201 | 2011.07.12 21:15 | modify | 749 | 0.10 | 129.351 | 128.329 | 119.351 | ||
| 9202 | 2011.07.12 21:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9203 | 2011.07.12 21:45 | modify | 749 | 0.10 | 129.351 | 128.349 | 119.351 | ||
| 9204 | 2011.07.12 22:00 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9205 | 2011.07.12 22:15 | modify | 749 | 0.10 | 129.351 | 128.347 | 119.351 | ||
| 9206 | 2011.07.12 22:30 | modify | 749 | 0.10 | 129.351 | 128.304 | 119.351 | ||
| 9207 | 2011.07.12 22:45 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9208 | 2011.07.12 23:00 | modify | 749 | 0.10 | 129.351 | 128.190 | 119.351 | ||
| 9209 | 2011.07.12 23:15 | modify | 749 | 0.10 | 129.351 | 128.180 | 119.351 | ||
| 9210 | 2011.07.12 23:30 | modify | 749 | 0.10 | 129.351 | 128.071 | 119.351 | ||
| 9211 | 2011.07.12 23:45 | modify | 749 | 0.10 | 129.351 | 128.011 | 119.351 | ||
| 9212 | 2011.07.13 00:00 | modify | 749 | 0.10 | 129.351 | 127.896 | 119.351 | ||
| 9213 | 2011.07.13 00:15 | modify | 749 | 0.10 | 129.351 | 126.801 | 119.351 | ||
| 9214 | 2011.07.13 00:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9215 | 2011.07.13 00:45 | modify | 749 | 0.10 | 129.351 | 127.867 | 119.351 | ||
| 9216 | 2011.07.13 01:00 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9217 | 2011.07.13 01:15 | modify | 749 | 0.10 | 129.351 | 127.947 | 119.351 | ||
| 9218 | 2011.07.13 01:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9219 | 2011.07.13 01:45 | modify | 749 | 0.10 | 129.351 | 127.927 | 119.351 | ||
| 9220 | 2011.07.13 02:00 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9221 | 2011.07.13 02:15 | modify | 749 | 0.10 | 129.351 | 128.219 | 119.351 | ||
| 9222 | 2011.07.13 02:30 | modify | 749 | 0.10 | 129.351 | 128.202 | 119.351 | ||
| 9223 | 2011.07.13 02:45 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9224 | 2011.07.13 03:00 | modify | 749 | 0.10 | 129.351 | 128.368 | 119.351 | ||
| 9225 | 2011.07.13 03:15 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9226 | 2011.07.13 03:30 | modify | 749 | 0.10 | 129.351 | 128.481 | 119.351 | ||
| 9227 | 2011.07.13 03:45 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9228 | 2011.07.13 04:00 | modify | 749 | 0.10 | 129.351 | 128.561 | 119.351 | ||
| 9229 | 2011.07.13 04:15 | modify | 749 | 0.10 | 129.351 | 128.381 | 119.351 | ||
| 9230 | 2011.07.13 04:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9231 | 2011.07.13 04:45 | modify | 749 | 0.10 | 129.351 | 128.367 | 119.351 | ||
| 9232 | 2011.07.13 05:00 | modify | 749 | 0.10 | 129.351 | 128.284 | 119.351 | ||
| 9233 | 2011.07.13 05:15 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9234 | 2011.07.13 05:30 | modify | 749 | 0.10 | 129.351 | 128.443 | 119.351 | ||
| 9235 | 2011.07.13 05:45 | modify | 749 | 0.10 | 129.351 | 128.342 | 119.351 | ||
| 9236 | 2011.07.13 06:00 | modify | 749 | 0.10 | 129.351 | 128.338 | 119.351 | ||
| 9237 | 2011.07.13 06:15 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9238 | 2011.07.13 06:30 | modify | 749 | 0.10 | 129.351 | 128.525 | 119.351 | ||
| 9239 | 2011.07.13 06:45 | modify | 749 | 0.10 | 129.351 | 128.404 | 119.351 | ||
| 9240 | 2011.07.13 07:00 | modify | 749 | 0.10 | 129.351 | 128.369 | 119.351 | ||
| 9241 | 2011.07.13 07:15 | modify | 749 | 0.10 | 129.351 | 128.358 | 119.351 | ||
| 9242 | 2011.07.13 07:30 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9243 | 2011.07.13 07:45 | modify | 749 | 0.10 | 129.351 | 128.376 | 119.351 | ||
| 9244 | 2011.07.13 08:00 | modify | 749 | 0.10 | 129.351 | 128.299 | 119.351 | ||
| 9245 | 2011.07.13 08:15 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9246 | 2011.07.13 08:30 | modify | 749 | 0.10 | 129.351 | 128.478 | 119.351 | ||
| 9247 | 2011.07.13 08:45 | modify | 749 | 0.10 | 129.351 | 128.470 | 119.351 | ||
| 9248 | 2011.07.13 09:00 | modify | 749 | 0.10 | 129.351 | 128.453 | 119.351 | ||
| 9249 | 2011.07.13 09:15 | modify | 749 | 0.10 | 129.351 | 128.851 | 119.351 | ||
| 9250 | 2011.07.13 09:30 | modify | 749 | 0.10 | 129.351 | 128.493 | 119.351 | ||
| 9251 | 2011.07.13 09:45 | modify | 749 | 0.10 | 129.351 | 128.380 | 119.351 | ||
| 9252 | 2011.07.13 10:00 | close | 749 | 0.10 | 126.661 | 128.380 | 119.351 | 26537.01 | 2284164.72 |
| 9253 | 2011.07.15 05:15 | buy | 750 | 0.10 | 127.880 | 0.000 | 0.000 | ||
| 9254 | 2011.07.15 05:15 | modify | 750 | 0.10 | 127.880 | 124.880 | 137.880 | ||
| 9255 | 2011.07.15 21:30 | close | 750 | 0.10 | 127.451 | 124.880 | 137.880 | -4290.00 | 2279874.72 |
| 9256 | 2011.07.15 21:30 | sell | 751 | 0.10 | 127.448 | 0.000 | 0.000 | ||
| 9257 | 2011.07.15 21:30 | modify | 751 | 0.10 | 127.448 | 130.448 | 117.448 | ||
| 9258 | 2011.07.19 16:45 | close | 751 | 0.10 | 127.390 | 130.448 | 117.448 | 216.15 | 2280090.87 |
| 9259 | 2011.07.19 16:45 | buy | 752 | 0.10 | 127.390 | 0.000 | 0.000 | ||
| 9260 | 2011.07.19 16:45 | modify | 752 | 0.10 | 127.390 | 124.390 | 137.390 | ||
| 9261 | 2011.07.20 20:15 | close | 752 | 0.10 | 127.130 | 124.390 | 137.390 | -2497.17 | 2277593.70 |
| 9262 | 2011.07.21 14:00 | buy | 753 | 0.10 | 127.549 | 0.000 | 0.000 | ||
| 9263 | 2011.07.21 14:00 | modify | 753 | 0.10 | 127.549 | 124.549 | 137.549 | ||
| 9264 | 2011.07.22 20:00 | close | 753 | 0.10 | 127.974 | 124.549 | 137.549 | 4352.98 | 2281946.68 |
| 9265 | 2011.07.25 12:45 | sell | 754 | 0.10 | 127.206 | 0.000 | 0.000 | ||
| 9266 | 2011.07.25 12:45 | modify | 754 | 0.10 | 127.206 | 130.206 | 117.206 | ||
| 9267 | 2011.07.26 10:45 | close | 754 | 0.10 | 127.577 | 130.206 | 117.206 | -3892.25 | 2278054.43 |
| 9268 | 2011.07.26 12:30 | buy | 755 | 0.10 | 127.994 | 0.000 | 0.000 | ||
| 9269 | 2011.07.26 12:30 | modify | 755 | 0.10 | 127.994 | 124.994 | 137.994 | ||
| 9270 | 2011.07.27 12:00 | close | 755 | 0.10 | 127.468 | 124.994 | 137.994 | -5157.06 | 2272897.37 |
| 9271 | 2011.07.27 12:00 | sell | 756 | 0.10 | 127.468 | 0.000 | 0.000 | ||
| 9272 | 2011.07.27 12:00 | modify | 756 | 0.10 | 127.468 | 130.468 | 117.468 | ||
| 9273 | 2011.07.29 08:45 | close | 756 | 0.10 | 126.647 | 130.468 | 117.468 | 7481.60 | 2280378.97 |
| 9274 | 2011.07.29 14:45 | sell | 757 | 0.10 | 126.421 | 0.000 | 0.000 | ||
| 9275 | 2011.07.29 14:45 | modify | 757 | 0.10 | 126.421 | 129.421 | 116.421 | ||
| 9276 | 2011.08.01 03:45 | close | 757 | 0.10 | 127.996 | 129.421 | 116.421 | -15931.29 | 2264447.68 |
| 9277 | 2011.08.01 06:45 | buy | 758 | 0.10 | 127.565 | 0.000 | 0.000 | ||
| 9278 | 2011.08.01 06:45 | modify | 758 | 0.10 | 127.565 | 124.565 | 137.565 | ||
| 9279 | 2011.08.01 15:45 | close | 758 | 0.10 | 125.935 | 124.565 | 137.565 | -16300.00 | 2248147.68 |
| 9280 | 2011.08.01 18:30 | sell | 759 | 0.10 | 125.099 | 0.000 | 0.000 | ||
| 9281 | 2011.08.01 18:30 | modify | 759 | 0.10 | 125.099 | 128.099 | 115.099 | ||
| 9282 | 2011.08.02 15:30 | close | 759 | 0.10 | 125.673 | 128.099 | 115.099 | -5919.98 | 2242227.70 |
| 9283 | 2011.08.03 00:05 | sell | 760 | 0.10 | 125.581 | 0.000 | 0.000 | ||
| 9284 | 2011.08.03 00:05 | modify | 760 | 0.10 | 125.581 | 128.581 | 115.581 | ||
| 9285 | 2011.08.03 15:00 | close | 760 | 0.10 | 126.330 | 128.581 | 115.581 | -7490.00 | 2234737.70 |
| 9286 | 2011.08.03 23:30 | buy | 761 | 0.10 | 126.546 | 0.000 | 0.000 | ||
| 9287 | 2011.08.03 23:30 | modify | 761 | 0.10 | 126.546 | 123.546 | 136.546 | ||
| 9288 | 2011.08.04 04:15 | modify | 761 | 0.10 | 126.546 | 126.708 | 136.546 | ||
| 9289 | 2011.08.04 04:30 | modify | 761 | 0.10 | 126.546 | 126.937 | 136.546 | ||
| 9290 | 2011.08.04 05:00 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9291 | 2011.08.04 05:30 | modify | 761 | 0.10 | 126.546 | 127.208 | 136.546 | ||
| 9292 | 2011.08.04 05:45 | modify | 761 | 0.10 | 126.546 | 127.387 | 136.546 | ||
| 9293 | 2011.08.04 06:00 | modify | 761 | 0.10 | 126.546 | 127.509 | 136.546 | ||
| 9294 | 2011.08.04 06:15 | modify | 761 | 0.10 | 126.546 | 127.603 | 136.546 | ||
| 9295 | 2011.08.04 06:30 | modify | 761 | 0.10 | 126.546 | 127.634 | 136.546 | ||
| 9296 | 2011.08.04 06:45 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9297 | 2011.08.04 07:00 | modify | 761 | 0.10 | 126.546 | 127.621 | 136.546 | ||
| 9298 | 2011.08.04 07:15 | modify | 761 | 0.10 | 126.546 | 127.700 | 136.546 | ||
| 9299 | 2011.08.04 07:30 | modify | 761 | 0.10 | 126.546 | 127.785 | 136.546 | ||
| 9300 | 2011.08.04 07:45 | modify | 761 | 0.10 | 126.546 | 127.985 | 136.546 | ||
| 9301 | 2011.08.04 08:00 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9302 | 2011.08.04 08:15 | modify | 761 | 0.10 | 126.546 | 127.832 | 136.546 | ||
| 9303 | 2011.08.04 08:30 | modify | 761 | 0.10 | 126.546 | 127.947 | 136.546 | ||
| 9304 | 2011.08.04 08:45 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9305 | 2011.08.04 09:00 | modify | 761 | 0.10 | 126.546 | 128.032 | 136.546 | ||
| 9306 | 2011.08.04 09:15 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9307 | 2011.08.04 09:30 | modify | 761 | 0.10 | 126.546 | 128.175 | 136.546 | ||
| 9308 | 2011.08.04 09:45 | modify | 761 | 0.10 | 126.546 | 128.216 | 136.546 | ||
| 9309 | 2011.08.04 10:00 | modify | 761 | 0.10 | 126.546 | 128.330 | 136.546 | ||
| 9310 | 2011.08.04 10:15 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9311 | 2011.08.04 10:30 | modify | 761 | 0.10 | 126.546 | 128.437 | 136.546 | ||
| 9312 | 2011.08.04 10:45 | modify | 761 | 0.10 | 126.546 | 128.732 | 136.546 | ||
| 9313 | 2011.08.04 11:00 | modify | 761 | 0.10 | 126.546 | 128.874 | 136.546 | ||
| 9314 | 2011.08.04 11:15 | modify | 761 | 0.10 | 126.546 | 128.900 | 136.546 | ||
| 9315 | 2011.08.04 11:30 | modify | 761 | 0.10 | 126.546 | 128.963 | 136.546 | ||
| 9316 | 2011.08.04 11:45 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9317 | 2011.08.04 12:00 | modify | 761 | 0.10 | 126.546 | 128.372 | 136.546 | ||
| 9318 | 2011.08.04 12:15 | modify | 761 | 0.10 | 126.546 | 128.748 | 136.546 | ||
| 9319 | 2011.08.04 12:30 | modify | 761 | 0.10 | 126.546 | 128.882 | 136.546 | ||
| 9320 | 2011.08.04 12:45 | modify | 761 | 0.10 | 126.546 | 128.952 | 136.546 | ||
| 9321 | 2011.08.04 13:00 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9322 | 2011.08.04 13:15 | modify | 761 | 0.10 | 126.546 | 128.974 | 136.546 | ||
| 9323 | 2011.08.04 13:30 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9324 | 2011.08.04 13:45 | modify | 761 | 0.10 | 126.546 | 128.612 | 136.546 | ||
| 9325 | 2011.08.04 14:00 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9326 | 2011.08.04 14:15 | modify | 761 | 0.10 | 126.546 | 128.592 | 136.546 | ||
| 9327 | 2011.08.04 14:30 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9328 | 2011.08.04 14:45 | modify | 761 | 0.10 | 126.546 | 128.585 | 136.546 | ||
| 9329 | 2011.08.04 15:00 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9330 | 2011.08.04 15:15 | modify | 761 | 0.10 | 126.546 | 128.166 | 136.546 | ||
| 9331 | 2011.08.04 15:30 | modify | 761 | 0.10 | 126.546 | 128.311 | 136.546 | ||
| 9332 | 2011.08.04 15:45 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9333 | 2011.08.04 16:00 | modify | 761 | 0.10 | 126.546 | 128.128 | 136.546 | ||
| 9334 | 2011.08.04 16:15 | modify | 761 | 0.10 | 126.546 | 128.199 | 136.546 | ||
| 9335 | 2011.08.04 16:30 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9336 | 2011.08.04 16:45 | modify | 761 | 0.10 | 126.546 | 127.386 | 136.546 | ||
| 9337 | 2011.08.04 17:00 | modify | 761 | 0.10 | 126.546 | 127.481 | 136.546 | ||
| 9338 | 2011.08.04 17:15 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9339 | 2011.08.04 18:00 | modify | 761 | 0.10 | 126.546 | 127.211 | 136.546 | ||
| 9340 | 2011.08.04 18:15 | modify | 761 | 0.10 | 126.546 | 127.217 | 136.546 | ||
| 9341 | 2011.08.04 18:30 | modify | 761 | 0.10 | 126.546 | 127.046 | 136.546 | ||
| 9342 | 2011.08.05 06:00 | close | 761 | 0.10 | 128.010 | 127.046 | 136.546 | 15049.12 | 2249786.82 |
| 9343 | 2011.08.08 03:45 | buy | 762 | 0.10 | 128.371 | 0.000 | 0.000 | ||
| 9344 | 2011.08.08 03:45 | modify | 762 | 0.10 | 128.371 | 125.371 | 138.371 | ||
| 9345 | 2011.08.08 15:45 | close | 762 | 0.10 | 127.335 | 125.371 | 138.371 | -10360.00 | 2239426.82 |
| 9346 | 2011.08.08 16:00 | sell | 763 | 0.10 | 127.176 | 0.000 | 0.000 | ||
| 9347 | 2011.08.08 16:00 | modify | 763 | 0.10 | 127.176 | 130.176 | 117.176 | ||
| 9348 | 2011.08.09 05:15 | modify | 763 | 0.10 | 127.176 | 127.441 | 117.176 | ||
| 9349 | 2011.08.09 05:30 | modify | 763 | 0.10 | 127.176 | 127.325 | 117.176 | ||
| 9350 | 2011.08.09 18:00 | modify | 763 | 0.10 | 127.176 | 127.191 | 117.176 | ||
| 9351 | 2011.08.09 18:15 | modify | 763 | 0.10 | 127.176 | 127.030 | 117.176 | ||
| 9352 | 2011.08.09 18:30 | modify | 763 | 0.10 | 127.176 | 126.984 | 117.176 | ||
| 9353 | 2011.08.09 18:45 | modify | 763 | 0.10 | 127.176 | 126.868 | 117.176 | ||
| 9354 | 2011.08.09 19:00 | modify | 763 | 0.10 | 127.176 | 126.774 | 117.176 | ||
| 9355 | 2011.08.09 19:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9356 | 2011.08.09 21:45 | modify | 763 | 0.10 | 127.176 | 126.508 | 117.176 | ||
| 9357 | 2011.08.09 22:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9358 | 2011.08.10 09:30 | modify | 763 | 0.10 | 127.176 | 126.622 | 117.176 | ||
| 9359 | 2011.08.10 09:45 | modify | 763 | 0.10 | 127.176 | 126.410 | 117.176 | ||
| 9360 | 2011.08.10 10:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9361 | 2011.08.10 10:45 | modify | 763 | 0.10 | 127.176 | 126.487 | 117.176 | ||
| 9362 | 2011.08.10 11:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9363 | 2011.08.10 11:15 | modify | 763 | 0.10 | 127.176 | 126.429 | 117.176 | ||
| 9364 | 2011.08.10 11:30 | modify | 763 | 0.10 | 127.176 | 126.337 | 117.176 | ||
| 9365 | 2011.08.10 11:45 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9366 | 2011.08.10 12:00 | modify | 763 | 0.10 | 127.176 | 126.303 | 117.176 | ||
| 9367 | 2011.08.10 12:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9368 | 2011.08.10 12:30 | modify | 763 | 0.10 | 127.176 | 126.264 | 117.176 | ||
| 9369 | 2011.08.10 12:45 | modify | 763 | 0.10 | 127.176 | 126.200 | 117.176 | ||
| 9370 | 2011.08.10 13:00 | modify | 763 | 0.10 | 127.176 | 126.191 | 117.176 | ||
| 9371 | 2011.08.10 13:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9372 | 2011.08.10 13:30 | modify | 763 | 0.10 | 127.176 | 126.236 | 117.176 | ||
| 9373 | 2011.08.10 13:45 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9374 | 2011.08.10 14:00 | modify | 763 | 0.10 | 127.176 | 126.168 | 117.176 | ||
| 9375 | 2011.08.10 14:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9376 | 2011.08.10 14:30 | modify | 763 | 0.10 | 127.176 | 126.111 | 117.176 | ||
| 9377 | 2011.08.10 14:45 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9378 | 2011.08.10 15:00 | modify | 763 | 0.10 | 127.176 | 125.997 | 117.176 | ||
| 9379 | 2011.08.10 15:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9380 | 2011.08.10 15:30 | modify | 763 | 0.10 | 127.176 | 125.973 | 117.176 | ||
| 9381 | 2011.08.10 15:45 | modify | 763 | 0.10 | 127.176 | 125.889 | 117.176 | ||
| 9382 | 2011.08.10 16:00 | modify | 763 | 0.10 | 127.176 | 125.875 | 117.176 | ||
| 9383 | 2011.08.10 16:15 | modify | 763 | 0.10 | 127.176 | 125.528 | 117.176 | ||
| 9384 | 2011.08.10 16:30 | modify | 763 | 0.10 | 127.176 | 125.521 | 117.176 | ||
| 9385 | 2011.08.10 16:45 | modify | 763 | 0.10 | 127.176 | 125.503 | 117.176 | ||
| 9386 | 2011.08.10 17:00 | modify | 763 | 0.10 | 127.176 | 125.386 | 117.176 | ||
| 9387 | 2011.08.10 17:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9388 | 2011.08.10 17:30 | modify | 763 | 0.10 | 127.176 | 125.654 | 117.176 | ||
| 9389 | 2011.08.10 17:45 | modify | 763 | 0.10 | 127.176 | 125.496 | 117.176 | ||
| 9390 | 2011.08.10 18:00 | modify | 763 | 0.10 | 127.176 | 125.308 | 117.176 | ||
| 9391 | 2011.08.10 18:15 | modify | 763 | 0.10 | 127.176 | 125.167 | 117.176 | ||
| 9392 | 2011.08.10 18:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9393 | 2011.08.10 18:45 | modify | 763 | 0.10 | 127.176 | 125.410 | 117.176 | ||
| 9394 | 2011.08.10 19:00 | modify | 763 | 0.10 | 127.176 | 125.367 | 117.176 | ||
| 9395 | 2011.08.10 19:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9396 | 2011.08.10 19:30 | modify | 763 | 0.10 | 127.176 | 125.437 | 117.176 | ||
| 9397 | 2011.08.10 19:45 | modify | 763 | 0.10 | 127.176 | 125.427 | 117.176 | ||
| 9398 | 2011.08.10 20:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9399 | 2011.08.10 20:15 | modify | 763 | 0.10 | 127.176 | 125.553 | 117.176 | ||
| 9400 | 2011.08.10 20:30 | modify | 763 | 0.10 | 127.176 | 125.521 | 117.176 | ||
| 9401 | 2011.08.10 20:45 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9402 | 2011.08.10 21:00 | modify | 763 | 0.10 | 127.176 | 125.812 | 117.176 | ||
| 9403 | 2011.08.10 21:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9404 | 2011.08.10 21:30 | modify | 763 | 0.10 | 127.176 | 125.949 | 117.176 | ||
| 9405 | 2011.08.10 21:45 | modify | 763 | 0.10 | 127.176 | 125.939 | 117.176 | ||
| 9406 | 2011.08.10 22:00 | modify | 763 | 0.10 | 127.176 | 125.937 | 117.176 | ||
| 9407 | 2011.08.10 22:15 | modify | 763 | 0.10 | 127.176 | 125.847 | 117.176 | ||
| 9408 | 2011.08.10 22:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9409 | 2011.08.10 22:45 | modify | 763 | 0.10 | 127.176 | 125.749 | 117.176 | ||
| 9410 | 2011.08.10 23:00 | modify | 763 | 0.10 | 127.176 | 125.719 | 117.176 | ||
| 9411 | 2011.08.10 23:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9412 | 2011.08.10 23:30 | modify | 763 | 0.10 | 127.176 | 125.801 | 117.176 | ||
| 9413 | 2011.08.10 23:45 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9414 | 2011.08.11 00:00 | modify | 763 | 0.10 | 127.176 | 125.811 | 117.176 | ||
| 9415 | 2011.08.11 00:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9416 | 2011.08.11 00:30 | modify | 763 | 0.10 | 127.176 | 125.762 | 117.176 | ||
| 9417 | 2011.08.11 00:45 | modify | 763 | 0.10 | 127.176 | 125.680 | 117.176 | ||
| 9418 | 2011.08.11 01:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9419 | 2011.08.11 01:15 | modify | 763 | 0.10 | 127.176 | 125.538 | 117.176 | ||
| 9420 | 2011.08.11 01:30 | modify | 763 | 0.10 | 127.176 | 125.417 | 117.176 | ||
| 9421 | 2011.08.11 01:45 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9422 | 2011.08.11 02:00 | modify | 763 | 0.10 | 127.176 | 125.527 | 117.176 | ||
| 9423 | 2011.08.11 02:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9424 | 2011.08.11 02:30 | modify | 763 | 0.10 | 127.176 | 125.516 | 117.176 | ||
| 9425 | 2011.08.11 02:45 | modify | 763 | 0.10 | 127.176 | 125.488 | 117.176 | ||
| 9426 | 2011.08.11 03:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9427 | 2011.08.11 03:15 | modify | 763 | 0.10 | 127.176 | 125.778 | 117.176 | ||
| 9428 | 2011.08.11 03:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9429 | 2011.08.11 03:45 | modify | 763 | 0.10 | 127.176 | 126.115 | 117.176 | ||
| 9430 | 2011.08.11 04:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9431 | 2011.08.11 04:15 | modify | 763 | 0.10 | 127.176 | 125.804 | 117.176 | ||
| 9432 | 2011.08.11 04:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9433 | 2011.08.11 04:45 | modify | 763 | 0.10 | 127.176 | 125.815 | 117.176 | ||
| 9434 | 2011.08.11 05:00 | modify | 763 | 0.10 | 127.176 | 125.702 | 117.176 | ||
| 9435 | 2011.08.11 05:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9436 | 2011.08.11 05:30 | modify | 763 | 0.10 | 127.176 | 125.773 | 117.176 | ||
| 9437 | 2011.08.11 05:45 | modify | 763 | 0.10 | 127.176 | 125.722 | 117.176 | ||
| 9438 | 2011.08.11 06:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9439 | 2011.08.11 06:15 | modify | 763 | 0.10 | 127.176 | 125.869 | 117.176 | ||
| 9440 | 2011.08.11 06:30 | modify | 763 | 0.10 | 127.176 | 125.855 | 117.176 | ||
| 9441 | 2011.08.11 06:45 | modify | 763 | 0.10 | 127.176 | 125.677 | 117.176 | ||
| 9442 | 2011.08.11 07:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9443 | 2011.08.11 07:15 | modify | 763 | 0.10 | 127.176 | 125.757 | 117.176 | ||
| 9444 | 2011.08.11 07:30 | modify | 763 | 0.10 | 127.176 | 125.705 | 117.176 | ||
| 9445 | 2011.08.11 07:45 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9446 | 2011.08.11 08:00 | modify | 763 | 0.10 | 127.176 | 125.754 | 117.176 | ||
| 9447 | 2011.08.11 08:15 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9448 | 2011.08.11 08:30 | modify | 763 | 0.10 | 127.176 | 125.851 | 117.176 | ||
| 9449 | 2011.08.11 08:45 | modify | 763 | 0.10 | 127.176 | 125.769 | 117.176 | ||
| 9450 | 2011.08.11 09:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9451 | 2011.08.11 09:15 | modify | 763 | 0.10 | 127.176 | 125.796 | 117.176 | ||
| 9452 | 2011.08.11 09:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9453 | 2011.08.11 09:45 | modify | 763 | 0.10 | 127.176 | 125.789 | 117.176 | ||
| 9454 | 2011.08.11 10:00 | modify | 763 | 0.10 | 127.176 | 125.699 | 117.176 | ||
| 9455 | 2011.08.11 10:15 | modify | 763 | 0.10 | 127.176 | 125.298 | 117.176 | ||
| 9456 | 2011.08.11 10:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9457 | 2011.08.11 10:45 | modify | 763 | 0.10 | 127.176 | 125.794 | 117.176 | ||
| 9458 | 2011.08.11 11:00 | modify | 763 | 0.10 | 127.176 | 125.661 | 117.176 | ||
| 9459 | 2011.08.11 11:15 | modify | 763 | 0.10 | 127.176 | 125.592 | 117.176 | ||
| 9460 | 2011.08.11 11:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9461 | 2011.08.11 11:45 | modify | 763 | 0.10 | 127.176 | 125.648 | 117.176 | ||
| 9462 | 2011.08.11 12:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9463 | 2011.08.11 12:15 | modify | 763 | 0.10 | 127.176 | 125.403 | 117.176 | ||
| 9464 | 2011.08.11 12:30 | modify | 763 | 0.10 | 127.176 | 125.377 | 117.176 | ||
| 9465 | 2011.08.11 12:45 | modify | 763 | 0.10 | 127.176 | 125.317 | 117.176 | ||
| 9466 | 2011.08.11 13:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9467 | 2011.08.11 13:15 | modify | 763 | 0.10 | 127.176 | 125.387 | 117.176 | ||
| 9468 | 2011.08.11 13:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9469 | 2011.08.11 13:45 | modify | 763 | 0.10 | 127.176 | 125.360 | 117.176 | ||
| 9470 | 2011.08.11 14:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9471 | 2011.08.11 14:15 | modify | 763 | 0.10 | 127.176 | 125.723 | 117.176 | ||
| 9472 | 2011.08.11 14:30 | modify | 763 | 0.10 | 127.176 | 125.581 | 117.176 | ||
| 9473 | 2011.08.11 14:45 | modify | 763 | 0.10 | 127.176 | 125.482 | 117.176 | ||
| 9474 | 2011.08.11 15:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9475 | 2011.08.11 15:15 | modify | 763 | 0.10 | 127.176 | 125.498 | 117.176 | ||
| 9476 | 2011.08.11 15:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9477 | 2011.08.11 15:45 | modify | 763 | 0.10 | 127.176 | 125.647 | 117.176 | ||
| 9478 | 2011.08.11 16:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9479 | 2011.08.11 16:15 | modify | 763 | 0.10 | 127.176 | 126.090 | 117.176 | ||
| 9480 | 2011.08.11 16:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9481 | 2011.08.11 16:45 | modify | 763 | 0.10 | 127.176 | 126.093 | 117.176 | ||
| 9482 | 2011.08.11 17:00 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9483 | 2011.08.11 17:15 | modify | 763 | 0.10 | 127.176 | 126.177 | 117.176 | ||
| 9484 | 2011.08.11 17:30 | modify | 763 | 0.10 | 127.176 | 126.676 | 117.176 | ||
| 9485 | 2011.08.11 17:45 | modify | 763 | 0.10 | 127.176 | 126.381 | 117.176 | ||
| 9486 | 2011.08.11 18:00 | close | 763 | 0.10 | 124.557 | 126.381 | 117.176 | 25296.72 | 2264723.54 |
| 9487 | 2011.08.15 03:30 | buy | 764 | 0.10 | 125.541 | 0.000 | 0.000 | ||
| 9488 | 2011.08.15 03:30 | modify | 764 | 0.10 | 125.541 | 122.541 | 135.541 | ||
| 9489 | 2011.08.16 18:30 | close | 764 | 0.10 | 125.976 | 122.541 | 135.541 | 4451.40 | 2269174.94 |
| 9490 | 2011.08.17 01:30 | buy | 765 | 0.10 | 126.315 | 0.000 | 0.000 | ||
| 9491 | 2011.08.17 01:30 | modify | 765 | 0.10 | 126.315 | 123.315 | 136.315 | ||
| 9492 | 2011.08.18 17:00 | close | 765 | 0.10 | 126.347 | 123.315 | 136.315 | 626.23 | 2269801.17 |
| 9493 | 2011.08.19 17:45 | buy | 766 | 0.10 | 126.638 | 0.000 | 0.000 | ||
| 9494 | 2011.08.19 17:45 | modify | 766 | 0.10 | 126.638 | 123.638 | 136.638 | ||
| 9495 | 2011.08.23 01:30 | close | 766 | 0.10 | 126.491 | 123.638 | 136.638 | -1266.41 | 2268534.76 |
| 9496 | 2011.08.23 17:15 | buy | 767 | 0.10 | 126.605 | 0.000 | 0.000 | ||
| 9497 | 2011.08.23 17:15 | modify | 767 | 0.10 | 126.605 | 123.605 | 136.605 | ||
| 9498 | 2011.08.24 01:45 | close | 767 | 0.10 | 126.436 | 123.605 | 136.605 | -1588.14 | 2266946.62 |
| 9499 | 2011.08.24 11:30 | sell | 768 | 0.10 | 126.368 | 0.000 | 0.000 | ||
| 9500 | 2011.08.24 11:30 | modify | 768 | 0.10 | 126.368 | 129.368 | 116.368 | ||
| 9501 | 2011.08.25 15:00 | close | 768 | 0.10 | 126.387 | 129.368 | 116.368 | -730.93 | 2266215.69 |
| 9502 | 2011.08.25 15:00 | buy | 769 | 0.10 | 126.382 | 0.000 | 0.000 | ||
| 9503 | 2011.08.25 15:00 | modify | 769 | 0.10 | 126.382 | 123.382 | 136.382 | ||
| 9504 | 2011.08.26 08:30 | close | 769 | 0.10 | 125.931 | 123.382 | 136.382 | -4408.41 | 2261807.28 |
| 9505 | 2011.08.26 08:30 | sell | 770 | 0.10 | 125.933 | 0.000 | 0.000 | ||
| 9506 | 2011.08.26 08:30 | modify | 770 | 0.10 | 125.933 | 128.933 | 115.933 | ||
| 9507 | 2011.08.29 14:00 | close | 770 | 0.10 | 125.661 | 128.933 | 115.933 | 2540.49 | 2264347.77 |
| 9508 | 2011.08.29 16:45 | buy | 771 | 0.10 | 126.236 | 0.000 | 0.000 | ||
| 9509 | 2011.08.29 16:45 | modify | 771 | 0.10 | 126.236 | 123.236 | 136.236 | ||
| 9510 | 2011.08.30 16:00 | close | 771 | 0.10 | 125.095 | 123.236 | 136.236 | -11308.43 | 2253039.33 |
| 9511 | 2011.08.30 16:00 | sell | 772 | 0.10 | 125.104 | 0.000 | 0.000 | ||
| 9512 | 2011.08.30 16:00 | modify | 772 | 0.10 | 125.104 | 128.104 | 115.104 | ||
| 9513 | 2011.09.01 12:00 | close | 772 | 0.10 | 124.730 | 128.104 | 115.104 | 3026.33 | 2256065.66 |
| 9514 | 2011.09.02 01:45 | sell | 773 | 0.10 | 124.435 | 0.000 | 0.000 | ||
| 9515 | 2011.09.02 01:45 | modify | 773 | 0.10 | 124.435 | 127.435 | 114.435 | ||
| 9516 | 2011.09.02 18:00 | close | 773 | 0.10 | 124.413 | 127.435 | 114.435 | 220.00 | 2256285.66 |
| 9517 | 2011.09.05 00:45 | sell | 774 | 0.10 | 124.126 | 0.000 | 0.000 | ||
| 9518 | 2011.09.05 00:45 | modify | 774 | 0.10 | 124.126 | 127.126 | 114.126 | ||
| 9519 | 2011.09.06 11:15 | close | 774 | 0.10 | 124.840 | 127.126 | 114.126 | -7317.23 | 2248968.43 |
| 9520 | 2011.09.06 11:30 | sell | 775 | 0.10 | 124.245 | 0.000 | 0.000 | ||
| 9521 | 2011.09.06 11:30 | modify | 775 | 0.10 | 124.245 | 127.245 | 114.245 | ||
| 9522 | 2011.09.06 16:30 | close | 775 | 0.10 | 124.291 | 127.245 | 114.245 | -460.00 | 2248508.43 |
| 9523 | 2011.09.07 00:30 | sell | 776 | 0.10 | 123.704 | 0.000 | 0.000 | ||
| 9524 | 2011.09.07 00:30 | modify | 776 | 0.10 | 123.704 | 126.704 | 113.704 | ||
| 9525 | 2011.09.08 06:00 | close | 776 | 0.10 | 123.467 | 126.704 | 113.704 | 1839.82 | 2250348.25 |
| 9526 | 2011.09.08 10:30 | sell | 777 | 0.10 | 123.254 | 0.000 | 0.000 | ||
| 9527 | 2011.09.08 10:30 | modify | 777 | 0.10 | 123.254 | 126.254 | 113.254 | ||
| 9528 | 2011.09.08 17:45 | close | 777 | 0.10 | 124.292 | 126.254 | 113.254 | -10380.00 | 2239968.25 |
| 9529 | 2011.09.08 17:45 | buy | 778 | 0.10 | 124.306 | 0.000 | 0.000 | ||
| 9530 | 2011.09.08 17:45 | modify | 778 | 0.10 | 124.306 | 121.306 | 134.306 | ||
| 9531 | 2011.09.09 16:15 | close | 778 | 0.10 | 123.842 | 121.306 | 134.306 | -4540.37 | 2235427.88 |
| 9532 | 2011.09.09 20:00 | sell | 779 | 0.10 | 122.896 | 0.000 | 0.000 | ||
| 9533 | 2011.09.09 20:00 | modify | 779 | 0.10 | 122.896 | 125.896 | 112.896 | ||
| 9534 | 2011.09.13 08:15 | close | 779 | 0.10 | 122.230 | 125.896 | 112.896 | 6309.30 | 2241737.18 |
| 9535 | 2011.09.13 14:00 | sell | 780 | 0.10 | 121.861 | 0.000 | 0.000 | ||
| 9536 | 2011.09.13 14:00 | modify | 780 | 0.10 | 121.861 | 124.861 | 111.861 | ||
| 9537 | 2011.09.15 17:15 | close | 780 | 0.10 | 121.763 | 124.861 | 111.861 | 287.76 | 2242024.95 |
| 9538 | 2011.09.19 04:15 | sell | 781 | 0.10 | 120.857 | 0.000 | 0.000 | ||
| 9539 | 2011.09.19 04:15 | modify | 781 | 0.10 | 120.857 | 123.857 | 110.857 | ||
| 9540 | 2011.09.20 16:45 | close | 781 | 0.10 | 120.304 | 123.857 | 110.857 | 5357.96 | 2247382.91 |
| 9541 | 2011.09.21 12:15 | sell | 782 | 0.10 | 119.532 | 0.000 | 0.000 | ||
| 9542 | 2011.09.21 12:15 | modify | 782 | 0.10 | 119.532 | 122.532 | 109.532 | ||
| 9543 | 2011.09.22 11:15 | modify | 782 | 0.10 | 119.532 | 119.667 | 109.532 | ||
| 9544 | 2011.09.22 12:15 | modify | 782 | 0.10 | 119.532 | 119.369 | 109.532 | ||
| 9545 | 2011.09.22 14:15 | modify | 782 | 0.10 | 119.532 | 119.336 | 109.532 | ||
| 9546 | 2011.09.22 14:30 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9547 | 2011.09.22 15:45 | modify | 782 | 0.10 | 119.532 | 118.940 | 109.532 | ||
| 9548 | 2011.09.22 16:00 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9549 | 2011.09.22 17:00 | modify | 782 | 0.10 | 119.532 | 118.823 | 109.532 | ||
| 9550 | 2011.09.22 17:15 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9551 | 2011.09.22 17:30 | modify | 782 | 0.10 | 119.532 | 118.970 | 109.532 | ||
| 9552 | 2011.09.22 17:45 | modify | 782 | 0.10 | 119.532 | 118.961 | 109.532 | ||
| 9553 | 2011.09.22 18:00 | modify | 782 | 0.10 | 119.532 | 118.892 | 109.532 | ||
| 9554 | 2011.09.22 18:15 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9555 | 2011.09.22 18:30 | modify | 782 | 0.10 | 119.532 | 118.918 | 109.532 | ||
| 9556 | 2011.09.22 18:45 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9557 | 2011.09.22 19:00 | modify | 782 | 0.10 | 119.532 | 119.018 | 109.532 | ||
| 9558 | 2011.09.22 19:15 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9559 | 2011.09.22 22:15 | modify | 782 | 0.10 | 119.532 | 118.980 | 109.532 | ||
| 9560 | 2011.09.22 22:30 | modify | 782 | 0.10 | 119.532 | 118.834 | 109.532 | ||
| 9561 | 2011.09.22 22:45 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9562 | 2011.09.22 23:00 | modify | 782 | 0.10 | 119.532 | 119.001 | 109.532 | ||
| 9563 | 2011.09.22 23:15 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9564 | 2011.09.22 23:30 | modify | 782 | 0.10 | 119.532 | 118.947 | 109.532 | ||
| 9565 | 2011.09.22 23:45 | modify | 782 | 0.10 | 119.532 | 118.852 | 109.532 | ||
| 9566 | 2011.09.23 00:00 | modify | 782 | 0.10 | 119.532 | 118.790 | 109.532 | ||
| 9567 | 2011.09.23 00:15 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9568 | 2011.09.23 00:30 | modify | 782 | 0.10 | 119.532 | 118.779 | 109.532 | ||
| 9569 | 2011.09.23 00:45 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9570 | 2011.09.23 01:00 | modify | 782 | 0.10 | 119.532 | 118.833 | 109.532 | ||
| 9571 | 2011.09.23 01:15 | modify | 782 | 0.10 | 119.532 | 119.032 | 109.532 | ||
| 9572 | 2011.09.23 15:30 | close | 782 | 0.10 | 117.646 | 119.032 | 109.532 | 18184.07 | 2265566.98 |
| 9573 | 2011.09.27 03:00 | buy | 783 | 0.10 | 118.895 | 0.000 | 0.000 | ||
| 9574 | 2011.09.27 03:00 | modify | 783 | 0.10 | 118.895 | 115.895 | 128.895 | ||
| 9575 | 2011.09.28 16:15 | close | 783 | 0.10 | 119.601 | 115.895 | 128.895 | 7156.74 | 2272723.71 |
| 9576 | 2011.09.29 19:15 | buy | 784 | 0.10 | 120.146 | 0.000 | 0.000 | ||
| 9577 | 2011.09.29 19:15 | modify | 784 | 0.10 | 120.146 | 117.146 | 130.146 | ||
| 9578 | 2011.09.30 10:45 | close | 784 | 0.10 | 119.377 | 117.146 | 130.146 | -7593.28 | 2265130.44 |
| 9579 | 2011.09.30 21:00 | buy | 785 | 0.10 | 120.593 | 0.000 | 0.000 | ||
| 9580 | 2011.09.30 21:00 | modify | 785 | 0.10 | 120.593 | 117.593 | 130.593 | ||
| 9581 | 2011.10.03 17:00 | close | 785 | 0.10 | 118.853 | 117.593 | 130.593 | -17303.45 | 2247826.99 |
| 9582 | 2011.10.03 17:00 | sell | 786 | 0.10 | 118.842 | 0.000 | 0.000 | ||
| 9583 | 2011.10.03 17:00 | modify | 786 | 0.10 | 118.842 | 121.842 | 108.842 | ||
| 9584 | 2011.10.05 00:15 | close | 786 | 0.10 | 118.997 | 121.842 | 108.842 | -1889.36 | 2245937.62 |
| 9585 | 2011.10.06 19:15 | sell | 787 | 0.10 | 117.947 | 0.000 | 0.000 | ||
| 9586 | 2011.10.06 19:15 | modify | 787 | 0.10 | 117.947 | 120.947 | 107.947 | ||
| 9587 | 2011.10.07 11:00 | close | 787 | 0.10 | 119.223 | 120.947 | 107.947 | -12929.50 | 2233008.13 |
| 9588 | 2011.10.07 13:15 | buy | 788 | 0.10 | 119.044 | 0.000 | 0.000 | ||
| 9589 | 2011.10.07 13:15 | modify | 788 | 0.10 | 119.044 | 116.044 | 129.044 | ||
| 9590 | 2011.10.11 13:30 | close | 788 | 0.10 | 119.758 | 116.044 | 129.044 | 7333.00 | 2240341.13 |
| 9591 | 2011.10.12 16:45 | buy | 789 | 0.10 | 121.605 | 0.000 | 0.000 | ||
| 9592 | 2011.10.12 16:45 | modify | 789 | 0.10 | 121.605 | 118.605 | 131.605 | ||
| 9593 | 2011.10.13 16:00 | close | 789 | 0.10 | 120.498 | 118.605 | 131.605 | -10775.96 | 2229565.17 |
| 9594 | 2011.10.14 11:15 | buy | 790 | 0.10 | 121.378 | 0.000 | 0.000 | ||
| 9595 | 2011.10.14 11:15 | modify | 790 | 0.10 | 121.378 | 118.378 | 131.378 | ||
| 9596 | 2011.10.17 17:15 | close | 790 | 0.10 | 121.208 | 118.378 | 131.378 | -1601.73 | 2227963.44 |
| 9597 | 2011.10.17 23:30 | sell | 791 | 0.10 | 120.879 | 0.000 | 0.000 | ||
| 9598 | 2011.10.17 23:30 | modify | 791 | 0.10 | 120.879 | 123.879 | 110.879 | ||
| 9599 | 2011.10.19 12:30 | close | 791 | 0.10 | 121.327 | 123.879 | 110.879 | -4825.72 | 2223137.72 |
| 9600 | 2011.10.19 12:30 | buy | 792 | 0.10 | 121.322 | 0.000 | 0.000 | ||
| 9601 | 2011.10.19 12:30 | modify | 792 | 0.10 | 121.322 | 118.322 | 131.322 | ||
| 9602 | 2011.10.20 12:00 | close | 792 | 0.10 | 120.653 | 118.322 | 131.322 | -6397.18 | 2216740.53 |
| 9603 | 2011.10.20 12:00 | sell | 793 | 0.10 | 120.650 | 0.000 | 0.000 | ||
| 9604 | 2011.10.20 12:00 | modify | 793 | 0.10 | 120.650 | 123.650 | 110.650 | ||
| 9605 | 2011.10.21 04:15 | close | 793 | 0.10 | 121.335 | 123.650 | 110.650 | -7023.51 | 2209717.03 |
| 9606 | 2011.10.21 04:15 | buy | 794 | 0.10 | 121.334 | 0.000 | 0.000 | ||
| 9607 | 2011.10.21 04:15 | modify | 794 | 0.10 | 121.334 | 118.334 | 131.334 | ||
| 9608 | 2011.10.21 13:45 | close | 794 | 0.10 | 121.138 | 118.334 | 131.334 | -1960.00 | 2207757.03 |
| 9609 | 2011.10.21 15:45 | buy | 795 | 0.10 | 121.506 | 0.000 | 0.000 | ||
| 9610 | 2011.10.21 15:45 | modify | 795 | 0.10 | 121.506 | 118.506 | 131.506 | ||
| 9611 | 2011.10.25 02:00 | close | 795 | 0.10 | 121.778 | 118.506 | 131.506 | 2915.86 | 2210672.88 |
| 9612 | 2011.10.25 11:15 | buy | 796 | 0.10 | 121.778 | 0.000 | 0.000 | ||
| 9613 | 2011.10.25 11:15 | modify | 796 | 0.10 | 121.778 | 118.778 | 131.778 | ||
| 9614 | 2011.10.26 00:05 | close | 796 | 0.10 | 121.622 | 118.778 | 131.778 | -1461.92 | 2209210.97 |
| 9615 | 2011.10.26 07:30 | buy | 797 | 0.10 | 121.902 | 0.000 | 0.000 | ||
| 9616 | 2011.10.26 07:30 | modify | 797 | 0.10 | 121.902 | 118.902 | 131.902 | ||
| 9617 | 2011.10.26 15:15 | close | 797 | 0.10 | 121.190 | 118.902 | 131.902 | -7120.00 | 2202090.97 |
| 9618 | 2011.10.26 15:15 | sell | 798 | 0.10 | 121.186 | 0.000 | 0.000 | ||
| 9619 | 2011.10.26 15:15 | modify | 798 | 0.10 | 121.186 | 124.186 | 111.186 | ||
| 9620 | 2011.10.27 11:15 | close | 798 | 0.10 | 121.453 | 124.186 | 111.186 | -3192.16 | 2198898.80 |
| 9621 | 2011.10.27 21:45 | buy | 799 | 0.10 | 122.480 | 0.000 | 0.000 | ||
| 9622 | 2011.10.27 21:45 | modify | 799 | 0.10 | 122.480 | 119.480 | 132.480 | ||
| 9623 | 2011.10.28 19:45 | close | 799 | 0.10 | 122.131 | 119.480 | 132.480 | -3391.50 | 2195507.30 |
| 9624 | 2011.10.31 04:15 | buy | 800 | 0.10 | 122.002 | 0.000 | 0.000 | ||
| 9625 | 2011.10.31 04:15 | modify | 800 | 0.10 | 122.002 | 119.002 | 132.002 | ||
| 9626 | 2011.10.31 04:30 | modify | 800 | 0.10 | 122.002 | 123.625 | 132.002 | ||
| 9627 | 2011.10.31 04:45 | modify | 800 | 0.10 | 122.002 | 124.790 | 132.002 | ||
| 9628 | 2011.10.31 05:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9629 | 2011.10.31 05:15 | modify | 800 | 0.10 | 122.002 | 124.263 | 132.002 | ||
| 9630 | 2011.10.31 05:30 | modify | 800 | 0.10 | 122.002 | 124.582 | 132.002 | ||
| 9631 | 2011.10.31 05:45 | modify | 800 | 0.10 | 122.002 | 125.106 | 132.002 | ||
| 9632 | 2011.10.31 06:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9633 | 2011.10.31 06:15 | modify | 800 | 0.10 | 122.002 | 124.914 | 132.002 | ||
| 9634 | 2011.10.31 06:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9635 | 2011.10.31 06:45 | modify | 800 | 0.10 | 122.002 | 124.845 | 132.002 | ||
| 9636 | 2011.10.31 07:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9637 | 2011.10.31 07:15 | modify | 800 | 0.10 | 122.002 | 124.810 | 132.002 | ||
| 9638 | 2011.10.31 07:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9639 | 2011.10.31 07:45 | modify | 800 | 0.10 | 122.002 | 124.799 | 132.002 | ||
| 9640 | 2011.10.31 08:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9641 | 2011.10.31 08:15 | modify | 800 | 0.10 | 122.002 | 124.703 | 132.002 | ||
| 9642 | 2011.10.31 08:30 | modify | 800 | 0.10 | 122.002 | 124.709 | 132.002 | ||
| 9643 | 2011.10.31 08:45 | modify | 800 | 0.10 | 122.002 | 124.743 | 132.002 | ||
| 9644 | 2011.10.31 09:00 | modify | 800 | 0.10 | 122.002 | 125.051 | 132.002 | ||
| 9645 | 2011.10.31 09:15 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9646 | 2011.10.31 09:30 | modify | 800 | 0.10 | 122.002 | 125.071 | 132.002 | ||
| 9647 | 2011.10.31 09:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9648 | 2011.10.31 10:00 | modify | 800 | 0.10 | 122.002 | 124.557 | 132.002 | ||
| 9649 | 2011.10.31 10:15 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9650 | 2011.10.31 10:30 | modify | 800 | 0.10 | 122.002 | 124.500 | 132.002 | ||
| 9651 | 2011.10.31 10:45 | modify | 800 | 0.10 | 122.002 | 124.520 | 132.002 | ||
| 9652 | 2011.10.31 11:00 | modify | 800 | 0.10 | 122.002 | 124.611 | 132.002 | ||
| 9653 | 2011.10.31 11:15 | modify | 800 | 0.10 | 122.002 | 124.879 | 132.002 | ||
| 9654 | 2011.10.31 11:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9655 | 2011.10.31 11:45 | modify | 800 | 0.10 | 122.002 | 123.460 | 132.002 | ||
| 9656 | 2011.10.31 12:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9657 | 2011.10.31 12:15 | modify | 800 | 0.10 | 122.002 | 123.206 | 132.002 | ||
| 9658 | 2011.10.31 12:30 | modify | 800 | 0.10 | 122.002 | 123.330 | 132.002 | ||
| 9659 | 2011.10.31 12:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9660 | 2011.10.31 13:00 | modify | 800 | 0.10 | 122.002 | 123.081 | 132.002 | ||
| 9661 | 2011.10.31 13:15 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9662 | 2011.10.31 13:30 | modify | 800 | 0.10 | 122.002 | 122.940 | 132.002 | ||
| 9663 | 2011.10.31 13:45 | modify | 800 | 0.10 | 122.002 | 123.063 | 132.002 | ||
| 9664 | 2011.10.31 14:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9665 | 2011.10.31 14:15 | modify | 800 | 0.10 | 122.002 | 122.956 | 132.002 | ||
| 9666 | 2011.10.31 14:30 | modify | 800 | 0.10 | 122.002 | 123.033 | 132.002 | ||
| 9667 | 2011.10.31 14:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9668 | 2011.10.31 15:00 | modify | 800 | 0.10 | 122.002 | 123.052 | 132.002 | ||
| 9669 | 2011.10.31 15:15 | modify | 800 | 0.10 | 122.002 | 123.158 | 132.002 | ||
| 9670 | 2011.10.31 15:30 | modify | 800 | 0.10 | 122.002 | 123.413 | 132.002 | ||
| 9671 | 2011.10.31 15:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9672 | 2011.10.31 16:00 | modify | 800 | 0.10 | 122.002 | 123.222 | 132.002 | ||
| 9673 | 2011.10.31 16:15 | modify | 800 | 0.10 | 122.002 | 123.304 | 132.002 | ||
| 9674 | 2011.10.31 16:30 | modify | 800 | 0.10 | 122.002 | 123.364 | 132.002 | ||
| 9675 | 2011.10.31 16:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9676 | 2011.10.31 17:00 | modify | 800 | 0.10 | 122.002 | 123.314 | 132.002 | ||
| 9677 | 2011.10.31 17:15 | modify | 800 | 0.10 | 122.002 | 123.402 | 132.002 | ||
| 9678 | 2011.10.31 17:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9679 | 2011.10.31 17:45 | modify | 800 | 0.10 | 122.002 | 123.412 | 132.002 | ||
| 9680 | 2011.10.31 18:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9681 | 2011.10.31 18:15 | modify | 800 | 0.10 | 122.002 | 123.385 | 132.002 | ||
| 9682 | 2011.10.31 18:30 | modify | 800 | 0.10 | 122.002 | 123.483 | 132.002 | ||
| 9683 | 2011.10.31 18:45 | modify | 800 | 0.10 | 122.002 | 123.684 | 132.002 | ||
| 9684 | 2011.10.31 19:00 | modify | 800 | 0.10 | 122.002 | 124.040 | 132.002 | ||
| 9685 | 2011.10.31 19:15 | modify | 800 | 0.10 | 122.002 | 124.269 | 132.002 | ||
| 9686 | 2011.10.31 19:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9687 | 2011.10.31 19:45 | modify | 800 | 0.10 | 122.002 | 123.981 | 132.002 | ||
| 9688 | 2011.10.31 20:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9689 | 2011.10.31 20:15 | modify | 800 | 0.10 | 122.002 | 123.960 | 132.002 | ||
| 9690 | 2011.10.31 20:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9691 | 2011.10.31 20:45 | modify | 800 | 0.10 | 122.002 | 124.130 | 132.002 | ||
| 9692 | 2011.10.31 21:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9693 | 2011.10.31 21:15 | modify | 800 | 0.10 | 122.002 | 123.999 | 132.002 | ||
| 9694 | 2011.10.31 21:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9695 | 2011.10.31 21:45 | modify | 800 | 0.10 | 122.002 | 123.968 | 132.002 | ||
| 9696 | 2011.10.31 22:00 | modify | 800 | 0.10 | 122.002 | 124.131 | 132.002 | ||
| 9697 | 2011.10.31 22:15 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9698 | 2011.10.31 22:30 | modify | 800 | 0.10 | 122.002 | 123.864 | 132.002 | ||
| 9699 | 2011.10.31 22:45 | modify | 800 | 0.10 | 122.002 | 123.961 | 132.002 | ||
| 9700 | 2011.10.31 23:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9701 | 2011.10.31 23:15 | modify | 800 | 0.10 | 122.002 | 123.882 | 132.002 | ||
| 9702 | 2011.10.31 23:30 | modify | 800 | 0.10 | 122.002 | 123.954 | 132.002 | ||
| 9703 | 2011.10.31 23:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9704 | 2011.11.01 00:00 | modify | 800 | 0.10 | 122.002 | 123.932 | 132.002 | ||
| 9705 | 2011.11.01 00:15 | modify | 800 | 0.10 | 122.002 | 123.961 | 132.002 | ||
| 9706 | 2011.11.01 00:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9707 | 2011.11.01 00:45 | modify | 800 | 0.10 | 122.002 | 123.794 | 132.002 | ||
| 9708 | 2011.11.01 01:00 | modify | 800 | 0.10 | 122.002 | 123.907 | 132.002 | ||
| 9709 | 2011.11.01 01:15 | modify | 800 | 0.10 | 122.002 | 124.050 | 132.002 | ||
| 9710 | 2011.11.01 01:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9711 | 2011.11.01 01:45 | modify | 800 | 0.10 | 122.002 | 123.962 | 132.002 | ||
| 9712 | 2011.11.01 02:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9713 | 2011.11.01 02:15 | modify | 800 | 0.10 | 122.002 | 124.001 | 132.002 | ||
| 9714 | 2011.11.01 02:30 | modify | 800 | 0.10 | 122.002 | 124.232 | 132.002 | ||
| 9715 | 2011.11.01 02:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9716 | 2011.11.01 03:00 | modify | 800 | 0.10 | 122.002 | 124.090 | 132.002 | ||
| 9717 | 2011.11.01 03:15 | modify | 800 | 0.10 | 122.002 | 124.571 | 132.002 | ||
| 9718 | 2011.11.01 03:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9719 | 2011.11.01 03:45 | modify | 800 | 0.10 | 122.002 | 124.271 | 132.002 | ||
| 9720 | 2011.11.01 04:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9721 | 2011.11.01 04:15 | modify | 800 | 0.10 | 122.002 | 124.052 | 132.002 | ||
| 9722 | 2011.11.01 04:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9723 | 2011.11.01 04:45 | modify | 800 | 0.10 | 122.002 | 123.927 | 132.002 | ||
| 9724 | 2011.11.01 05:00 | modify | 800 | 0.10 | 122.002 | 123.930 | 132.002 | ||
| 9725 | 2011.11.01 05:15 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9726 | 2011.11.01 05:30 | modify | 800 | 0.10 | 122.002 | 123.862 | 132.002 | ||
| 9727 | 2011.11.01 05:45 | modify | 800 | 0.10 | 122.002 | 123.916 | 132.002 | ||
| 9728 | 2011.11.01 06:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9729 | 2011.11.01 06:15 | modify | 800 | 0.10 | 122.002 | 123.811 | 132.002 | ||
| 9730 | 2011.11.01 06:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9731 | 2011.11.01 06:45 | modify | 800 | 0.10 | 122.002 | 123.879 | 132.002 | ||
| 9732 | 2011.11.01 07:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9733 | 2011.11.01 07:15 | modify | 800 | 0.10 | 122.002 | 123.748 | 132.002 | ||
| 9734 | 2011.11.01 07:30 | modify | 800 | 0.10 | 122.002 | 123.816 | 132.002 | ||
| 9735 | 2011.11.01 07:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9736 | 2011.11.01 08:00 | modify | 800 | 0.10 | 122.002 | 123.611 | 132.002 | ||
| 9737 | 2011.11.01 08:15 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9738 | 2011.11.01 08:30 | modify | 800 | 0.10 | 122.002 | 123.435 | 132.002 | ||
| 9739 | 2011.11.01 08:45 | modify | 800 | 0.10 | 122.002 | 123.527 | 132.002 | ||
| 9740 | 2011.11.01 09:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9741 | 2011.11.01 09:15 | modify | 800 | 0.10 | 122.002 | 123.523 | 132.002 | ||
| 9742 | 2011.11.01 09:30 | modify | 800 | 0.10 | 122.002 | 123.582 | 132.002 | ||
| 9743 | 2011.11.01 09:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9744 | 2011.11.01 10:00 | modify | 800 | 0.10 | 122.002 | 123.496 | 132.002 | ||
| 9745 | 2011.11.01 10:15 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9746 | 2011.11.01 10:30 | modify | 800 | 0.10 | 122.002 | 123.260 | 132.002 | ||
| 9747 | 2011.11.01 10:45 | modify | 800 | 0.10 | 122.002 | 123.387 | 132.002 | ||
| 9748 | 2011.11.01 11:00 | modify | 800 | 0.10 | 122.002 | 123.397 | 132.002 | ||
| 9749 | 2011.11.01 11:15 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9750 | 2011.11.01 11:30 | modify | 800 | 0.10 | 122.002 | 122.985 | 132.002 | ||
| 9751 | 2011.11.01 11:45 | modify | 800 | 0.10 | 122.002 | 123.083 | 132.002 | ||
| 9752 | 2011.11.01 12:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9753 | 2011.11.01 12:15 | modify | 800 | 0.10 | 122.002 | 123.071 | 132.002 | ||
| 9754 | 2011.11.01 12:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9755 | 2011.11.01 12:45 | modify | 800 | 0.10 | 122.002 | 122.726 | 132.002 | ||
| 9756 | 2011.11.01 13:00 | modify | 800 | 0.10 | 122.002 | 122.764 | 132.002 | ||
| 9757 | 2011.11.01 13:15 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9758 | 2011.11.01 13:30 | modify | 800 | 0.10 | 122.002 | 122.823 | 132.002 | ||
| 9759 | 2011.11.01 13:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9760 | 2011.11.01 14:00 | modify | 800 | 0.10 | 122.002 | 122.637 | 132.002 | ||
| 9761 | 2011.11.01 14:15 | modify | 800 | 0.10 | 122.002 | 122.663 | 132.002 | ||
| 9762 | 2011.11.01 14:30 | modify | 800 | 0.10 | 122.002 | 122.727 | 132.002 | ||
| 9763 | 2011.11.01 14:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9764 | 2011.11.01 15:00 | modify | 800 | 0.10 | 122.002 | 122.532 | 132.002 | ||
| 9765 | 2011.11.01 15:15 | modify | 800 | 0.10 | 122.002 | 122.788 | 132.002 | ||
| 9766 | 2011.11.01 15:30 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9767 | 2011.11.01 15:45 | modify | 800 | 0.10 | 122.002 | 122.699 | 132.002 | ||
| 9768 | 2011.11.01 16:00 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9769 | 2011.11.01 16:15 | modify | 800 | 0.10 | 122.002 | 122.819 | 132.002 | ||
| 9770 | 2011.11.01 16:30 | modify | 800 | 0.10 | 122.002 | 122.952 | 132.002 | ||
| 9771 | 2011.11.01 16:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9772 | 2011.11.01 17:00 | modify | 800 | 0.10 | 122.002 | 123.098 | 132.002 | ||
| 9773 | 2011.11.01 17:15 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9774 | 2011.11.01 17:30 | modify | 800 | 0.10 | 122.002 | 123.132 | 132.002 | ||
| 9775 | 2011.11.01 17:45 | modify | 800 | 0.10 | 122.002 | 122.502 | 132.002 | ||
| 9776 | 2011.11.01 18:00 | close | 800 | 0.10 | 124.736 | 122.502 | 132.002 | 27441.30 | 2222948.60 |
| 9777 | 2011.11.03 23:00 | buy | 801 | 0.10 | 125.148 | 0.000 | 0.000 | ||
| 9778 | 2011.11.03 23:00 | modify | 801 | 0.10 | 125.148 | 122.148 | 135.148 | ||
| 9779 | 2011.11.07 19:00 | close | 801 | 0.10 | 125.060 | 122.148 | 135.148 | -677.94 | 2222270.66 |
| 9780 | 2011.11.09 05:45 | sell | 802 | 0.10 | 124.881 | 0.000 | 0.000 | ||
| 9781 | 2011.11.09 05:45 | modify | 802 | 0.10 | 124.881 | 127.881 | 114.881 | ||
| 9782 | 2011.11.10 17:45 | modify | 802 | 0.10 | 124.881 | 125.154 | 114.881 | ||
| 9783 | 2011.11.10 18:00 | modify | 802 | 0.10 | 124.881 | 124.924 | 114.881 | ||
| 9784 | 2011.11.11 11:45 | modify | 802 | 0.10 | 124.881 | 124.875 | 114.881 | ||
| 9785 | 2011.11.14 02:30 | close | 802 | 0.10 | 124.003 | 124.875 | 114.881 | 7893.91 | 2230164.57 |
| 9786 | 2011.11.14 17:00 | sell | 803 | 0.10 | 122.539 | 0.000 | 0.000 | ||
| 9787 | 2011.11.14 17:00 | modify | 803 | 0.10 | 122.539 | 125.539 | 112.539 | ||
| 9788 | 2011.11.17 02:30 | modify | 803 | 0.10 | 122.539 | 122.825 | 112.539 | ||
| 9789 | 2011.11.17 02:45 | modify | 803 | 0.10 | 122.539 | 122.773 | 112.539 | ||
| 9790 | 2011.11.17 03:00 | modify | 803 | 0.10 | 122.539 | 122.772 | 112.539 | ||
| 9791 | 2011.11.17 23:00 | close | 803 | 0.10 | 121.284 | 122.772 | 112.539 | 11680.07 | 2241844.65 |
| 9792 | 2011.11.21 04:30 | sell | 804 | 0.10 | 121.035 | 0.000 | 0.000 | ||
| 9793 | 2011.11.21 04:30 | modify | 804 | 0.10 | 121.035 | 124.035 | 111.035 | ||
| 9794 | 2011.11.22 13:30 | close | 804 | 0.10 | 120.493 | 124.035 | 111.035 | 5247.96 | 2247092.60 |
| 9795 | 2011.11.23 02:30 | sell | 805 | 0.10 | 120.378 | 0.000 | 0.000 | ||
| 9796 | 2011.11.23 02:30 | modify | 805 | 0.10 | 120.378 | 123.378 | 110.378 | ||
| 9797 | 2011.11.25 15:45 | close | 805 | 0.10 | 120.162 | 123.378 | 110.378 | 1474.08 | 2248566.68 |
| 9798 | 2011.11.25 17:15 | buy | 806 | 0.10 | 120.367 | 0.000 | 0.000 | ||
| 9799 | 2011.11.25 17:15 | modify | 806 | 0.10 | 120.367 | 117.367 | 130.367 | ||
| 9800 | 2011.11.30 13:30 | modify | 806 | 0.10 | 120.367 | 120.077 | 130.367 | ||
| 9801 | 2011.11.30 13:45 | modify | 806 | 0.10 | 120.367 | 120.117 | 130.367 | ||
| 9802 | 2011.11.30 15:30 | modify | 806 | 0.10 | 120.367 | 120.143 | 130.367 | ||
| 9803 | 2011.11.30 16:30 | modify | 806 | 0.10 | 120.367 | 120.182 | 130.367 | ||
| 9804 | 2011.11.30 16:45 | modify | 806 | 0.10 | 120.367 | 120.326 | 130.367 | ||
| 9805 | 2011.11.30 17:15 | close | 806 | 0.10 | 122.140 | 120.326 | 130.367 | 18022.14 | 2266588.82 |
| 9806 | 2011.11.30 18:30 | buy | 807 | 0.10 | 122.156 | 0.000 | 0.000 | ||
| 9807 | 2011.11.30 18:30 | modify | 807 | 0.10 | 122.156 | 119.156 | 132.156 | ||
| 9808 | 2011.12.05 00:45 | close | 807 | 0.10 | 121.701 | 119.156 | 132.156 | -4059.01 | 2262529.82 |
| 9809 | 2011.12.05 17:30 | buy | 808 | 0.10 | 122.189 | 0.000 | 0.000 | ||
| 9810 | 2011.12.05 17:30 | modify | 808 | 0.10 | 122.189 | 119.189 | 132.189 | ||
| 9811 | 2011.12.06 08:45 | close | 808 | 0.10 | 121.545 | 119.189 | 132.189 | -6341.90 | 2256187.92 |
| 9812 | 2011.12.06 08:45 | sell | 809 | 0.10 | 121.547 | 0.000 | 0.000 | ||
| 9813 | 2011.12.06 08:45 | modify | 809 | 0.10 | 121.547 | 124.547 | 111.547 | ||
| 9814 | 2011.12.07 17:45 | close | 809 | 0.10 | 121.909 | 124.547 | 111.547 | -3793.48 | 2252394.44 |
| 9815 | 2011.12.07 17:45 | buy | 810 | 0.10 | 121.909 | 0.000 | 0.000 | ||
| 9816 | 2011.12.07 17:45 | modify | 810 | 0.10 | 121.909 | 118.909 | 131.909 | ||
| 9817 | 2011.12.08 17:15 | close | 810 | 0.10 | 121.027 | 118.909 | 131.909 | -8525.04 | 2243869.40 |
| 9818 | 2011.12.08 17:15 | sell | 811 | 0.10 | 121.038 | 0.000 | 0.000 | ||
| 9819 | 2011.12.08 17:15 | modify | 811 | 0.10 | 121.038 | 124.038 | 111.038 | ||
| 9820 | 2011.12.09 16:00 | close | 811 | 0.10 | 121.387 | 124.038 | 111.038 | -3663.58 | 2240205.82 |
| 9821 | 2011.12.12 02:00 | sell | 812 | 0.10 | 121.487 | 0.000 | 0.000 | ||
| 9822 | 2011.12.12 02:00 | modify | 812 | 0.10 | 121.487 | 124.487 | 111.487 | ||
| 9823 | 2011.12.12 20:00 | close | 812 | 0.10 | 121.426 | 124.487 | 111.487 | 610.00 | 2240815.82 |
| 9824 | 2011.12.13 05:45 | buy | 813 | 0.10 | 121.598 | 0.000 | 0.000 | ||
| 9825 | 2011.12.13 05:45 | modify | 813 | 0.10 | 121.598 | 118.598 | 131.598 | ||
| 9826 | 2011.12.13 13:15 | close | 813 | 0.10 | 121.365 | 118.598 | 131.598 | -2330.00 | 2238485.82 |
| 9827 | 2011.12.13 13:15 | sell | 814 | 0.10 | 121.363 | 0.000 | 0.000 | ||
| 9828 | 2011.12.13 13:15 | modify | 814 | 0.10 | 121.363 | 124.363 | 111.363 | ||
| 9829 | 2011.12.15 05:15 | close | 814 | 0.10 | 120.762 | 124.363 | 111.363 | 5319.01 | 2243804.83 |
| 9830 | 2011.12.16 13:00 | buy | 815 | 0.10 | 121.116 | 0.000 | 0.000 | ||
| 9831 | 2011.12.16 13:00 | modify | 815 | 0.10 | 121.116 | 118.116 | 131.116 | ||
| 9832 | 2011.12.19 01:30 | close | 815 | 0.10 | 120.770 | 118.116 | 131.116 | -3362.62 | 2240442.21 |
| 9833 | 2011.12.19 01:30 | sell | 816 | 0.10 | 120.764 | 0.000 | 0.000 | ||
| 9834 | 2011.12.19 01:30 | modify | 816 | 0.10 | 120.764 | 123.764 | 110.764 | ||
| 9835 | 2011.12.19 17:15 | close | 816 | 0.10 | 120.983 | 123.764 | 110.764 | -2190.00 | 2238252.21 |
| 9836 | 2011.12.19 17:15 | buy | 817 | 0.10 | 120.981 | 0.000 | 0.000 | ||
| 9837 | 2011.12.19 17:15 | modify | 817 | 0.10 | 120.981 | 117.981 | 130.981 | ||
| 9838 | 2011.12.21 12:30 | modify | 817 | 0.10 | 120.981 | 120.729 | 130.981 | ||
| 9839 | 2011.12.22 10:15 | modify | 817 | 0.10 | 120.981 | 120.779 | 130.981 | ||
| 9840 | 2011.12.22 10:30 | modify | 817 | 0.10 | 120.981 | 120.866 | 130.981 | ||
| 9841 | 2011.12.22 10:45 | modify | 817 | 0.10 | 120.981 | 120.951 | 130.981 | ||
| 9842 | 2011.12.23 12:30 | close | 817 | 0.10 | 122.335 | 120.951 | 130.981 | 14130.15 | 2252382.36 |
| 9843 | 2011.12.23 20:45 | sell | 818 | 0.10 | 121.758 | 0.000 | 0.000 | ||
| 9844 | 2011.12.23 20:45 | modify | 818 | 0.10 | 121.758 | 124.758 | 111.758 | ||
| 9845 | 2011.12.26 21:15 | close | 818 | 0.10 | 121.822 | 124.758 | 111.758 | -814.19 | 2251568.18 |
| 9846 | 2011.12.28 09:00 | sell | 819 | 0.10 | 121.811 | 0.000 | 0.000 | ||
| 9847 | 2011.12.28 09:00 | modify | 819 | 0.10 | 121.811 | 124.811 | 111.811 | ||
| 9848 | 2011.12.29 02:15 | modify | 819 | 0.10 | 121.811 | 122.017 | 111.811 | ||
| 9849 | 2011.12.29 06:30 | modify | 819 | 0.10 | 121.811 | 122.014 | 111.811 | ||
| 9850 | 2011.12.29 07:00 | modify | 819 | 0.10 | 121.811 | 121.971 | 111.811 | ||
| 9851 | 2011.12.29 08:15 | modify | 819 | 0.10 | 121.811 | 121.968 | 111.811 | ||
| 9852 | 2011.12.29 10:30 | modify | 819 | 0.10 | 121.811 | 121.913 | 111.811 | ||
| 9853 | 2011.12.29 10:45 | modify | 819 | 0.10 | 121.811 | 121.893 | 111.811 | ||
| 9854 | 2011.12.29 11:00 | modify | 819 | 0.10 | 121.811 | 121.739 | 111.811 | ||
| 9855 | 2011.12.29 12:15 | modify | 819 | 0.10 | 121.811 | 121.706 | 111.811 | ||
| 9856 | 2011.12.29 12:30 | modify | 819 | 0.10 | 121.811 | 121.501 | 111.811 | ||
| 9857 | 2011.12.29 12:45 | modify | 819 | 0.10 | 121.811 | 121.483 | 111.811 | ||
| 9858 | 2011.12.29 13:00 | modify | 819 | 0.10 | 121.811 | 121.311 | 111.811 | ||
| 9859 | 2011.12.30 05:30 | modify | 819 | 0.10 | 121.811 | 121.303 | 111.811 | ||
| 9860 | 2011.12.30 05:45 | modify | 819 | 0.10 | 121.811 | 121.299 | 111.811 | ||
| 9861 | 2011.12.30 06:00 | modify | 819 | 0.10 | 121.811 | 121.311 | 111.811 | ||
| 9862 | 2011.12.30 06:30 | modify | 819 | 0.10 | 121.811 | 121.306 | 111.811 | ||
| 9863 | 2011.12.30 06:45 | modify | 819 | 0.10 | 121.811 | 121.311 | 111.811 | ||
| 9864 | 2011.12.30 07:00 | modify | 819 | 0.10 | 121.811 | 121.302 | 111.811 | ||
| 9865 | 2011.12.30 07:15 | modify | 819 | 0.10 | 121.811 | 121.311 | 111.811 | ||
| 9866 | 2011.12.30 13:00 | modify | 819 | 0.10 | 121.811 | 121.247 | 111.811 | ||
| 9867 | 2011.12.30 13:15 | modify | 819 | 0.10 | 121.811 | 121.311 | 111.811 | ||
| 9868 | 2011.12.30 18:15 | close | 819 | 0.10 | 119.681 | 121.311 | 111.811 | 20611.73 | 2272179.90 |
| 9869 | 2012.01.02 01:15 | sell | 820 | 0.10 | 119.345 | 0.000 | 0.000 | ||
| 9870 | 2012.01.02 01:15 | modify | 820 | 0.10 | 119.345 | 122.345 | 109.345 | ||
| 9871 | 2012.01.03 11:30 | close | 820 | 0.10 | 119.698 | 122.345 | 109.345 | -3700.63 | 2268479.27 |
| 9872 | 2012.01.03 19:30 | buy | 821 | 0.10 | 120.177 | 0.000 | 0.000 | ||
| 9873 | 2012.01.03 19:30 | modify | 821 | 0.10 | 120.177 | 117.177 | 130.177 | ||
| 9874 | 2012.01.04 18:00 | close | 821 | 0.10 | 119.771 | 117.177 | 130.177 | -3963.27 | 2264516.00 |
| 9875 | 2012.01.04 18:15 | sell | 822 | 0.10 | 119.751 | 0.000 | 0.000 | ||
| 9876 | 2012.01.04 18:15 | modify | 822 | 0.10 | 119.751 | 122.751 | 109.751 | ||
| 9877 | 2012.01.06 11:45 | close | 822 | 0.10 | 119.572 | 122.751 | 109.751 | 1104.77 | 2265620.77 |
| 9878 | 2012.01.06 13:45 | buy | 823 | 0.10 | 119.714 | 0.000 | 0.000 | ||
| 9879 | 2012.01.06 13:45 | modify | 823 | 0.10 | 119.714 | 116.714 | 129.714 | ||
| 9880 | 2012.01.06 16:15 | close | 823 | 0.10 | 119.136 | 116.714 | 129.714 | -5780.00 | 2259840.77 |
| 9881 | 2012.01.06 19:15 | sell | 824 | 0.10 | 118.816 | 0.000 | 0.000 | ||
| 9882 | 2012.01.06 19:15 | modify | 824 | 0.10 | 118.816 | 121.816 | 108.816 | ||
| 9883 | 2012.01.09 23:45 | close | 824 | 0.10 | 118.823 | 121.816 | 108.816 | -239.69 | 2259601.08 |
| 9884 | 2012.01.11 15:30 | sell | 825 | 0.10 | 118.380 | 0.000 | 0.000 | ||
| 9885 | 2012.01.11 15:30 | modify | 825 | 0.10 | 118.380 | 121.380 | 108.380 | ||
| 9886 | 2012.01.12 21:00 | close | 825 | 0.10 | 117.723 | 121.380 | 108.380 | 6064.37 | 2265665.45 |
| 9887 | 2012.01.12 22:15 | sell | 826 | 0.10 | 117.723 | 0.000 | 0.000 | ||
| 9888 | 2012.01.12 22:15 | modify | 826 | 0.10 | 117.723 | 120.723 | 107.723 | ||
| 9889 | 2012.01.13 09:00 | close | 826 | 0.10 | 118.011 | 120.723 | 107.723 | -3048.33 | 2262617.12 |
| 9890 | 2012.01.13 21:45 | sell | 827 | 0.10 | 117.637 | 0.000 | 0.000 | ||
| 9891 | 2012.01.13 21:45 | modify | 827 | 0.10 | 117.637 | 120.637 | 107.637 | ||
| 9892 | 2012.01.17 03:15 | close | 827 | 0.10 | 117.871 | 120.637 | 107.637 | -2676.77 | 2259940.35 |
| 9893 | 2012.01.17 12:45 | buy | 828 | 0.10 | 118.172 | 0.000 | 0.000 | ||
| 9894 | 2012.01.17 12:45 | modify | 828 | 0.10 | 118.172 | 115.172 | 128.172 | ||
| 9895 | 2012.01.18 04:30 | close | 828 | 0.10 | 117.648 | 115.172 | 128.172 | -5145.08 | 2254795.27 |
| 9896 | 2012.01.18 04:30 | sell | 829 | 0.10 | 117.641 | 0.000 | 0.000 | ||
| 9897 | 2012.01.18 04:30 | modify | 829 | 0.10 | 117.641 | 120.641 | 107.641 | ||
| 9898 | 2012.01.18 17:00 | close | 829 | 0.10 | 118.547 | 120.641 | 107.641 | -9060.00 | 2245735.27 |
| 9899 | 2012.01.18 20:15 | buy | 830 | 0.10 | 118.489 | 0.000 | 0.000 | ||
| 9900 | 2012.01.18 20:15 | modify | 830 | 0.10 | 118.489 | 115.489 | 128.489 | ||
| 9901 | 2012.01.23 17:00 | modify | 830 | 0.10 | 118.489 | 118.341 | 128.489 | ||
| 9902 | 2012.01.24 11:15 | modify | 830 | 0.10 | 118.489 | 118.395 | 128.489 | ||
| 9903 | 2012.01.24 12:15 | modify | 830 | 0.10 | 118.489 | 118.501 | 128.489 | ||
| 9904 | 2012.01.24 12:30 | modify | 830 | 0.10 | 118.489 | 118.513 | 128.489 | ||
| 9905 | 2012.01.24 13:45 | modify | 830 | 0.10 | 118.489 | 118.561 | 128.489 | ||
| 9906 | 2012.01.24 14:30 | modify | 830 | 0.10 | 118.489 | 118.617 | 128.489 | ||
| 9907 | 2012.01.24 14:45 | modify | 830 | 0.10 | 118.489 | 118.742 | 128.489 | ||
| 9908 | 2012.01.24 15:00 | modify | 830 | 0.10 | 118.489 | 119.200 | 128.489 | ||
| 9909 | 2012.01.24 15:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9910 | 2012.01.24 15:30 | modify | 830 | 0.10 | 118.489 | 119.159 | 128.489 | ||
| 9911 | 2012.01.24 15:45 | modify | 830 | 0.10 | 118.489 | 119.232 | 128.489 | ||
| 9912 | 2012.01.24 16:00 | modify | 830 | 0.10 | 118.489 | 119.353 | 128.489 | ||
| 9913 | 2012.01.24 16:15 | modify | 830 | 0.10 | 118.489 | 119.376 | 128.489 | ||
| 9914 | 2012.01.24 16:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9915 | 2012.01.24 16:45 | modify | 830 | 0.10 | 118.489 | 119.309 | 128.489 | ||
| 9916 | 2012.01.24 17:00 | modify | 830 | 0.10 | 118.489 | 119.373 | 128.489 | ||
| 9917 | 2012.01.24 17:15 | modify | 830 | 0.10 | 118.489 | 119.433 | 128.489 | ||
| 9918 | 2012.01.24 17:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9919 | 2012.01.24 17:45 | modify | 830 | 0.10 | 118.489 | 119.434 | 128.489 | ||
| 9920 | 2012.01.24 18:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9921 | 2012.01.24 18:15 | modify | 830 | 0.10 | 118.489 | 119.346 | 128.489 | ||
| 9922 | 2012.01.24 18:30 | modify | 830 | 0.10 | 118.489 | 119.443 | 128.489 | ||
| 9923 | 2012.01.24 18:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9924 | 2012.01.24 19:00 | modify | 830 | 0.10 | 118.489 | 119.488 | 128.489 | ||
| 9925 | 2012.01.24 19:15 | modify | 830 | 0.10 | 118.489 | 119.523 | 128.489 | ||
| 9926 | 2012.01.24 19:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9927 | 2012.01.24 19:45 | modify | 830 | 0.10 | 118.489 | 119.490 | 128.489 | ||
| 9928 | 2012.01.24 20:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9929 | 2012.01.24 20:15 | modify | 830 | 0.10 | 118.489 | 119.506 | 128.489 | ||
| 9930 | 2012.01.24 20:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9931 | 2012.01.24 20:45 | modify | 830 | 0.10 | 118.489 | 119.424 | 128.489 | ||
| 9932 | 2012.01.24 21:00 | modify | 830 | 0.10 | 118.489 | 119.567 | 128.489 | ||
| 9933 | 2012.01.24 21:15 | modify | 830 | 0.10 | 118.489 | 119.584 | 128.489 | ||
| 9934 | 2012.01.24 21:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9935 | 2012.01.24 21:45 | modify | 830 | 0.10 | 118.489 | 119.477 | 128.489 | ||
| 9936 | 2012.01.24 22:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9937 | 2012.01.24 22:15 | modify | 830 | 0.10 | 118.489 | 119.509 | 128.489 | ||
| 9938 | 2012.01.24 22:30 | modify | 830 | 0.10 | 118.489 | 119.536 | 128.489 | ||
| 9939 | 2012.01.24 22:45 | modify | 830 | 0.10 | 118.489 | 119.548 | 128.489 | ||
| 9940 | 2012.01.24 23:00 | modify | 830 | 0.10 | 118.489 | 119.591 | 128.489 | ||
| 9941 | 2012.01.24 23:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9942 | 2012.01.24 23:30 | modify | 830 | 0.10 | 118.489 | 119.556 | 128.489 | ||
| 9943 | 2012.01.24 23:45 | modify | 830 | 0.10 | 118.489 | 119.568 | 128.489 | ||
| 9944 | 2012.01.25 00:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9945 | 2012.01.25 00:15 | modify | 830 | 0.10 | 118.489 | 119.576 | 128.489 | ||
| 9946 | 2012.01.25 00:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9947 | 2012.01.25 00:45 | modify | 830 | 0.10 | 118.489 | 119.583 | 128.489 | ||
| 9948 | 2012.01.25 01:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9949 | 2012.01.25 01:15 | modify | 830 | 0.10 | 118.489 | 119.581 | 128.489 | ||
| 9950 | 2012.01.25 01:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9951 | 2012.01.25 01:45 | modify | 830 | 0.10 | 118.489 | 119.496 | 128.489 | ||
| 9952 | 2012.01.25 02:00 | modify | 830 | 0.10 | 118.489 | 119.575 | 128.489 | ||
| 9953 | 2012.01.25 02:15 | modify | 830 | 0.10 | 118.489 | 119.653 | 128.489 | ||
| 9954 | 2012.01.25 02:30 | modify | 830 | 0.10 | 118.489 | 119.680 | 128.489 | ||
| 9955 | 2012.01.25 02:45 | modify | 830 | 0.10 | 118.489 | 119.760 | 128.489 | ||
| 9956 | 2012.01.25 03:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9957 | 2012.01.25 03:15 | modify | 830 | 0.10 | 118.489 | 119.667 | 128.489 | ||
| 9958 | 2012.01.25 03:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9959 | 2012.01.25 03:45 | modify | 830 | 0.10 | 118.489 | 119.653 | 128.489 | ||
| 9960 | 2012.01.25 04:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9961 | 2012.01.25 04:15 | modify | 830 | 0.10 | 118.489 | 119.713 | 128.489 | ||
| 9962 | 2012.01.25 04:30 | modify | 830 | 0.10 | 118.489 | 119.812 | 128.489 | ||
| 9963 | 2012.01.25 04:45 | modify | 830 | 0.10 | 118.489 | 119.828 | 128.489 | ||
| 9964 | 2012.01.25 05:00 | modify | 830 | 0.10 | 118.489 | 119.956 | 128.489 | ||
| 9965 | 2012.01.25 05:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9966 | 2012.01.25 05:30 | modify | 830 | 0.10 | 118.489 | 119.876 | 128.489 | ||
| 9967 | 2012.01.25 05:45 | modify | 830 | 0.10 | 118.489 | 119.959 | 128.489 | ||
| 9968 | 2012.01.25 06:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9969 | 2012.01.25 06:15 | modify | 830 | 0.10 | 118.489 | 119.914 | 128.489 | ||
| 9970 | 2012.01.25 06:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9971 | 2012.01.25 06:45 | modify | 830 | 0.10 | 118.489 | 119.833 | 128.489 | ||
| 9972 | 2012.01.25 07:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9973 | 2012.01.25 07:15 | modify | 830 | 0.10 | 118.489 | 119.794 | 128.489 | ||
| 9974 | 2012.01.25 07:30 | modify | 830 | 0.10 | 118.489 | 119.820 | 128.489 | ||
| 9975 | 2012.01.25 07:45 | modify | 830 | 0.10 | 118.489 | 119.854 | 128.489 | ||
| 9976 | 2012.01.25 08:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9977 | 2012.01.25 08:15 | modify | 830 | 0.10 | 118.489 | 119.813 | 128.489 | ||
| 9978 | 2012.01.25 08:30 | modify | 830 | 0.10 | 118.489 | 119.833 | 128.489 | ||
| 9979 | 2012.01.25 08:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9980 | 2012.01.25 09:00 | modify | 830 | 0.10 | 118.489 | 119.792 | 128.489 | ||
| 9981 | 2012.01.25 09:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9982 | 2012.01.25 09:30 | modify | 830 | 0.10 | 118.489 | 119.743 | 128.489 | ||
| 9983 | 2012.01.25 09:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9984 | 2012.01.25 10:00 | modify | 830 | 0.10 | 118.489 | 119.829 | 128.489 | ||
| 9985 | 2012.01.25 10:15 | modify | 830 | 0.10 | 118.489 | 119.834 | 128.489 | ||
| 9986 | 2012.01.25 10:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9987 | 2012.01.25 10:45 | modify | 830 | 0.10 | 118.489 | 119.654 | 128.489 | ||
| 9988 | 2012.01.25 11:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9989 | 2012.01.25 11:15 | modify | 830 | 0.10 | 118.489 | 119.496 | 128.489 | ||
| 9990 | 2012.01.25 11:30 | modify | 830 | 0.10 | 118.489 | 119.522 | 128.489 | ||
| 9991 | 2012.01.25 11:45 | modify | 830 | 0.10 | 118.489 | 119.747 | 128.489 | ||
| 9992 | 2012.01.25 12:00 | modify | 830 | 0.10 | 118.489 | 119.871 | 128.489 | ||
| 9993 | 2012.01.25 12:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9994 | 2012.01.25 12:30 | modify | 830 | 0.10 | 118.489 | 119.966 | 128.489 | ||
| 9995 | 2012.01.25 12:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 9996 | 2012.01.25 13:00 | modify | 830 | 0.10 | 118.489 | 120.022 | 128.489 | ||
| 9997 | 2012.01.25 13:15 | modify | 830 | 0.10 | 118.489 | 120.034 | 128.489 | ||
| 9998 | 2012.01.25 13:30 | modify | 830 | 0.10 | 118.489 | 120.154 | 128.489 | ||
| 9999 | 2012.01.25 13:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10000 | 2012.01.25 14:00 | modify | 830 | 0.10 | 118.489 | 119.898 | 128.489 | ||
| 10001 | 2012.01.25 14:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10002 | 2012.01.25 14:30 | modify | 830 | 0.10 | 118.489 | 119.721 | 128.489 | ||
| 10003 | 2012.01.25 14:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10004 | 2012.01.25 15:00 | modify | 830 | 0.10 | 118.489 | 119.728 | 128.489 | ||
| 10005 | 2012.01.25 15:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10006 | 2012.01.25 15:30 | modify | 830 | 0.10 | 118.489 | 119.734 | 128.489 | ||
| 10007 | 2012.01.25 15:45 | modify | 830 | 0.10 | 118.489 | 119.744 | 128.489 | ||
| 10008 | 2012.01.25 16:00 | modify | 830 | 0.10 | 118.489 | 119.878 | 128.489 | ||
| 10009 | 2012.01.25 16:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10010 | 2012.01.25 16:30 | modify | 830 | 0.10 | 118.489 | 119.951 | 128.489 | ||
| 10011 | 2012.01.25 16:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10012 | 2012.01.25 17:00 | modify | 830 | 0.10 | 118.489 | 119.973 | 128.489 | ||
| 10013 | 2012.01.25 17:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10014 | 2012.01.25 17:30 | modify | 830 | 0.10 | 118.489 | 120.081 | 128.489 | ||
| 10015 | 2012.01.25 17:45 | modify | 830 | 0.10 | 118.489 | 120.161 | 128.489 | ||
| 10016 | 2012.01.25 18:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10017 | 2012.01.25 18:15 | modify | 830 | 0.10 | 118.489 | 119.998 | 128.489 | ||
| 10018 | 2012.01.25 18:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10019 | 2012.01.25 18:45 | modify | 830 | 0.10 | 118.489 | 119.900 | 128.489 | ||
| 10020 | 2012.01.25 19:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10021 | 2012.01.25 19:15 | modify | 830 | 0.10 | 118.489 | 119.752 | 128.489 | ||
| 10022 | 2012.01.25 19:30 | modify | 830 | 0.10 | 118.489 | 119.769 | 128.489 | ||
| 10023 | 2012.01.25 19:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10024 | 2012.01.25 20:00 | modify | 830 | 0.10 | 118.489 | 119.533 | 128.489 | ||
| 10025 | 2012.01.25 20:15 | modify | 830 | 0.10 | 118.489 | 119.582 | 128.489 | ||
| 10026 | 2012.01.25 20:30 | modify | 830 | 0.10 | 118.489 | 119.651 | 128.489 | ||
| 10027 | 2012.01.25 20:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10028 | 2012.01.25 21:00 | modify | 830 | 0.10 | 118.489 | 119.671 | 128.489 | ||
| 10029 | 2012.01.25 21:15 | modify | 830 | 0.10 | 118.489 | 119.914 | 128.489 | ||
| 10030 | 2012.01.25 21:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10031 | 2012.01.25 21:45 | modify | 830 | 0.10 | 118.489 | 119.738 | 128.489 | ||
| 10032 | 2012.01.25 22:00 | modify | 830 | 0.10 | 118.489 | 119.914 | 128.489 | ||
| 10033 | 2012.01.25 22:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10034 | 2012.01.25 22:30 | modify | 830 | 0.10 | 118.489 | 119.898 | 128.489 | ||
| 10035 | 2012.01.25 22:45 | modify | 830 | 0.10 | 118.489 | 119.901 | 128.489 | ||
| 10036 | 2012.01.25 23:00 | modify | 830 | 0.10 | 118.489 | 119.989 | 128.489 | ||
| 10037 | 2012.01.25 23:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10038 | 2012.01.25 23:30 | modify | 830 | 0.10 | 118.489 | 119.932 | 128.489 | ||
| 10039 | 2012.01.25 23:45 | modify | 830 | 0.10 | 118.489 | 120.001 | 128.489 | ||
| 10040 | 2012.01.26 00:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10041 | 2012.01.26 00:15 | modify | 830 | 0.10 | 118.489 | 119.966 | 128.489 | ||
| 10042 | 2012.01.26 00:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10043 | 2012.01.26 00:45 | modify | 830 | 0.10 | 118.489 | 119.836 | 128.489 | ||
| 10044 | 2012.01.26 01:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10045 | 2012.01.26 01:15 | modify | 830 | 0.10 | 118.489 | 119.887 | 128.489 | ||
| 10046 | 2012.01.26 01:30 | modify | 830 | 0.10 | 118.489 | 119.918 | 128.489 | ||
| 10047 | 2012.01.26 01:45 | modify | 830 | 0.10 | 118.489 | 119.961 | 128.489 | ||
| 10048 | 2012.01.26 02:00 | modify | 830 | 0.10 | 118.489 | 119.968 | 128.489 | ||
| 10049 | 2012.01.26 02:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10050 | 2012.01.26 02:30 | modify | 830 | 0.10 | 118.489 | 119.966 | 128.489 | ||
| 10051 | 2012.01.26 02:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10052 | 2012.01.26 03:00 | modify | 830 | 0.10 | 118.489 | 119.891 | 128.489 | ||
| 10053 | 2012.01.26 03:15 | modify | 830 | 0.10 | 118.489 | 119.971 | 128.489 | ||
| 10054 | 2012.01.26 03:30 | modify | 830 | 0.10 | 118.489 | 119.977 | 128.489 | ||
| 10055 | 2012.01.26 03:45 | modify | 830 | 0.10 | 118.489 | 119.983 | 128.489 | ||
| 10056 | 2012.01.26 04:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10057 | 2012.01.26 04:15 | modify | 830 | 0.10 | 118.489 | 119.931 | 128.489 | ||
| 10058 | 2012.01.26 04:30 | modify | 830 | 0.10 | 118.489 | 119.959 | 128.489 | ||
| 10059 | 2012.01.26 04:45 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10060 | 2012.01.26 05:00 | modify | 830 | 0.10 | 118.489 | 119.962 | 128.489 | ||
| 10061 | 2012.01.26 05:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10062 | 2012.01.26 05:30 | modify | 830 | 0.10 | 118.489 | 119.942 | 128.489 | ||
| 10063 | 2012.01.26 05:45 | modify | 830 | 0.10 | 118.489 | 119.954 | 128.489 | ||
| 10064 | 2012.01.26 06:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10065 | 2012.01.26 06:15 | modify | 830 | 0.10 | 118.489 | 119.919 | 128.489 | ||
| 10066 | 2012.01.26 06:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10067 | 2012.01.26 06:45 | modify | 830 | 0.10 | 118.489 | 119.883 | 128.489 | ||
| 10068 | 2012.01.26 07:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10069 | 2012.01.26 07:15 | modify | 830 | 0.10 | 118.489 | 119.842 | 128.489 | ||
| 10070 | 2012.01.26 07:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10071 | 2012.01.26 07:45 | modify | 830 | 0.10 | 118.489 | 119.846 | 128.489 | ||
| 10072 | 2012.01.26 08:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10073 | 2012.01.26 08:15 | modify | 830 | 0.10 | 118.489 | 119.774 | 128.489 | ||
| 10074 | 2012.01.26 08:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10075 | 2012.01.26 08:45 | modify | 830 | 0.10 | 118.489 | 119.743 | 128.489 | ||
| 10076 | 2012.01.26 09:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10077 | 2012.01.26 09:15 | modify | 830 | 0.10 | 118.489 | 119.675 | 128.489 | ||
| 10078 | 2012.01.26 09:30 | modify | 830 | 0.10 | 118.489 | 119.731 | 128.489 | ||
| 10079 | 2012.01.26 09:45 | modify | 830 | 0.10 | 118.489 | 119.772 | 128.489 | ||
| 10080 | 2012.01.26 10:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10081 | 2012.01.26 10:15 | modify | 830 | 0.10 | 118.489 | 120.022 | 128.489 | ||
| 10082 | 2012.01.26 10:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10083 | 2012.01.26 10:45 | modify | 830 | 0.10 | 118.489 | 119.961 | 128.489 | ||
| 10084 | 2012.01.26 11:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10085 | 2012.01.26 11:15 | modify | 830 | 0.10 | 118.489 | 119.971 | 128.489 | ||
| 10086 | 2012.01.26 11:30 | modify | 830 | 0.10 | 118.489 | 120.006 | 128.489 | ||
| 10087 | 2012.01.26 11:45 | modify | 830 | 0.10 | 118.489 | 120.022 | 128.489 | ||
| 10088 | 2012.01.26 12:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10089 | 2012.01.26 12:15 | modify | 830 | 0.10 | 118.489 | 119.939 | 128.489 | ||
| 10090 | 2012.01.26 12:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10091 | 2012.01.26 12:45 | modify | 830 | 0.10 | 118.489 | 119.979 | 128.489 | ||
| 10092 | 2012.01.26 13:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10093 | 2012.01.26 13:15 | modify | 830 | 0.10 | 118.489 | 119.946 | 128.489 | ||
| 10094 | 2012.01.26 13:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10095 | 2012.01.26 13:45 | modify | 830 | 0.10 | 118.489 | 119.919 | 128.489 | ||
| 10096 | 2012.01.26 14:00 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10097 | 2012.01.26 14:15 | modify | 830 | 0.10 | 118.489 | 119.861 | 128.489 | ||
| 10098 | 2012.01.26 14:30 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10099 | 2012.01.26 14:45 | modify | 830 | 0.10 | 118.489 | 119.908 | 128.489 | ||
| 10100 | 2012.01.26 15:00 | modify | 830 | 0.10 | 118.489 | 119.950 | 128.489 | ||
| 10101 | 2012.01.26 15:15 | modify | 830 | 0.10 | 118.489 | 118.989 | 128.489 | ||
| 10102 | 2012.01.26 15:30 | modify | 830 | 0.10 | 118.489 | 119.846 | 128.489 | ||
| 10103 | 2012.01.26 15:45 | modify | 830 | 0.10 | 118.489 | 119.992 | 128.489 | ||
| 10104 | 2012.01.26 16:00 | modify | 830 | 0.10 | 118.489 | 120.021 | 128.489 | ||
| 10105 | 2012.01.26 16:15 | close | 830 | 0.10 | 121.716 | 120.021 | 128.489 | 33237.99 | 2278973.26 |
| 10106 | 2012.01.27 06:45 | sell | 831 | 0.10 | 120.608 | 0.000 | 0.000 | ||
| 10107 | 2012.01.27 06:45 | modify | 831 | 0.10 | 120.608 | 123.608 | 110.608 | ||
| 10108 | 2012.01.31 16:00 | close | 831 | 0.10 | 120.267 | 123.608 | 110.608 | 3065.80 | 2282039.06 |
| 10109 | 2012.02.01 11:15 | sell | 832 | 0.10 | 120.031 | 0.000 | 0.000 | ||
| 10110 | 2012.02.01 11:15 | modify | 832 | 0.10 | 120.031 | 123.031 | 110.031 | ||
| 10111 | 2012.02.01 20:15 | close | 832 | 0.10 | 120.886 | 123.031 | 110.031 | -8550.00 | 2273489.06 |
| 10112 | 2012.02.01 20:15 | buy | 833 | 0.10 | 120.903 | 0.000 | 0.000 | ||
| 10113 | 2012.02.01 20:15 | modify | 833 | 0.10 | 120.903 | 117.903 | 130.903 | ||
| 10114 | 2012.02.02 17:00 | close | 833 | 0.10 | 120.425 | 117.903 | 130.903 | -4488.44 | 2269000.62 |
| 10115 | 2012.02.02 17:00 | sell | 834 | 0.10 | 120.419 | 0.000 | 0.000 | ||
| 10116 | 2012.02.02 17:00 | modify | 834 | 0.10 | 120.419 | 123.419 | 110.419 | ||
| 10117 | 2012.02.03 13:45 | close | 834 | 0.10 | 120.770 | 123.419 | 110.419 | -3682.34 | 2265318.28 |
| 10118 | 2012.02.03 13:45 | buy | 835 | 0.10 | 120.767 | 0.000 | 0.000 | ||
| 10119 | 2012.02.03 13:45 | modify | 835 | 0.10 | 120.767 | 117.767 | 130.767 | ||
| 10120 | 2012.02.06 19:00 | close | 835 | 0.10 | 121.153 | 117.767 | 130.767 | 3957.54 | 2269275.81 |
| 10121 | 2012.02.07 01:30 | buy | 836 | 0.10 | 121.091 | 0.000 | 0.000 | ||
| 10122 | 2012.02.07 01:30 | modify | 836 | 0.10 | 121.091 | 118.091 | 131.091 | ||
| 10123 | 2012.02.08 08:00 | modify | 836 | 0.10 | 121.091 | 120.817 | 131.091 | ||
| 10124 | 2012.02.08 08:15 | modify | 836 | 0.10 | 121.091 | 120.914 | 131.091 | ||
| 10125 | 2012.02.08 10:30 | modify | 836 | 0.10 | 121.091 | 120.949 | 131.091 | ||
| 10126 | 2012.02.09 02:30 | close | 836 | 0.10 | 121.823 | 120.949 | 131.091 | 7712.80 | 2276988.62 |
| 10127 | 2012.02.09 16:15 | buy | 837 | 0.10 | 122.604 | 0.000 | 0.000 | ||
| 10128 | 2012.02.09 16:15 | modify | 837 | 0.10 | 122.604 | 119.604 | 132.604 | ||
| 10129 | 2012.02.10 19:30 | close | 837 | 0.10 | 122.162 | 119.604 | 132.604 | -4321.04 | 2272667.58 |
| 10130 | 2012.02.13 15:45 | buy | 838 | 0.10 | 122.689 | 0.000 | 0.000 | ||
| 10131 | 2012.02.13 15:45 | modify | 838 | 0.10 | 122.689 | 119.689 | 132.689 | ||
| 10132 | 2012.02.14 01:00 | close | 838 | 0.10 | 122.164 | 119.689 | 132.689 | -5151.47 | 2267516.11 |
| 10133 | 2012.02.14 01:00 | sell | 839 | 0.10 | 122.165 | 0.000 | 0.000 | ||
| 10134 | 2012.02.14 01:00 | modify | 839 | 0.10 | 122.165 | 125.165 | 112.165 | ||
| 10135 | 2012.02.14 17:15 | close | 839 | 0.10 | 122.808 | 125.165 | 112.165 | -6430.00 | 2261086.11 |
| 10136 | 2012.02.14 17:15 | buy | 840 | 0.10 | 122.813 | 0.000 | 0.000 | ||
| 10137 | 2012.02.14 17:15 | modify | 840 | 0.10 | 122.813 | 119.813 | 132.813 | ||
| 10138 | 2012.02.16 03:15 | close | 840 | 0.10 | 123.033 | 119.813 | 132.813 | 2596.63 | 2263682.74 |
| 10139 | 2012.02.16 15:45 | buy | 841 | 0.10 | 123.790 | 0.000 | 0.000 | ||
| 10140 | 2012.02.16 15:45 | modify | 841 | 0.10 | 123.790 | 120.790 | 133.790 | ||
| 10141 | 2012.02.17 11:45 | modify | 841 | 0.10 | 123.790 | 123.496 | 133.790 | ||
| 10142 | 2012.02.17 12:15 | modify | 841 | 0.10 | 123.790 | 123.498 | 133.790 | ||
| 10143 | 2012.02.17 14:15 | modify | 841 | 0.10 | 123.790 | 123.522 | 133.790 | ||
| 10144 | 2012.02.17 14:30 | modify | 841 | 0.10 | 123.790 | 123.628 | 133.790 | ||
| 10145 | 2012.02.17 15:00 | modify | 841 | 0.10 | 123.790 | 123.771 | 133.790 | ||
| 10146 | 2012.02.17 15:15 | modify | 841 | 0.10 | 123.790 | 123.795 | 133.790 | ||
| 10147 | 2012.02.17 15:30 | modify | 841 | 0.10 | 123.790 | 123.832 | 133.790 | ||
| 10148 | 2012.02.17 20:00 | modify | 841 | 0.10 | 123.790 | 123.955 | 133.790 | ||
| 10149 | 2012.02.17 20:15 | modify | 841 | 0.10 | 123.790 | 123.964 | 133.790 | ||
| 10150 | 2012.02.17 20:30 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10151 | 2012.02.20 00:00 | modify | 841 | 0.10 | 123.790 | 124.301 | 133.790 | ||
| 10152 | 2012.02.20 00:15 | modify | 841 | 0.10 | 123.790 | 124.785 | 133.790 | ||
| 10153 | 2012.02.20 00:30 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10154 | 2012.02.20 00:45 | modify | 841 | 0.10 | 123.790 | 124.677 | 133.790 | ||
| 10155 | 2012.02.20 01:00 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10156 | 2012.02.20 01:15 | modify | 841 | 0.10 | 123.790 | 124.907 | 133.790 | ||
| 10157 | 2012.02.20 01:30 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10158 | 2012.02.20 01:45 | modify | 841 | 0.10 | 123.790 | 124.857 | 133.790 | ||
| 10159 | 2012.02.20 02:00 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10160 | 2012.02.20 02:15 | modify | 841 | 0.10 | 123.790 | 124.660 | 133.790 | ||
| 10161 | 2012.02.20 02:30 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10162 | 2012.02.20 02:45 | modify | 841 | 0.10 | 123.790 | 124.617 | 133.790 | ||
| 10163 | 2012.02.20 03:00 | modify | 841 | 0.10 | 123.790 | 124.622 | 133.790 | ||
| 10164 | 2012.02.20 03:15 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10165 | 2012.02.20 03:30 | modify | 841 | 0.10 | 123.790 | 124.521 | 133.790 | ||
| 10166 | 2012.02.20 03:45 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10167 | 2012.02.20 04:00 | modify | 841 | 0.10 | 123.790 | 124.438 | 133.790 | ||
| 10168 | 2012.02.20 04:15 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10169 | 2012.02.20 04:30 | modify | 841 | 0.10 | 123.790 | 124.347 | 133.790 | ||
| 10170 | 2012.02.20 04:45 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10171 | 2012.02.20 05:00 | modify | 841 | 0.10 | 123.790 | 124.313 | 133.790 | ||
| 10172 | 2012.02.20 05:15 | modify | 841 | 0.10 | 123.790 | 124.370 | 133.790 | ||
| 10173 | 2012.02.20 05:30 | modify | 841 | 0.10 | 123.790 | 124.556 | 133.790 | ||
| 10174 | 2012.02.20 05:45 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10175 | 2012.02.20 06:00 | modify | 841 | 0.10 | 123.790 | 124.566 | 133.790 | ||
| 10176 | 2012.02.20 06:15 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10177 | 2012.02.20 06:30 | modify | 841 | 0.10 | 123.790 | 124.411 | 133.790 | ||
| 10178 | 2012.02.20 06:45 | modify | 841 | 0.10 | 123.790 | 124.461 | 133.790 | ||
| 10179 | 2012.02.20 07:00 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10180 | 2012.02.20 07:15 | modify | 841 | 0.10 | 123.790 | 124.437 | 133.790 | ||
| 10181 | 2012.02.20 07:30 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10182 | 2012.02.20 07:45 | modify | 841 | 0.10 | 123.790 | 124.382 | 133.790 | ||
| 10183 | 2012.02.20 08:00 | modify | 841 | 0.10 | 123.790 | 124.405 | 133.790 | ||
| 10184 | 2012.02.20 08:15 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10185 | 2012.02.20 08:30 | modify | 841 | 0.10 | 123.790 | 124.448 | 133.790 | ||
| 10186 | 2012.02.20 08:45 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10187 | 2012.02.20 09:00 | modify | 841 | 0.10 | 123.790 | 124.437 | 133.790 | ||
| 10188 | 2012.02.20 09:15 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10189 | 2012.02.20 12:00 | modify | 841 | 0.10 | 123.790 | 124.332 | 133.790 | ||
| 10190 | 2012.02.20 12:15 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10191 | 2012.02.20 12:30 | modify | 841 | 0.10 | 123.790 | 124.347 | 133.790 | ||
| 10192 | 2012.02.20 12:45 | modify | 841 | 0.10 | 123.790 | 124.351 | 133.790 | ||
| 10193 | 2012.02.20 13:00 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10194 | 2012.02.20 13:15 | modify | 841 | 0.10 | 123.790 | 124.413 | 133.790 | ||
| 10195 | 2012.02.20 13:30 | modify | 841 | 0.10 | 123.790 | 124.495 | 133.790 | ||
| 10196 | 2012.02.20 13:45 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10197 | 2012.02.20 14:00 | modify | 841 | 0.10 | 123.790 | 124.295 | 133.790 | ||
| 10198 | 2012.02.20 14:15 | modify | 841 | 0.10 | 123.790 | 124.337 | 133.790 | ||
| 10199 | 2012.02.20 14:30 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10200 | 2012.02.20 15:30 | modify | 841 | 0.10 | 123.790 | 124.294 | 133.790 | ||
| 10201 | 2012.02.20 15:45 | modify | 841 | 0.10 | 123.790 | 124.321 | 133.790 | ||
| 10202 | 2012.02.20 16:00 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10203 | 2012.02.20 18:00 | modify | 841 | 0.10 | 123.790 | 124.322 | 133.790 | ||
| 10204 | 2012.02.20 18:15 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10205 | 2012.02.20 21:00 | modify | 841 | 0.10 | 123.790 | 124.353 | 133.790 | ||
| 10206 | 2012.02.20 21:15 | modify | 841 | 0.10 | 123.790 | 124.290 | 133.790 | ||
| 10207 | 2012.02.20 23:00 | modify | 841 | 0.10 | 123.790 | 124.363 | 133.790 | ||
| 10208 | 2012.02.20 23:15 | modify | 841 | 0.10 | 123.790 | 124.367 | 133.790 | ||
| 10209 | 2012.02.20 23:30 | modify | 841 | 0.10 | 123.790 | 124.390 | 133.790 | ||
| 10210 | 2012.02.20 23:45 | close | 841 | 0.10 | 126.209 | 124.390 | 133.790 | 24392.06 | 2288074.80 |
| 10211 | 2012.02.21 08:45 | buy | 842 | 0.10 | 126.533 | 0.000 | 0.000 | ||
| 10212 | 2012.02.21 08:45 | modify | 842 | 0.10 | 126.533 | 123.533 | 136.533 | ||
| 10213 | 2012.02.21 22:45 | close | 842 | 0.10 | 125.751 | 123.533 | 136.533 | -7820.00 | 2280254.80 |
| 10214 | 2012.02.22 13:45 | buy | 843 | 0.10 | 126.095 | 0.000 | 0.000 | ||
| 10215 | 2012.02.22 13:45 | modify | 843 | 0.10 | 126.095 | 123.095 | 136.095 | ||
| 10216 | 2012.02.22 16:45 | close | 843 | 0.10 | 125.638 | 123.095 | 136.095 | -4570.00 | 2275684.80 |
| 10217 | 2012.02.23 15:30 | buy | 844 | 0.10 | 126.075 | 0.000 | 0.000 | ||
| 10218 | 2012.02.23 15:30 | modify | 844 | 0.10 | 126.075 | 123.075 | 136.075 | ||
| 10219 | 2012.02.24 16:00 | modify | 844 | 0.10 | 126.075 | 125.804 | 136.075 | ||
| 10220 | 2012.02.24 16:30 | modify | 844 | 0.10 | 126.075 | 125.876 | 136.075 | ||
| 10221 | 2012.02.24 16:45 | modify | 844 | 0.10 | 126.075 | 126.002 | 136.075 | ||
| 10222 | 2012.02.24 17:00 | modify | 844 | 0.10 | 126.075 | 126.217 | 136.075 | ||
| 10223 | 2012.02.24 17:15 | modify | 844 | 0.10 | 126.075 | 126.575 | 136.075 | ||
| 10224 | 2012.02.24 20:15 | modify | 844 | 0.10 | 126.075 | 126.680 | 136.075 | ||
| 10225 | 2012.02.24 20:30 | close | 844 | 0.10 | 128.401 | 126.680 | 136.075 | 23361.47 | 2299046.26 |
| 10226 | 2012.02.24 20:45 | buy | 845 | 0.10 | 128.497 | 0.000 | 0.000 | ||
| 10227 | 2012.02.24 20:45 | modify | 845 | 0.10 | 128.497 | 125.497 | 138.497 | ||
| 10228 | 2012.02.24 21:00 | close | 845 | 0.10 | 128.393 | 125.497 | 138.497 | -1040.00 | 2298006.26 |
| 10229 | 2012.02.24 21:45 | buy | 846 | 0.10 | 128.554 | 0.000 | 0.000 | ||
| 10230 | 2012.02.24 21:45 | modify | 846 | 0.10 | 128.554 | 125.554 | 138.554 | ||
| 10231 | 2012.02.27 10:15 | close | 846 | 0.10 | 128.377 | 125.554 | 138.554 | -1666.02 | 2296340.24 |
| 10232 | 2012.02.27 10:45 | buy | 847 | 0.10 | 128.483 | 0.000 | 0.000 | ||
| 10233 | 2012.02.27 10:45 | modify | 847 | 0.10 | 128.483 | 125.483 | 138.483 | ||
| 10234 | 2012.02.27 11:00 | close | 847 | 0.10 | 128.247 | 125.483 | 138.483 | -2360.00 | 2293980.24 |
| 10235 | 2012.02.29 03:00 | buy | 848 | 0.10 | 128.471 | 0.000 | 0.000 | ||
| 10236 | 2012.02.29 03:00 | modify | 848 | 0.10 | 128.471 | 125.471 | 138.471 | ||
| 10237 | 2012.02.29 03:15 | close | 848 | 0.10 | 128.324 | 125.471 | 138.471 | -1470.00 | 2292510.24 |
| 10238 | 2012.02.29 12:00 | buy | 849 | 0.10 | 128.479 | 0.000 | 0.000 | ||
| 10239 | 2012.02.29 12:00 | modify | 849 | 0.10 | 128.479 | 125.479 | 138.479 | ||
| 10240 | 2012.02.29 12:15 | close | 849 | 0.10 | 128.393 | 125.479 | 138.479 | -860.00 | 2291650.24 |
| 10241 | 2012.02.29 17:00 | buy | 850 | 0.10 | 128.504 | 0.000 | 0.000 | ||
| 10242 | 2012.02.29 17:00 | modify | 850 | 0.10 | 128.504 | 125.504 | 138.504 | ||
| 10243 | 2012.03.02 10:00 | modify | 850 | 0.10 | 128.504 | 128.270 | 138.504 | ||
| 10244 | 2012.03.05 02:45 | close | 850 | 0.10 | 129.190 | 128.270 | 138.504 | 7380.68 | 2299030.92 |
| 10245 | 2012.03.05 08:00 | sell | 851 | 0.10 | 128.618 | 0.000 | 0.000 | ||
| 10246 | 2012.03.05 08:00 | modify | 851 | 0.10 | 128.618 | 131.618 | 118.618 | ||
| 10247 | 2012.03.06 06:45 | close | 851 | 0.10 | 129.033 | 131.618 | 118.618 | -4335.08 | 2294695.85 |
| 10248 | 2012.03.06 06:45 | buy | 852 | 0.10 | 129.030 | 0.000 | 0.000 | ||
| 10249 | 2012.03.06 06:45 | modify | 852 | 0.10 | 129.030 | 126.030 | 139.030 | ||
| 10250 | 2012.03.06 11:30 | close | 852 | 0.10 | 128.013 | 126.030 | 139.030 | -10170.00 | 2284525.85 |
| 10251 | 2012.03.08 10:45 | buy | 853 | 0.10 | 128.581 | 0.000 | 0.000 | ||
| 10252 | 2012.03.08 10:45 | modify | 853 | 0.10 | 128.581 | 125.581 | 138.581 | ||
| 10253 | 2012.03.12 05:15 | close | 853 | 0.10 | 128.719 | 125.581 | 138.581 | 1588.09 | 2286113.94 |
| 10254 | 2012.03.12 15:15 | sell | 854 | 0.10 | 128.402 | 0.000 | 0.000 | ||
| 10255 | 2012.03.12 15:15 | modify | 854 | 0.10 | 128.402 | 131.402 | 118.402 | ||
| 10256 | 2012.03.13 13:45 | close | 854 | 0.10 | 129.353 | 131.402 | 118.402 | -9693.99 | 2276419.94 |
| 10257 | 2012.03.13 13:45 | buy | 855 | 0.10 | 129.335 | 0.000 | 0.000 | ||
| 10258 | 2012.03.13 13:45 | modify | 855 | 0.10 | 129.335 | 126.335 | 139.335 | ||
| 10259 | 2012.03.14 11:15 | modify | 855 | 0.10 | 129.335 | 129.112 | 139.335 | ||
| 10260 | 2012.03.14 11:30 | modify | 855 | 0.10 | 129.335 | 129.293 | 139.335 | ||
| 10261 | 2012.03.14 11:45 | modify | 855 | 0.10 | 129.335 | 129.372 | 139.335 | ||
| 10262 | 2012.03.14 12:15 | modify | 855 | 0.10 | 129.335 | 129.476 | 139.335 | ||
| 10263 | 2012.03.14 14:15 | modify | 855 | 0.10 | 129.335 | 129.639 | 139.335 | ||
| 10264 | 2012.03.14 14:30 | modify | 855 | 0.10 | 129.335 | 129.835 | 139.335 | ||
| 10265 | 2012.03.15 06:15 | modify | 855 | 0.10 | 129.335 | 129.851 | 139.335 | ||
| 10266 | 2012.03.15 06:30 | modify | 855 | 0.10 | 129.335 | 129.835 | 139.335 | ||
| 10267 | 2012.03.15 06:45 | modify | 855 | 0.10 | 129.335 | 129.848 | 139.335 | ||
| 10268 | 2012.03.15 07:00 | modify | 855 | 0.10 | 129.335 | 129.874 | 139.335 | ||
| 10269 | 2012.03.15 07:15 | modify | 855 | 0.10 | 129.335 | 129.835 | 139.335 | ||
| 10270 | 2012.03.15 16:30 | close | 855 | 0.10 | 130.484 | 129.835 | 139.335 | 11912.13 | 2288332.07 |
| 10271 | 2012.03.16 12:30 | buy | 856 | 0.10 | 131.679 | 0.000 | 0.000 | ||
| 10272 | 2012.03.16 12:30 | modify | 856 | 0.10 | 131.679 | 128.679 | 141.679 | ||
| 10273 | 2012.03.19 15:00 | close | 856 | 0.10 | 131.976 | 128.679 | 141.679 | 3076.41 | 2291408.49 |
| 10274 | 2012.03.19 21:15 | buy | 857 | 0.10 | 132.631 | 0.000 | 0.000 | ||
| 10275 | 2012.03.19 21:15 | modify | 857 | 0.10 | 132.631 | 129.631 | 142.631 | ||
| 10276 | 2012.03.22 04:15 | close | 857 | 0.10 | 132.277 | 129.631 | 142.631 | -3006.41 | 2288402.07 |
| 10277 | 2012.03.22 06:30 | sell | 858 | 0.10 | 131.990 | 0.000 | 0.000 | ||
| 10278 | 2012.03.22 06:30 | modify | 858 | 0.10 | 131.990 | 134.990 | 121.990 | ||
| 10279 | 2012.03.22 19:00 | modify | 858 | 0.10 | 131.990 | 132.233 | 121.990 | ||
| 10280 | 2012.03.22 19:45 | modify | 858 | 0.10 | 131.990 | 132.157 | 121.990 | ||
| 10281 | 2012.03.22 20:15 | modify | 858 | 0.10 | 131.990 | 131.994 | 121.990 | ||
| 10282 | 2012.03.23 17:15 | modify | 858 | 0.10 | 131.990 | 131.907 | 121.990 | ||
| 10283 | 2012.03.23 17:45 | close | 858 | 0.10 | 130.475 | 131.907 | 121.990 | 14963.23 | 2303365.30 |
| 10284 | 2012.03.26 17:00 | buy | 859 | 0.10 | 131.928 | 0.000 | 0.000 | ||
| 10285 | 2012.03.26 17:00 | modify | 859 | 0.10 | 131.928 | 128.928 | 141.928 | ||
| 10286 | 2012.03.28 15:00 | close | 859 | 0.10 | 132.019 | 128.928 | 141.928 | 1123.44 | 2304488.73 |
| 10287 | 2012.03.28 17:30 | sell | 860 | 0.10 | 131.729 | 0.000 | 0.000 | ||
| 10288 | 2012.03.28 17:30 | modify | 860 | 0.10 | 131.729 | 134.729 | 121.729 | ||
| 10289 | 2012.03.30 11:00 | close | 860 | 0.10 | 131.560 | 134.729 | 121.729 | 936.47 | 2305425.21 |
| 10290 | 2012.03.30 16:00 | buy | 861 | 0.10 | 131.655 | 0.000 | 0.000 | ||
| 10291 | 2012.03.30 16:00 | modify | 861 | 0.10 | 131.655 | 128.655 | 141.655 | ||
| 10292 | 2012.04.02 04:45 | modify | 861 | 0.10 | 131.655 | 131.404 | 141.655 | ||
| 10293 | 2012.04.02 17:59 | s/l | 861 | 0.10 | 131.402 | 131.404 | 141.655 | -2422.88 | 2303002.33 |
| 10294 | 2012.04.02 22:15 | sell | 862 | 0.10 | 131.799 | 0.000 | 0.000 | ||
| 10295 | 2012.04.02 22:15 | modify | 862 | 0.10 | 131.799 | 134.799 | 121.799 | ||
| 10296 | 2012.04.04 02:15 | close | 862 | 0.10 | 131.680 | 134.799 | 121.799 | 813.36 | 2303815.69 |
| 10297 | 2012.04.04 02:30 | buy | 863 | 0.10 | 131.789 | 0.000 | 0.000 | ||
| 10298 | 2012.04.04 02:30 | modify | 863 | 0.10 | 131.789 | 128.789 | 141.789 | ||
| 10299 | 2012.04.04 12:30 | close | 863 | 0.10 | 130.652 | 128.789 | 141.789 | -11370.00 | 2292445.69 |
| 10300 | 2012.04.04 15:15 | sell | 864 | 0.10 | 130.582 | 0.000 | 0.000 | ||
| 10301 | 2012.04.04 15:15 | modify | 864 | 0.10 | 130.582 | 133.582 | 120.582 | ||
| 10302 | 2012.04.06 12:00 | close | 864 | 0.10 | 130.653 | 133.582 | 120.582 | -1458.80 | 2290986.89 |
| 10303 | 2012.04.06 20:00 | sell | 865 | 0.10 | 129.591 | 0.000 | 0.000 | ||
| 10304 | 2012.04.06 20:00 | modify | 865 | 0.10 | 129.591 | 132.591 | 119.591 | ||
| 10305 | 2012.04.10 01:30 | close | 865 | 0.10 | 129.670 | 132.591 | 119.591 | -1160.58 | 2289826.31 |
| 10306 | 2012.04.10 19:00 | sell | 866 | 0.10 | 128.187 | 0.000 | 0.000 | ||
| 10307 | 2012.04.10 19:00 | modify | 866 | 0.10 | 128.187 | 131.187 | 118.187 | ||
| 10308 | 2012.04.11 17:15 | close | 866 | 0.10 | 129.105 | 131.187 | 118.187 | -9363.06 | 2280463.25 |
| 10309 | 2012.04.13 04:00 | buy | 867 | 0.10 | 129.344 | 0.000 | 0.000 | ||
| 10310 | 2012.04.13 04:00 | modify | 867 | 0.10 | 129.344 | 126.344 | 139.344 | ||
| 10311 | 2012.04.13 15:30 | close | 867 | 0.10 | 129.053 | 126.344 | 139.344 | -2910.00 | 2277553.25 |
| 10312 | 2012.04.13 15:30 | sell | 868 | 0.10 | 129.058 | 0.000 | 0.000 | ||
| 10313 | 2012.04.13 15:30 | modify | 868 | 0.10 | 129.058 | 132.058 | 119.058 | ||
| 10314 | 2012.04.16 08:30 | modify | 868 | 0.10 | 129.058 | 129.313 | 119.058 | ||
| 10315 | 2012.04.16 17:30 | modify | 868 | 0.10 | 129.058 | 129.258 | 119.058 | ||
| 10316 | 2012.04.16 18:00 | modify | 868 | 0.10 | 129.058 | 129.130 | 119.058 | ||
| 10317 | 2012.04.17 07:45 | close | 868 | 0.10 | 127.741 | 129.130 | 119.058 | 12803.81 | 2290357.05 |
| 10318 | 2012.04.17 11:45 | buy | 869 | 0.10 | 128.613 | 0.000 | 0.000 | ||
| 10319 | 2012.04.17 11:45 | modify | 869 | 0.10 | 128.613 | 125.613 | 138.613 | ||
| 10320 | 2012.04.18 11:45 | modify | 869 | 0.10 | 128.613 | 128.417 | 138.613 | ||
| 10321 | 2012.04.18 12:00 | modify | 869 | 0.10 | 128.613 | 128.453 | 138.613 | ||
| 10322 | 2012.04.18 13:45 | modify | 869 | 0.10 | 128.613 | 128.467 | 138.613 | ||
| 10323 | 2012.04.18 18:00 | modify | 869 | 0.10 | 128.613 | 128.525 | 138.613 | ||
| 10324 | 2012.04.19 03:15 | modify | 869 | 0.10 | 128.613 | 128.609 | 138.613 | ||
| 10325 | 2012.04.19 03:30 | modify | 869 | 0.10 | 128.613 | 128.660 | 138.613 | ||
| 10326 | 2012.04.19 03:45 | modify | 869 | 0.10 | 128.613 | 128.677 | 138.613 | ||
| 10327 | 2012.04.19 04:00 | modify | 869 | 0.10 | 128.613 | 128.691 | 138.613 | ||
| 10328 | 2012.04.19 04:15 | modify | 869 | 0.10 | 128.613 | 128.785 | 138.613 | ||
| 10329 | 2012.04.19 04:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10330 | 2012.04.19 10:30 | modify | 869 | 0.10 | 128.613 | 129.216 | 138.613 | ||
| 10331 | 2012.04.19 10:45 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10332 | 2012.04.19 11:45 | modify | 869 | 0.10 | 128.613 | 129.228 | 138.613 | ||
| 10333 | 2012.04.19 12:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10334 | 2012.04.19 12:45 | modify | 869 | 0.10 | 128.613 | 129.172 | 138.613 | ||
| 10335 | 2012.04.19 13:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10336 | 2012.04.19 13:15 | modify | 869 | 0.10 | 128.613 | 129.139 | 138.613 | ||
| 10337 | 2012.04.19 13:30 | modify | 869 | 0.10 | 128.613 | 129.187 | 138.613 | ||
| 10338 | 2012.04.19 13:45 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10339 | 2012.04.19 14:15 | modify | 869 | 0.10 | 128.613 | 129.161 | 138.613 | ||
| 10340 | 2012.04.19 14:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10341 | 2012.04.19 15:00 | modify | 869 | 0.10 | 128.613 | 129.125 | 138.613 | ||
| 10342 | 2012.04.19 15:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10343 | 2012.04.19 17:45 | modify | 869 | 0.10 | 128.613 | 129.146 | 138.613 | ||
| 10344 | 2012.04.19 18:00 | modify | 869 | 0.10 | 128.613 | 129.151 | 138.613 | ||
| 10345 | 2012.04.19 18:15 | modify | 869 | 0.10 | 128.613 | 129.223 | 138.613 | ||
| 10346 | 2012.04.19 18:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10347 | 2012.04.19 19:00 | modify | 869 | 0.10 | 128.613 | 129.172 | 138.613 | ||
| 10348 | 2012.04.19 19:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10349 | 2012.04.19 22:15 | modify | 869 | 0.10 | 128.613 | 129.132 | 138.613 | ||
| 10350 | 2012.04.19 22:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10351 | 2012.04.19 22:45 | modify | 869 | 0.10 | 128.613 | 129.126 | 138.613 | ||
| 10352 | 2012.04.19 23:00 | modify | 869 | 0.10 | 128.613 | 129.181 | 138.613 | ||
| 10353 | 2012.04.19 23:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10354 | 2012.04.19 23:30 | modify | 869 | 0.10 | 128.613 | 129.174 | 138.613 | ||
| 10355 | 2012.04.19 23:45 | modify | 869 | 0.10 | 128.613 | 129.225 | 138.613 | ||
| 10356 | 2012.04.20 00:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10357 | 2012.04.20 00:15 | modify | 869 | 0.10 | 128.613 | 129.251 | 138.613 | ||
| 10358 | 2012.04.20 00:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10359 | 2012.04.20 00:45 | modify | 869 | 0.10 | 128.613 | 129.229 | 138.613 | ||
| 10360 | 2012.04.20 01:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10361 | 2012.04.20 01:15 | modify | 869 | 0.10 | 128.613 | 129.202 | 138.613 | ||
| 10362 | 2012.04.20 01:30 | modify | 869 | 0.10 | 128.613 | 129.272 | 138.613 | ||
| 10363 | 2012.04.20 01:45 | modify | 869 | 0.10 | 128.613 | 129.361 | 138.613 | ||
| 10364 | 2012.04.20 02:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10365 | 2012.04.20 02:15 | modify | 869 | 0.10 | 128.613 | 129.335 | 138.613 | ||
| 10366 | 2012.04.20 02:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10367 | 2012.04.20 02:45 | modify | 869 | 0.10 | 128.613 | 129.306 | 138.613 | ||
| 10368 | 2012.04.20 03:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10369 | 2012.04.20 03:15 | modify | 869 | 0.10 | 128.613 | 129.246 | 138.613 | ||
| 10370 | 2012.04.20 03:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10371 | 2012.04.20 03:45 | modify | 869 | 0.10 | 128.613 | 129.242 | 138.613 | ||
| 10372 | 2012.04.20 04:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10373 | 2012.04.20 04:15 | modify | 869 | 0.10 | 128.613 | 129.223 | 138.613 | ||
| 10374 | 2012.04.20 04:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10375 | 2012.04.20 04:45 | modify | 869 | 0.10 | 128.613 | 129.213 | 138.613 | ||
| 10376 | 2012.04.20 05:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10377 | 2012.04.20 05:15 | modify | 869 | 0.10 | 128.613 | 129.142 | 138.613 | ||
| 10378 | 2012.04.20 05:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10379 | 2012.04.20 05:45 | modify | 869 | 0.10 | 128.613 | 129.129 | 138.613 | ||
| 10380 | 2012.04.20 06:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10381 | 2012.04.20 06:15 | modify | 869 | 0.10 | 128.613 | 129.201 | 138.613 | ||
| 10382 | 2012.04.20 06:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10383 | 2012.04.20 06:45 | modify | 869 | 0.10 | 128.613 | 129.136 | 138.613 | ||
| 10384 | 2012.04.20 07:00 | modify | 869 | 0.10 | 128.613 | 129.147 | 138.613 | ||
| 10385 | 2012.04.20 07:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10386 | 2012.04.20 08:15 | modify | 869 | 0.10 | 128.613 | 129.130 | 138.613 | ||
| 10387 | 2012.04.20 08:30 | modify | 869 | 0.10 | 128.613 | 129.132 | 138.613 | ||
| 10388 | 2012.04.20 08:45 | modify | 869 | 0.10 | 128.613 | 129.173 | 138.613 | ||
| 10389 | 2012.04.20 09:00 | modify | 869 | 0.10 | 128.613 | 129.185 | 138.613 | ||
| 10390 | 2012.04.20 09:15 | modify | 869 | 0.10 | 128.613 | 129.239 | 138.613 | ||
| 10391 | 2012.04.20 09:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10392 | 2012.04.20 09:45 | modify | 869 | 0.10 | 128.613 | 129.224 | 138.613 | ||
| 10393 | 2012.04.20 10:00 | modify | 869 | 0.10 | 128.613 | 129.271 | 138.613 | ||
| 10394 | 2012.04.20 10:15 | modify | 869 | 0.10 | 128.613 | 129.334 | 138.613 | ||
| 10395 | 2012.04.20 10:30 | modify | 869 | 0.10 | 128.613 | 129.382 | 138.613 | ||
| 10396 | 2012.04.20 10:45 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10397 | 2012.04.20 11:00 | modify | 869 | 0.10 | 128.613 | 129.266 | 138.613 | ||
| 10398 | 2012.04.20 11:15 | modify | 869 | 0.10 | 128.613 | 129.377 | 138.613 | ||
| 10399 | 2012.04.20 11:30 | modify | 869 | 0.10 | 128.613 | 129.523 | 138.613 | ||
| 10400 | 2012.04.20 11:45 | modify | 869 | 0.10 | 128.613 | 129.666 | 138.613 | ||
| 10401 | 2012.04.20 12:00 | modify | 869 | 0.10 | 128.613 | 129.718 | 138.613 | ||
| 10402 | 2012.04.20 12:15 | modify | 869 | 0.10 | 128.613 | 129.824 | 138.613 | ||
| 10403 | 2012.04.20 12:30 | modify | 869 | 0.10 | 128.613 | 129.839 | 138.613 | ||
| 10404 | 2012.04.20 12:45 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10405 | 2012.04.20 13:00 | modify | 869 | 0.10 | 128.613 | 129.739 | 138.613 | ||
| 10406 | 2012.04.20 13:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10407 | 2012.04.20 13:30 | modify | 869 | 0.10 | 128.613 | 129.845 | 138.613 | ||
| 10408 | 2012.04.20 13:45 | modify | 869 | 0.10 | 128.613 | 129.895 | 138.613 | ||
| 10409 | 2012.04.20 14:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10410 | 2012.04.20 14:15 | modify | 869 | 0.10 | 128.613 | 129.935 | 138.613 | ||
| 10411 | 2012.04.20 14:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10412 | 2012.04.20 14:45 | modify | 869 | 0.10 | 128.613 | 129.842 | 138.613 | ||
| 10413 | 2012.04.20 15:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10414 | 2012.04.20 15:15 | modify | 869 | 0.10 | 128.613 | 129.867 | 138.613 | ||
| 10415 | 2012.04.20 15:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10416 | 2012.04.20 15:45 | modify | 869 | 0.10 | 128.613 | 129.769 | 138.613 | ||
| 10417 | 2012.04.20 16:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10418 | 2012.04.20 16:15 | modify | 869 | 0.10 | 128.613 | 129.735 | 138.613 | ||
| 10419 | 2012.04.20 16:30 | modify | 869 | 0.10 | 128.613 | 129.741 | 138.613 | ||
| 10420 | 2012.04.20 16:45 | modify | 869 | 0.10 | 128.613 | 129.744 | 138.613 | ||
| 10421 | 2012.04.20 17:00 | modify | 869 | 0.10 | 128.613 | 129.831 | 138.613 | ||
| 10422 | 2012.04.20 17:15 | modify | 869 | 0.10 | 128.613 | 129.938 | 138.613 | ||
| 10423 | 2012.04.20 17:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10424 | 2012.04.20 17:45 | modify | 869 | 0.10 | 128.613 | 129.770 | 138.613 | ||
| 10425 | 2012.04.20 18:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10426 | 2012.04.20 18:15 | modify | 869 | 0.10 | 128.613 | 129.830 | 138.613 | ||
| 10427 | 2012.04.20 18:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10428 | 2012.04.20 18:45 | modify | 869 | 0.10 | 128.613 | 129.797 | 138.613 | ||
| 10429 | 2012.04.20 19:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10430 | 2012.04.20 19:15 | modify | 869 | 0.10 | 128.613 | 129.736 | 138.613 | ||
| 10431 | 2012.04.20 19:30 | modify | 869 | 0.10 | 128.613 | 129.737 | 138.613 | ||
| 10432 | 2012.04.20 19:45 | modify | 869 | 0.10 | 128.613 | 129.776 | 138.613 | ||
| 10433 | 2012.04.20 20:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10434 | 2012.04.20 20:15 | modify | 869 | 0.10 | 128.613 | 129.771 | 138.613 | ||
| 10435 | 2012.04.20 20:30 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10436 | 2012.04.20 20:45 | modify | 869 | 0.10 | 128.613 | 129.665 | 138.613 | ||
| 10437 | 2012.04.20 21:00 | modify | 869 | 0.10 | 128.613 | 129.711 | 138.613 | ||
| 10438 | 2012.04.20 21:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10439 | 2012.04.20 21:30 | modify | 869 | 0.10 | 128.613 | 129.675 | 138.613 | ||
| 10440 | 2012.04.20 21:45 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10441 | 2012.04.20 22:00 | modify | 869 | 0.10 | 128.613 | 129.605 | 138.613 | ||
| 10442 | 2012.04.20 22:15 | modify | 869 | 0.10 | 128.613 | 129.624 | 138.613 | ||
| 10443 | 2012.04.20 22:30 | modify | 869 | 0.10 | 128.613 | 129.682 | 138.613 | ||
| 10444 | 2012.04.20 22:45 | modify | 869 | 0.10 | 128.613 | 129.773 | 138.613 | ||
| 10445 | 2012.04.20 23:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10446 | 2012.04.20 23:15 | modify | 869 | 0.10 | 128.613 | 129.657 | 138.613 | ||
| 10447 | 2012.04.20 23:30 | modify | 869 | 0.10 | 128.613 | 129.711 | 138.613 | ||
| 10448 | 2012.04.20 23:45 | modify | 869 | 0.10 | 128.613 | 129.726 | 138.613 | ||
| 10449 | 2012.04.23 00:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10450 | 2012.04.23 00:15 | modify | 869 | 0.10 | 128.613 | 129.655 | 138.613 | ||
| 10451 | 2012.04.23 00:30 | modify | 869 | 0.10 | 128.613 | 129.737 | 138.613 | ||
| 10452 | 2012.04.23 00:45 | modify | 869 | 0.10 | 128.613 | 129.760 | 138.613 | ||
| 10453 | 2012.04.23 01:00 | modify | 869 | 0.10 | 128.613 | 129.776 | 138.613 | ||
| 10454 | 2012.04.23 01:15 | modify | 869 | 0.10 | 128.613 | 129.816 | 138.613 | ||
| 10455 | 2012.04.23 01:30 | modify | 869 | 0.10 | 128.613 | 129.853 | 138.613 | ||
| 10456 | 2012.04.23 01:45 | modify | 869 | 0.10 | 128.613 | 129.872 | 138.613 | ||
| 10457 | 2012.04.23 02:00 | modify | 869 | 0.10 | 128.613 | 129.897 | 138.613 | ||
| 10458 | 2012.04.23 02:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10459 | 2012.04.23 02:30 | modify | 869 | 0.10 | 128.613 | 129.805 | 138.613 | ||
| 10460 | 2012.04.23 02:45 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10461 | 2012.04.23 03:00 | modify | 869 | 0.10 | 128.613 | 129.819 | 138.613 | ||
| 10462 | 2012.04.23 03:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10463 | 2012.04.23 03:30 | modify | 869 | 0.10 | 128.613 | 129.707 | 138.613 | ||
| 10464 | 2012.04.23 03:45 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10465 | 2012.04.23 04:00 | modify | 869 | 0.10 | 128.613 | 129.550 | 138.613 | ||
| 10466 | 2012.04.23 04:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10467 | 2012.04.23 04:30 | modify | 869 | 0.10 | 128.613 | 129.389 | 138.613 | ||
| 10468 | 2012.04.23 04:45 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10469 | 2012.04.23 05:00 | modify | 869 | 0.10 | 128.613 | 129.155 | 138.613 | ||
| 10470 | 2012.04.23 05:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10471 | 2012.04.23 05:30 | modify | 869 | 0.10 | 128.613 | 129.225 | 138.613 | ||
| 10472 | 2012.04.23 05:45 | modify | 869 | 0.10 | 128.613 | 129.260 | 138.613 | ||
| 10473 | 2012.04.23 06:00 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10474 | 2012.04.23 06:15 | modify | 869 | 0.10 | 128.613 | 129.229 | 138.613 | ||
| 10475 | 2012.04.23 06:30 | modify | 869 | 0.10 | 128.613 | 129.240 | 138.613 | ||
| 10476 | 2012.04.23 06:45 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10477 | 2012.04.23 07:00 | modify | 869 | 0.10 | 128.613 | 129.233 | 138.613 | ||
| 10478 | 2012.04.23 07:15 | modify | 869 | 0.10 | 128.613 | 129.286 | 138.613 | ||
| 10479 | 2012.04.23 07:30 | modify | 869 | 0.10 | 128.613 | 129.338 | 138.613 | ||
| 10480 | 2012.04.23 07:45 | modify | 869 | 0.10 | 128.613 | 129.434 | 138.613 | ||
| 10481 | 2012.04.23 08:00 | modify | 869 | 0.10 | 128.613 | 129.447 | 138.613 | ||
| 10482 | 2012.04.23 08:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10483 | 2012.04.23 08:30 | modify | 869 | 0.10 | 128.613 | 129.217 | 138.613 | ||
| 10484 | 2012.04.23 08:45 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10485 | 2012.04.23 09:00 | modify | 869 | 0.10 | 128.613 | 129.258 | 138.613 | ||
| 10486 | 2012.04.23 09:15 | modify | 869 | 0.10 | 128.613 | 129.113 | 138.613 | ||
| 10487 | 2012.04.23 11:30 | close | 869 | 0.10 | 130.494 | 129.113 | 138.613 | 19439.68 | 2309796.73 |
| 10488 | 2012.04.24 13:30 | buy | 870 | 0.10 | 131.206 | 0.000 | 0.000 | ||
| 10489 | 2012.04.24 13:30 | modify | 870 | 0.10 | 131.206 | 128.206 | 141.206 | ||
| 10490 | 2012.04.25 23:45 | close | 870 | 0.10 | 131.435 | 128.206 | 141.206 | 2395.73 | 2312192.47 |
| 10491 | 2012.04.26 10:15 | buy | 871 | 0.10 | 131.402 | 0.000 | 0.000 | ||
| 10492 | 2012.04.26 10:15 | modify | 871 | 0.10 | 131.402 | 128.402 | 141.402 | ||
| 10493 | 2012.04.26 18:30 | close | 871 | 0.10 | 130.790 | 128.402 | 141.402 | -6120.00 | 2306072.47 |
| 10494 | 2012.04.26 18:30 | sell | 872 | 0.10 | 130.789 | 0.000 | 0.000 | ||
| 10495 | 2012.04.26 18:30 | modify | 872 | 0.10 | 130.789 | 133.789 | 120.789 | ||
| 10496 | 2012.05.01 10:15 | modify | 872 | 0.10 | 130.789 | 131.010 | 120.789 | ||
| 10497 | 2012.05.01 19:45 | close | 872 | 0.10 | 130.115 | 131.010 | 120.789 | 6180.21 | 2312252.68 |
| 10498 | 2012.05.02 09:45 | buy | 873 | 0.10 | 130.646 | 0.000 | 0.000 | ||
| 10499 | 2012.05.02 09:45 | modify | 873 | 0.10 | 130.646 | 127.646 | 140.646 | ||
| 10500 | 2012.05.02 19:00 | close | 873 | 0.10 | 129.825 | 127.646 | 140.646 | -8210.00 | 2304042.68 |
| 10501 | 2012.05.02 19:00 | sell | 874 | 0.10 | 129.822 | 0.000 | 0.000 | ||
| 10502 | 2012.05.02 19:00 | modify | 874 | 0.10 | 129.822 | 132.822 | 119.822 | ||
| 10503 | 2012.05.03 14:45 | close | 874 | 0.10 | 130.030 | 132.822 | 119.822 | -2637.17 | 2301405.51 |
| 10504 | 2012.05.03 16:15 | buy | 875 | 0.10 | 130.326 | 0.000 | 0.000 | ||
| 10505 | 2012.05.03 16:15 | modify | 875 | 0.10 | 130.326 | 127.326 | 140.326 | ||
| 10506 | 2012.05.04 11:15 | close | 875 | 0.10 | 129.665 | 127.326 | 140.326 | -6505.51 | 2294900.00 |
| 10507 | 2012.05.04 11:15 | sell | 876 | 0.10 | 129.661 | 0.000 | 0.000 | ||
| 10508 | 2012.05.04 11:15 | modify | 876 | 0.10 | 129.661 | 132.661 | 119.661 | ||
| 10509 | 2012.05.07 22:45 | close | 876 | 0.10 | 129.422 | 132.661 | 119.661 | 2205.71 | 2297105.71 |
| 10510 | 2012.05.08 17:15 | sell | 877 | 0.10 | 128.715 | 0.000 | 0.000 | ||
| 10511 | 2012.05.08 17:15 | modify | 877 | 0.10 | 128.715 | 131.715 | 118.715 | ||
| 10512 | 2012.05.10 12:30 | close | 877 | 0.10 | 128.246 | 131.715 | 118.715 | 3954.23 | 2301059.94 |
| 10513 | 2012.05.10 16:00 | buy | 878 | 0.10 | 129.135 | 0.000 | 0.000 | ||
| 10514 | 2012.05.10 16:00 | modify | 878 | 0.10 | 129.135 | 126.135 | 139.135 | ||
| 10515 | 2012.05.11 15:00 | close | 878 | 0.10 | 128.767 | 126.135 | 139.135 | -3576.04 | 2297483.90 |
| 10516 | 2012.05.11 15:00 | sell | 879 | 0.10 | 128.760 | 0.000 | 0.000 | ||
| 10517 | 2012.05.11 15:00 | modify | 879 | 0.10 | 128.760 | 131.760 | 118.760 | ||
| 10518 | 2012.05.15 13:15 | close | 879 | 0.10 | 128.487 | 131.760 | 118.760 | 2362.40 | 2299846.31 |
| 10519 | 2012.05.15 21:45 | sell | 880 | 0.10 | 128.521 | 0.000 | 0.000 | ||
| 10520 | 2012.05.15 21:45 | modify | 880 | 0.10 | 128.521 | 131.521 | 118.521 | ||
| 10521 | 2012.05.17 14:30 | modify | 880 | 0.10 | 128.521 | 128.764 | 118.521 | ||
| 10522 | 2012.05.17 15:45 | modify | 880 | 0.10 | 128.521 | 128.687 | 118.521 | ||
| 10523 | 2012.05.17 16:15 | modify | 880 | 0.10 | 128.521 | 128.663 | 118.521 | ||
| 10524 | 2012.05.17 16:30 | modify | 880 | 0.10 | 128.521 | 128.633 | 118.521 | ||
| 10525 | 2012.05.17 17:00 | modify | 880 | 0.10 | 128.521 | 128.549 | 118.521 | ||
| 10526 | 2012.05.17 17:15 | modify | 880 | 0.10 | 128.521 | 128.170 | 118.521 | ||
| 10527 | 2012.05.17 17:30 | modify | 880 | 0.10 | 128.521 | 128.012 | 118.521 | ||
| 10528 | 2012.05.17 17:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10529 | 2012.05.17 18:00 | modify | 880 | 0.10 | 128.521 | 127.583 | 118.521 | ||
| 10530 | 2012.05.17 18:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10531 | 2012.05.17 18:30 | modify | 880 | 0.10 | 128.521 | 127.690 | 118.521 | ||
| 10532 | 2012.05.17 18:45 | modify | 880 | 0.10 | 128.521 | 127.351 | 118.521 | ||
| 10533 | 2012.05.17 19:00 | modify | 880 | 0.10 | 128.521 | 127.234 | 118.521 | ||
| 10534 | 2012.05.17 19:15 | modify | 880 | 0.10 | 128.521 | 127.104 | 118.521 | ||
| 10535 | 2012.05.17 19:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10536 | 2012.05.17 19:45 | modify | 880 | 0.10 | 128.521 | 127.367 | 118.521 | ||
| 10537 | 2012.05.17 20:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10538 | 2012.05.17 20:15 | modify | 880 | 0.10 | 128.521 | 127.489 | 118.521 | ||
| 10539 | 2012.05.17 20:30 | modify | 880 | 0.10 | 128.521 | 127.478 | 118.521 | ||
| 10540 | 2012.05.17 20:45 | modify | 880 | 0.10 | 128.521 | 127.386 | 118.521 | ||
| 10541 | 2012.05.17 21:00 | modify | 880 | 0.10 | 128.521 | 127.330 | 118.521 | ||
| 10542 | 2012.05.17 21:15 | modify | 880 | 0.10 | 128.521 | 127.212 | 118.521 | ||
| 10543 | 2012.05.17 21:30 | modify | 880 | 0.10 | 128.521 | 127.203 | 118.521 | ||
| 10544 | 2012.05.17 21:45 | modify | 880 | 0.10 | 128.521 | 127.183 | 118.521 | ||
| 10545 | 2012.05.17 22:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10546 | 2012.05.17 22:15 | modify | 880 | 0.10 | 128.521 | 127.196 | 118.521 | ||
| 10547 | 2012.05.17 22:30 | modify | 880 | 0.10 | 128.521 | 127.186 | 118.521 | ||
| 10548 | 2012.05.17 22:45 | modify | 880 | 0.10 | 128.521 | 127.050 | 118.521 | ||
| 10549 | 2012.05.17 23:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10550 | 2012.05.17 23:15 | modify | 880 | 0.10 | 128.521 | 127.066 | 118.521 | ||
| 10551 | 2012.05.17 23:30 | modify | 880 | 0.10 | 128.521 | 127.048 | 118.521 | ||
| 10552 | 2012.05.17 23:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10553 | 2012.05.18 00:00 | modify | 880 | 0.10 | 128.521 | 127.046 | 118.521 | ||
| 10554 | 2012.05.18 00:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10555 | 2012.05.18 00:30 | modify | 880 | 0.10 | 128.521 | 127.131 | 118.521 | ||
| 10556 | 2012.05.18 00:45 | modify | 880 | 0.10 | 128.521 | 127.107 | 118.521 | ||
| 10557 | 2012.05.18 01:00 | modify | 880 | 0.10 | 128.521 | 127.008 | 118.521 | ||
| 10558 | 2012.05.18 01:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10559 | 2012.05.18 01:30 | modify | 880 | 0.10 | 128.521 | 127.109 | 118.521 | ||
| 10560 | 2012.05.18 01:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10561 | 2012.05.18 02:00 | modify | 880 | 0.10 | 128.521 | 127.096 | 118.521 | ||
| 10562 | 2012.05.18 02:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10563 | 2012.05.18 02:30 | modify | 880 | 0.10 | 128.521 | 127.102 | 118.521 | ||
| 10564 | 2012.05.18 02:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10565 | 2012.05.18 03:00 | modify | 880 | 0.10 | 128.521 | 127.177 | 118.521 | ||
| 10566 | 2012.05.18 03:15 | modify | 880 | 0.10 | 128.521 | 127.126 | 118.521 | ||
| 10567 | 2012.05.18 03:30 | modify | 880 | 0.10 | 128.521 | 127.085 | 118.521 | ||
| 10568 | 2012.05.18 03:45 | modify | 880 | 0.10 | 128.521 | 127.078 | 118.521 | ||
| 10569 | 2012.05.18 04:00 | modify | 880 | 0.10 | 128.521 | 126.992 | 118.521 | ||
| 10570 | 2012.05.18 04:15 | modify | 880 | 0.10 | 128.521 | 126.955 | 118.521 | ||
| 10571 | 2012.05.18 04:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10572 | 2012.05.18 04:45 | modify | 880 | 0.10 | 128.521 | 126.951 | 118.521 | ||
| 10573 | 2012.05.18 05:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10574 | 2012.05.18 05:15 | modify | 880 | 0.10 | 128.521 | 127.013 | 118.521 | ||
| 10575 | 2012.05.18 05:30 | modify | 880 | 0.10 | 128.521 | 127.010 | 118.521 | ||
| 10576 | 2012.05.18 05:45 | modify | 880 | 0.10 | 128.521 | 126.983 | 118.521 | ||
| 10577 | 2012.05.18 06:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10578 | 2012.05.18 06:15 | modify | 880 | 0.10 | 128.521 | 127.095 | 118.521 | ||
| 10579 | 2012.05.18 06:30 | modify | 880 | 0.10 | 128.521 | 127.071 | 118.521 | ||
| 10580 | 2012.05.18 06:45 | modify | 880 | 0.10 | 128.521 | 127.020 | 118.521 | ||
| 10581 | 2012.05.18 07:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10582 | 2012.05.18 07:15 | modify | 880 | 0.10 | 128.521 | 127.063 | 118.521 | ||
| 10583 | 2012.05.18 07:30 | modify | 880 | 0.10 | 128.521 | 127.059 | 118.521 | ||
| 10584 | 2012.05.18 07:45 | modify | 880 | 0.10 | 128.521 | 127.015 | 118.521 | ||
| 10585 | 2012.05.18 08:00 | modify | 880 | 0.10 | 128.521 | 126.845 | 118.521 | ||
| 10586 | 2012.05.18 08:15 | modify | 880 | 0.10 | 128.521 | 126.650 | 118.521 | ||
| 10587 | 2012.05.18 08:30 | modify | 880 | 0.10 | 128.521 | 126.502 | 118.521 | ||
| 10588 | 2012.05.18 08:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10589 | 2012.05.18 09:00 | modify | 880 | 0.10 | 128.521 | 126.646 | 118.521 | ||
| 10590 | 2012.05.18 09:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10591 | 2012.05.18 09:30 | modify | 880 | 0.10 | 128.521 | 126.763 | 118.521 | ||
| 10592 | 2012.05.18 09:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10593 | 2012.05.18 10:00 | modify | 880 | 0.10 | 128.521 | 126.769 | 118.521 | ||
| 10594 | 2012.05.18 10:15 | modify | 880 | 0.10 | 128.521 | 126.710 | 118.521 | ||
| 10595 | 2012.05.18 10:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10596 | 2012.05.18 10:45 | modify | 880 | 0.10 | 128.521 | 126.937 | 118.521 | ||
| 10597 | 2012.05.18 11:00 | modify | 880 | 0.10 | 128.521 | 126.902 | 118.521 | ||
| 10598 | 2012.05.18 11:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10599 | 2012.05.18 11:30 | modify | 880 | 0.10 | 128.521 | 127.200 | 118.521 | ||
| 10600 | 2012.05.18 11:45 | modify | 880 | 0.10 | 128.521 | 127.079 | 118.521 | ||
| 10601 | 2012.05.18 12:00 | modify | 880 | 0.10 | 128.521 | 127.053 | 118.521 | ||
| 10602 | 2012.05.18 12:15 | modify | 880 | 0.10 | 128.521 | 126.991 | 118.521 | ||
| 10603 | 2012.05.18 12:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10604 | 2012.05.18 12:45 | modify | 880 | 0.10 | 128.521 | 127.193 | 118.521 | ||
| 10605 | 2012.05.18 13:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10606 | 2012.05.18 13:15 | modify | 880 | 0.10 | 128.521 | 127.223 | 118.521 | ||
| 10607 | 2012.05.18 13:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10608 | 2012.05.18 13:45 | modify | 880 | 0.10 | 128.521 | 127.216 | 118.521 | ||
| 10609 | 2012.05.18 14:00 | modify | 880 | 0.10 | 128.521 | 127.178 | 118.521 | ||
| 10610 | 2012.05.18 14:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10611 | 2012.05.18 14:30 | modify | 880 | 0.10 | 128.521 | 127.371 | 118.521 | ||
| 10612 | 2012.05.18 14:45 | modify | 880 | 0.10 | 128.521 | 127.261 | 118.521 | ||
| 10613 | 2012.05.18 15:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10614 | 2012.05.18 15:15 | modify | 880 | 0.10 | 128.521 | 127.349 | 118.521 | ||
| 10615 | 2012.05.18 15:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10616 | 2012.05.18 15:45 | modify | 880 | 0.10 | 128.521 | 127.357 | 118.521 | ||
| 10617 | 2012.05.18 16:00 | modify | 880 | 0.10 | 128.521 | 127.229 | 118.521 | ||
| 10618 | 2012.05.18 16:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10619 | 2012.05.18 16:30 | modify | 880 | 0.10 | 128.521 | 127.456 | 118.521 | ||
| 10620 | 2012.05.18 16:45 | modify | 880 | 0.10 | 128.521 | 127.380 | 118.521 | ||
| 10621 | 2012.05.18 17:00 | modify | 880 | 0.10 | 128.521 | 127.315 | 118.521 | ||
| 10622 | 2012.05.18 17:15 | modify | 880 | 0.10 | 128.521 | 127.279 | 118.521 | ||
| 10623 | 2012.05.18 17:30 | modify | 880 | 0.10 | 128.521 | 127.181 | 118.521 | ||
| 10624 | 2012.05.18 17:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10625 | 2012.05.18 18:00 | modify | 880 | 0.10 | 128.521 | 127.120 | 118.521 | ||
| 10626 | 2012.05.18 18:15 | modify | 880 | 0.10 | 128.521 | 126.936 | 118.521 | ||
| 10627 | 2012.05.18 18:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10628 | 2012.05.18 18:45 | modify | 880 | 0.10 | 128.521 | 126.832 | 118.521 | ||
| 10629 | 2012.05.18 19:00 | modify | 880 | 0.10 | 128.521 | 126.770 | 118.521 | ||
| 10630 | 2012.05.18 19:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10631 | 2012.05.18 19:30 | modify | 880 | 0.10 | 128.521 | 126.818 | 118.521 | ||
| 10632 | 2012.05.18 19:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10633 | 2012.05.18 20:00 | modify | 880 | 0.10 | 128.521 | 126.855 | 118.521 | ||
| 10634 | 2012.05.18 20:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10635 | 2012.05.18 20:30 | modify | 880 | 0.10 | 128.521 | 126.796 | 118.521 | ||
| 10636 | 2012.05.18 20:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10637 | 2012.05.18 21:00 | modify | 880 | 0.10 | 128.521 | 126.809 | 118.521 | ||
| 10638 | 2012.05.18 21:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10639 | 2012.05.18 21:30 | modify | 880 | 0.10 | 128.521 | 126.798 | 118.521 | ||
| 10640 | 2012.05.18 21:45 | modify | 880 | 0.10 | 128.521 | 126.718 | 118.521 | ||
| 10641 | 2012.05.18 22:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10642 | 2012.05.18 22:15 | modify | 880 | 0.10 | 128.521 | 126.921 | 118.521 | ||
| 10643 | 2012.05.18 22:30 | modify | 880 | 0.10 | 128.521 | 126.881 | 118.521 | ||
| 10644 | 2012.05.18 22:45 | modify | 880 | 0.10 | 128.521 | 126.880 | 118.521 | ||
| 10645 | 2012.05.18 23:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10646 | 2012.05.18 23:15 | modify | 880 | 0.10 | 128.521 | 126.876 | 118.521 | ||
| 10647 | 2012.05.18 23:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10648 | 2012.05.18 23:45 | modify | 880 | 0.10 | 128.521 | 126.827 | 118.521 | ||
| 10649 | 2012.05.21 00:00 | modify | 880 | 0.10 | 128.521 | 126.809 | 118.521 | ||
| 10650 | 2012.05.21 00:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10651 | 2012.05.21 00:30 | modify | 880 | 0.10 | 128.521 | 126.930 | 118.521 | ||
| 10652 | 2012.05.21 00:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10653 | 2012.05.21 01:00 | modify | 880 | 0.10 | 128.521 | 127.050 | 118.521 | ||
| 10654 | 2012.05.21 01:15 | modify | 880 | 0.10 | 128.521 | 126.987 | 118.521 | ||
| 10655 | 2012.05.21 01:30 | modify | 880 | 0.10 | 128.521 | 126.926 | 118.521 | ||
| 10656 | 2012.05.21 01:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10657 | 2012.05.21 02:00 | modify | 880 | 0.10 | 128.521 | 126.850 | 118.521 | ||
| 10658 | 2012.05.21 02:15 | modify | 880 | 0.10 | 128.521 | 126.826 | 118.521 | ||
| 10659 | 2012.05.21 02:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10660 | 2012.05.21 02:45 | modify | 880 | 0.10 | 128.521 | 126.963 | 118.521 | ||
| 10661 | 2012.05.21 03:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10662 | 2012.05.21 03:15 | modify | 880 | 0.10 | 128.521 | 127.058 | 118.521 | ||
| 10663 | 2012.05.21 03:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10664 | 2012.05.21 03:45 | modify | 880 | 0.10 | 128.521 | 127.182 | 118.521 | ||
| 10665 | 2012.05.21 04:00 | modify | 880 | 0.10 | 128.521 | 127.005 | 118.521 | ||
| 10666 | 2012.05.21 04:15 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10667 | 2012.05.21 04:30 | modify | 880 | 0.10 | 128.521 | 127.065 | 118.521 | ||
| 10668 | 2012.05.21 04:45 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10669 | 2012.05.21 05:00 | modify | 880 | 0.10 | 128.521 | 127.182 | 118.521 | ||
| 10670 | 2012.05.21 05:15 | modify | 880 | 0.10 | 128.521 | 127.126 | 118.521 | ||
| 10671 | 2012.05.21 05:30 | modify | 880 | 0.10 | 128.521 | 127.123 | 118.521 | ||
| 10672 | 2012.05.21 05:45 | modify | 880 | 0.10 | 128.521 | 127.108 | 118.521 | ||
| 10673 | 2012.05.21 06:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10674 | 2012.05.21 06:15 | modify | 880 | 0.10 | 128.521 | 127.102 | 118.521 | ||
| 10675 | 2012.05.21 06:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10676 | 2012.05.21 06:45 | modify | 880 | 0.10 | 128.521 | 127.200 | 118.521 | ||
| 10677 | 2012.05.21 07:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10678 | 2012.05.21 07:15 | modify | 880 | 0.10 | 128.521 | 127.262 | 118.521 | ||
| 10679 | 2012.05.21 07:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10680 | 2012.05.21 07:45 | modify | 880 | 0.10 | 128.521 | 127.206 | 118.521 | ||
| 10681 | 2012.05.21 08:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10682 | 2012.05.21 08:15 | modify | 880 | 0.10 | 128.521 | 127.156 | 118.521 | ||
| 10683 | 2012.05.21 08:30 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10684 | 2012.05.21 08:45 | modify | 880 | 0.10 | 128.521 | 127.182 | 118.521 | ||
| 10685 | 2012.05.21 09:00 | modify | 880 | 0.10 | 128.521 | 128.021 | 118.521 | ||
| 10686 | 2012.05.21 09:15 | close | 880 | 0.10 | 125.365 | 128.021 | 118.521 | 30470.08 | 2330316.38 |
| 10687 | 2012.05.30 10:15 | sell | 881 | 0.10 | 123.603 | 0.000 | 0.000 | ||
| 10688 | 2012.05.30 10:15 | modify | 881 | 0.10 | 123.603 | 126.603 | 113.603 | ||
| 10689 | 2012.05.31 03:15 | modify | 881 | 0.10 | 123.603 | 123.855 | 113.603 | ||
| 10690 | 2012.05.31 03:30 | modify | 881 | 0.10 | 123.603 | 123.823 | 113.603 | ||
| 10691 | 2012.05.31 04:00 | modify | 881 | 0.10 | 123.603 | 123.811 | 113.603 | ||
| 10692 | 2012.05.31 04:15 | modify | 881 | 0.10 | 123.603 | 123.767 | 113.603 | ||
| 10693 | 2012.05.31 05:15 | modify | 881 | 0.10 | 123.603 | 123.680 | 113.603 | ||
| 10694 | 2012.05.31 05:45 | modify | 881 | 0.10 | 123.603 | 123.672 | 113.603 | ||
| 10695 | 2012.05.31 06:00 | modify | 881 | 0.10 | 123.603 | 123.652 | 113.603 | ||
| 10696 | 2012.05.31 06:30 | modify | 881 | 0.10 | 123.603 | 123.639 | 113.603 | ||
| 10697 | 2012.05.31 15:45 | modify | 881 | 0.10 | 123.603 | 123.539 | 113.603 | ||
| 10698 | 2012.05.31 16:30 | modify | 881 | 0.10 | 123.603 | 123.514 | 113.603 | ||
| 10699 | 2012.05.31 16:45 | modify | 881 | 0.10 | 123.603 | 123.319 | 113.603 | ||
| 10700 | 2012.05.31 17:00 | modify | 881 | 0.10 | 123.603 | 123.079 | 113.603 | ||
| 10701 | 2012.05.31 17:15 | modify | 881 | 0.10 | 123.603 | 123.003 | 113.603 | ||
| 10702 | 2012.05.31 17:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10703 | 2012.05.31 17:45 | modify | 881 | 0.10 | 123.603 | 122.879 | 113.603 | ||
| 10704 | 2012.05.31 18:00 | modify | 881 | 0.10 | 123.603 | 122.514 | 113.603 | ||
| 10705 | 2012.05.31 18:15 | modify | 881 | 0.10 | 123.603 | 122.160 | 113.603 | ||
| 10706 | 2012.05.31 18:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10707 | 2012.05.31 18:45 | modify | 881 | 0.10 | 123.603 | 122.267 | 113.603 | ||
| 10708 | 2012.05.31 19:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10709 | 2012.05.31 19:15 | modify | 881 | 0.10 | 123.603 | 122.559 | 113.603 | ||
| 10710 | 2012.05.31 19:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10711 | 2012.05.31 19:45 | modify | 881 | 0.10 | 123.603 | 122.621 | 113.603 | ||
| 10712 | 2012.05.31 20:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10713 | 2012.05.31 20:15 | modify | 881 | 0.10 | 123.603 | 122.737 | 113.603 | ||
| 10714 | 2012.05.31 20:30 | modify | 881 | 0.10 | 123.603 | 122.689 | 113.603 | ||
| 10715 | 2012.05.31 20:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10716 | 2012.05.31 21:00 | modify | 881 | 0.10 | 123.603 | 122.666 | 113.603 | ||
| 10717 | 2012.05.31 21:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10718 | 2012.05.31 21:30 | modify | 881 | 0.10 | 123.603 | 122.616 | 113.603 | ||
| 10719 | 2012.05.31 21:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10720 | 2012.05.31 22:00 | modify | 881 | 0.10 | 123.603 | 122.568 | 113.603 | ||
| 10721 | 2012.05.31 22:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10722 | 2012.05.31 22:30 | modify | 881 | 0.10 | 123.603 | 122.688 | 113.603 | ||
| 10723 | 2012.05.31 22:45 | modify | 881 | 0.10 | 123.603 | 122.642 | 113.603 | ||
| 10724 | 2012.05.31 23:00 | modify | 881 | 0.10 | 123.603 | 122.583 | 113.603 | ||
| 10725 | 2012.05.31 23:15 | modify | 881 | 0.10 | 123.603 | 122.558 | 113.603 | ||
| 10726 | 2012.05.31 23:30 | modify | 881 | 0.10 | 123.603 | 122.555 | 113.603 | ||
| 10727 | 2012.05.31 23:45 | modify | 881 | 0.10 | 123.603 | 122.539 | 113.603 | ||
| 10728 | 2012.06.01 00:00 | modify | 881 | 0.10 | 123.603 | 122.461 | 113.603 | ||
| 10729 | 2012.06.01 00:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10730 | 2012.06.01 00:30 | modify | 881 | 0.10 | 123.603 | 122.517 | 113.603 | ||
| 10731 | 2012.06.01 00:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10732 | 2012.06.01 01:00 | modify | 881 | 0.10 | 123.603 | 122.552 | 113.603 | ||
| 10733 | 2012.06.01 01:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10734 | 2012.06.01 01:30 | modify | 881 | 0.10 | 123.603 | 122.551 | 113.603 | ||
| 10735 | 2012.06.01 01:45 | modify | 881 | 0.10 | 123.603 | 122.536 | 113.603 | ||
| 10736 | 2012.06.01 02:00 | modify | 881 | 0.10 | 123.603 | 122.531 | 113.603 | ||
| 10737 | 2012.06.01 02:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10738 | 2012.06.01 02:30 | modify | 881 | 0.10 | 123.603 | 122.517 | 113.603 | ||
| 10739 | 2012.06.01 02:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10740 | 2012.06.01 03:00 | modify | 881 | 0.10 | 123.603 | 122.762 | 113.603 | ||
| 10741 | 2012.06.01 03:15 | modify | 881 | 0.10 | 123.603 | 122.656 | 113.603 | ||
| 10742 | 2012.06.01 03:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10743 | 2012.06.01 03:45 | modify | 881 | 0.10 | 123.603 | 122.813 | 113.603 | ||
| 10744 | 2012.06.01 04:00 | modify | 881 | 0.10 | 123.603 | 122.626 | 113.603 | ||
| 10745 | 2012.06.01 04:15 | modify | 881 | 0.10 | 123.603 | 122.556 | 113.603 | ||
| 10746 | 2012.06.01 04:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10747 | 2012.06.01 04:45 | modify | 881 | 0.10 | 123.603 | 122.562 | 113.603 | ||
| 10748 | 2012.06.01 05:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10749 | 2012.06.01 05:15 | modify | 881 | 0.10 | 123.603 | 122.447 | 113.603 | ||
| 10750 | 2012.06.01 05:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10751 | 2012.06.01 05:45 | modify | 881 | 0.10 | 123.603 | 122.490 | 113.603 | ||
| 10752 | 2012.06.01 06:00 | modify | 881 | 0.10 | 123.603 | 122.447 | 113.603 | ||
| 10753 | 2012.06.01 06:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10754 | 2012.06.01 06:30 | modify | 881 | 0.10 | 123.603 | 122.470 | 113.603 | ||
| 10755 | 2012.06.01 06:45 | modify | 881 | 0.10 | 123.603 | 122.411 | 113.603 | ||
| 10756 | 2012.06.01 07:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10757 | 2012.06.01 07:15 | modify | 881 | 0.10 | 123.603 | 122.351 | 113.603 | ||
| 10758 | 2012.06.01 07:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10759 | 2012.06.01 07:45 | modify | 881 | 0.10 | 123.603 | 122.343 | 113.603 | ||
| 10760 | 2012.06.01 08:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10761 | 2012.06.01 08:15 | modify | 881 | 0.10 | 123.603 | 122.392 | 113.603 | ||
| 10762 | 2012.06.01 08:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10763 | 2012.06.01 08:45 | modify | 881 | 0.10 | 123.603 | 122.503 | 113.603 | ||
| 10764 | 2012.06.01 09:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10765 | 2012.06.01 09:15 | modify | 881 | 0.10 | 123.603 | 122.522 | 113.603 | ||
| 10766 | 2012.06.01 09:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10767 | 2012.06.01 09:45 | modify | 881 | 0.10 | 123.603 | 122.403 | 113.603 | ||
| 10768 | 2012.06.01 10:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10769 | 2012.06.01 10:15 | modify | 881 | 0.10 | 123.603 | 122.275 | 113.603 | ||
| 10770 | 2012.06.01 10:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10771 | 2012.06.01 10:45 | modify | 881 | 0.10 | 123.603 | 122.298 | 113.603 | ||
| 10772 | 2012.06.01 11:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10773 | 2012.06.01 11:15 | modify | 881 | 0.10 | 123.603 | 122.048 | 113.603 | ||
| 10774 | 2012.06.01 11:30 | modify | 881 | 0.10 | 123.603 | 121.683 | 113.603 | ||
| 10775 | 2012.06.01 11:45 | modify | 881 | 0.10 | 123.603 | 121.422 | 113.603 | ||
| 10776 | 2012.06.01 12:00 | modify | 881 | 0.10 | 123.603 | 121.377 | 113.603 | ||
| 10777 | 2012.06.01 12:15 | modify | 881 | 0.10 | 123.603 | 121.319 | 113.603 | ||
| 10778 | 2012.06.01 12:30 | modify | 881 | 0.10 | 123.603 | 121.242 | 113.603 | ||
| 10779 | 2012.06.01 12:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10780 | 2012.06.01 13:00 | modify | 881 | 0.10 | 123.603 | 121.439 | 113.603 | ||
| 10781 | 2012.06.01 13:15 | modify | 881 | 0.10 | 123.603 | 121.265 | 113.603 | ||
| 10782 | 2012.06.01 13:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10783 | 2012.06.01 13:45 | modify | 881 | 0.10 | 123.603 | 121.521 | 113.603 | ||
| 10784 | 2012.06.01 14:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10785 | 2012.06.01 14:15 | modify | 881 | 0.10 | 123.603 | 121.590 | 113.603 | ||
| 10786 | 2012.06.01 14:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10787 | 2012.06.01 14:45 | modify | 881 | 0.10 | 123.603 | 121.502 | 113.603 | ||
| 10788 | 2012.06.01 15:00 | modify | 881 | 0.10 | 123.603 | 121.442 | 113.603 | ||
| 10789 | 2012.06.01 15:15 | modify | 881 | 0.10 | 123.603 | 121.364 | 113.603 | ||
| 10790 | 2012.06.01 15:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10791 | 2012.06.01 15:45 | modify | 881 | 0.10 | 123.603 | 120.967 | 113.603 | ||
| 10792 | 2012.06.01 16:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10793 | 2012.06.01 16:15 | modify | 881 | 0.10 | 123.603 | 121.818 | 113.603 | ||
| 10794 | 2012.06.01 16:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10795 | 2012.06.01 16:45 | modify | 881 | 0.10 | 123.603 | 122.212 | 113.603 | ||
| 10796 | 2012.06.01 17:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10797 | 2012.06.01 17:15 | modify | 881 | 0.10 | 123.603 | 122.294 | 113.603 | ||
| 10798 | 2012.06.01 17:30 | modify | 881 | 0.10 | 123.603 | 122.036 | 113.603 | ||
| 10799 | 2012.06.01 17:45 | modify | 881 | 0.10 | 123.603 | 121.927 | 113.603 | ||
| 10800 | 2012.06.01 18:00 | modify | 881 | 0.10 | 123.603 | 121.614 | 113.603 | ||
| 10801 | 2012.06.01 18:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10802 | 2012.06.01 18:30 | modify | 881 | 0.10 | 123.603 | 121.850 | 113.603 | ||
| 10803 | 2012.06.01 18:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10804 | 2012.06.01 19:00 | modify | 881 | 0.10 | 123.603 | 122.121 | 113.603 | ||
| 10805 | 2012.06.01 19:15 | modify | 881 | 0.10 | 123.603 | 122.003 | 113.603 | ||
| 10806 | 2012.06.01 19:30 | modify | 881 | 0.10 | 123.603 | 121.829 | 113.603 | ||
| 10807 | 2012.06.01 19:45 | modify | 881 | 0.10 | 123.603 | 121.826 | 113.603 | ||
| 10808 | 2012.06.01 20:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10809 | 2012.06.01 20:15 | modify | 881 | 0.10 | 123.603 | 121.943 | 113.603 | ||
| 10810 | 2012.06.01 20:30 | modify | 881 | 0.10 | 123.603 | 121.912 | 113.603 | ||
| 10811 | 2012.06.01 20:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10812 | 2012.06.01 21:00 | modify | 881 | 0.10 | 123.603 | 121.902 | 113.603 | ||
| 10813 | 2012.06.01 21:15 | modify | 881 | 0.10 | 123.603 | 121.877 | 113.603 | ||
| 10814 | 2012.06.01 21:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10815 | 2012.06.01 21:45 | modify | 881 | 0.10 | 123.603 | 121.963 | 113.603 | ||
| 10816 | 2012.06.01 22:00 | modify | 881 | 0.10 | 123.603 | 121.912 | 113.603 | ||
| 10817 | 2012.06.01 22:15 | modify | 881 | 0.10 | 123.603 | 121.910 | 113.603 | ||
| 10818 | 2012.06.01 22:30 | modify | 881 | 0.10 | 123.603 | 121.862 | 113.603 | ||
| 10819 | 2012.06.01 22:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10820 | 2012.06.01 23:00 | modify | 881 | 0.10 | 123.603 | 121.879 | 113.603 | ||
| 10821 | 2012.06.01 23:15 | modify | 881 | 0.10 | 123.603 | 121.791 | 113.603 | ||
| 10822 | 2012.06.01 23:30 | modify | 881 | 0.10 | 123.603 | 121.615 | 113.603 | ||
| 10823 | 2012.06.01 23:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10824 | 2012.06.04 00:00 | modify | 881 | 0.10 | 123.603 | 121.742 | 113.603 | ||
| 10825 | 2012.06.04 00:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10826 | 2012.06.04 00:30 | modify | 881 | 0.10 | 123.603 | 121.836 | 113.603 | ||
| 10827 | 2012.06.04 00:45 | modify | 881 | 0.10 | 123.603 | 121.795 | 113.603 | ||
| 10828 | 2012.06.04 01:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10829 | 2012.06.04 01:15 | modify | 881 | 0.10 | 123.603 | 121.861 | 113.603 | ||
| 10830 | 2012.06.04 01:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10831 | 2012.06.04 01:45 | modify | 881 | 0.10 | 123.603 | 121.897 | 113.603 | ||
| 10832 | 2012.06.04 02:00 | modify | 881 | 0.10 | 123.603 | 121.879 | 113.603 | ||
| 10833 | 2012.06.04 02:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10834 | 2012.06.04 02:30 | modify | 881 | 0.10 | 123.603 | 121.815 | 113.603 | ||
| 10835 | 2012.06.04 02:45 | modify | 881 | 0.10 | 123.603 | 121.718 | 113.603 | ||
| 10836 | 2012.06.04 03:00 | modify | 881 | 0.10 | 123.603 | 121.649 | 113.603 | ||
| 10837 | 2012.06.04 03:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10838 | 2012.06.04 03:30 | modify | 881 | 0.10 | 123.603 | 121.837 | 113.603 | ||
| 10839 | 2012.06.04 03:45 | modify | 881 | 0.10 | 123.603 | 121.754 | 113.603 | ||
| 10840 | 2012.06.04 04:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10841 | 2012.06.04 04:15 | modify | 881 | 0.10 | 123.603 | 121.832 | 113.603 | ||
| 10842 | 2012.06.04 04:30 | modify | 881 | 0.10 | 123.603 | 121.786 | 113.603 | ||
| 10843 | 2012.06.04 04:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10844 | 2012.06.04 05:00 | modify | 881 | 0.10 | 123.603 | 121.807 | 113.603 | ||
| 10845 | 2012.06.04 05:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10846 | 2012.06.04 05:30 | modify | 881 | 0.10 | 123.603 | 121.832 | 113.603 | ||
| 10847 | 2012.06.04 05:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10848 | 2012.06.04 06:00 | modify | 881 | 0.10 | 123.603 | 121.911 | 113.603 | ||
| 10849 | 2012.06.04 06:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10850 | 2012.06.04 06:30 | modify | 881 | 0.10 | 123.603 | 121.916 | 113.603 | ||
| 10851 | 2012.06.04 06:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10852 | 2012.06.04 07:00 | modify | 881 | 0.10 | 123.603 | 121.951 | 113.603 | ||
| 10853 | 2012.06.04 07:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10854 | 2012.06.04 07:30 | modify | 881 | 0.10 | 123.603 | 121.925 | 113.603 | ||
| 10855 | 2012.06.04 07:45 | modify | 881 | 0.10 | 123.603 | 121.920 | 113.603 | ||
| 10856 | 2012.06.04 08:00 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10857 | 2012.06.04 08:15 | modify | 881 | 0.10 | 123.603 | 121.954 | 113.603 | ||
| 10858 | 2012.06.04 08:30 | modify | 881 | 0.10 | 123.603 | 121.917 | 113.603 | ||
| 10859 | 2012.06.04 08:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10860 | 2012.06.04 09:00 | modify | 881 | 0.10 | 123.603 | 121.953 | 113.603 | ||
| 10861 | 2012.06.04 09:15 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10862 | 2012.06.04 09:30 | modify | 881 | 0.10 | 123.603 | 121.969 | 113.603 | ||
| 10863 | 2012.06.04 09:45 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10864 | 2012.06.04 10:00 | modify | 881 | 0.10 | 123.603 | 121.987 | 113.603 | ||
| 10865 | 2012.06.04 10:15 | modify | 881 | 0.10 | 123.603 | 121.940 | 113.603 | ||
| 10866 | 2012.06.04 10:30 | modify | 881 | 0.10 | 123.603 | 123.103 | 113.603 | ||
| 10867 | 2012.06.04 10:45 | modify | 881 | 0.10 | 123.603 | 121.861 | 113.603 | ||
| 10868 | 2012.06.04 11:00 | modify | 881 | 0.10 | 123.603 | 121.683 | 113.603 | ||
| 10869 | 2012.06.04 11:15 | close | 881 | 0.10 | 119.959 | 121.683 | 113.603 | 35570.62 | 2365887.01 |
| 10870 | 2012.06.06 05:00 | buy | 882 | 0.10 | 121.331 | 0.000 | 0.000 | ||
| 10871 | 2012.06.06 05:00 | modify | 882 | 0.10 | 121.331 | 118.331 | 131.331 | ||
| 10872 | 2012.06.06 14:30 | modify | 882 | 0.10 | 121.331 | 121.112 | 131.331 | ||
| 10873 | 2012.06.07 01:30 | modify | 882 | 0.10 | 121.331 | 121.128 | 131.331 | ||
| 10874 | 2012.06.07 05:00 | modify | 882 | 0.10 | 121.331 | 121.161 | 131.331 | ||
| 10875 | 2012.06.07 08:45 | modify | 882 | 0.10 | 121.331 | 121.176 | 131.331 | ||
| 10876 | 2012.06.07 12:15 | modify | 882 | 0.10 | 121.331 | 121.318 | 131.331 | ||
| 10877 | 2012.06.07 12:45 | modify | 882 | 0.10 | 121.331 | 121.397 | 131.331 | ||
| 10878 | 2012.06.07 13:00 | modify | 882 | 0.10 | 121.331 | 121.467 | 131.331 | ||
| 10879 | 2012.06.07 14:15 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10880 | 2012.06.07 15:00 | modify | 882 | 0.10 | 121.331 | 121.841 | 131.331 | ||
| 10881 | 2012.06.07 15:15 | modify | 882 | 0.10 | 121.331 | 121.986 | 131.331 | ||
| 10882 | 2012.06.07 15:30 | modify | 882 | 0.10 | 121.331 | 122.181 | 131.331 | ||
| 10883 | 2012.06.07 15:45 | modify | 882 | 0.10 | 121.331 | 122.262 | 131.331 | ||
| 10884 | 2012.06.07 16:00 | modify | 882 | 0.10 | 121.331 | 122.332 | 131.331 | ||
| 10885 | 2012.06.07 16:15 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10886 | 2012.06.07 16:30 | modify | 882 | 0.10 | 121.331 | 122.430 | 131.331 | ||
| 10887 | 2012.06.07 16:45 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10888 | 2012.06.07 17:00 | modify | 882 | 0.10 | 121.331 | 122.236 | 131.331 | ||
| 10889 | 2012.06.07 17:15 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10890 | 2012.06.07 17:30 | modify | 882 | 0.10 | 121.331 | 122.122 | 131.331 | ||
| 10891 | 2012.06.07 17:45 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10892 | 2012.06.07 18:00 | modify | 882 | 0.10 | 121.331 | 122.140 | 131.331 | ||
| 10893 | 2012.06.07 18:15 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10894 | 2012.06.07 18:30 | modify | 882 | 0.10 | 121.331 | 121.979 | 131.331 | ||
| 10895 | 2012.06.07 18:45 | modify | 882 | 0.10 | 121.331 | 122.142 | 131.331 | ||
| 10896 | 2012.06.07 19:00 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10897 | 2012.06.07 19:15 | modify | 882 | 0.10 | 121.331 | 122.177 | 131.331 | ||
| 10898 | 2012.06.07 19:30 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10899 | 2012.06.07 19:45 | modify | 882 | 0.10 | 121.331 | 122.036 | 131.331 | ||
| 10900 | 2012.06.07 20:00 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10901 | 2012.06.07 20:15 | modify | 882 | 0.10 | 121.331 | 122.091 | 131.331 | ||
| 10902 | 2012.06.07 20:30 | modify | 882 | 0.10 | 121.331 | 122.213 | 131.331 | ||
| 10903 | 2012.06.07 20:45 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10904 | 2012.06.07 21:00 | modify | 882 | 0.10 | 121.331 | 122.088 | 131.331 | ||
| 10905 | 2012.06.07 21:15 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10906 | 2012.06.07 21:30 | modify | 882 | 0.10 | 121.331 | 122.114 | 131.331 | ||
| 10907 | 2012.06.07 21:45 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10908 | 2012.06.07 22:00 | modify | 882 | 0.10 | 121.331 | 122.123 | 131.331 | ||
| 10909 | 2012.06.07 22:15 | modify | 882 | 0.10 | 121.331 | 122.142 | 131.331 | ||
| 10910 | 2012.06.07 22:30 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10911 | 2012.06.07 22:45 | modify | 882 | 0.10 | 121.331 | 121.937 | 131.331 | ||
| 10912 | 2012.06.07 23:00 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10913 | 2012.06.07 23:45 | modify | 882 | 0.10 | 121.331 | 121.839 | 131.331 | ||
| 10914 | 2012.06.08 00:00 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10915 | 2012.06.08 00:30 | modify | 882 | 0.10 | 121.331 | 121.832 | 131.331 | ||
| 10916 | 2012.06.08 00:45 | modify | 882 | 0.10 | 121.331 | 121.925 | 131.331 | ||
| 10917 | 2012.06.08 01:00 | modify | 882 | 0.10 | 121.331 | 121.937 | 131.331 | ||
| 10918 | 2012.06.08 01:15 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10919 | 2012.06.08 01:30 | modify | 882 | 0.10 | 121.331 | 121.842 | 131.331 | ||
| 10920 | 2012.06.08 01:45 | modify | 882 | 0.10 | 121.331 | 121.931 | 131.331 | ||
| 10921 | 2012.06.08 02:00 | modify | 882 | 0.10 | 121.331 | 121.936 | 131.331 | ||
| 10922 | 2012.06.08 02:15 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10923 | 2012.06.08 02:30 | modify | 882 | 0.10 | 121.331 | 121.947 | 131.331 | ||
| 10924 | 2012.06.08 02:45 | modify | 882 | 0.10 | 121.331 | 121.985 | 131.331 | ||
| 10925 | 2012.06.08 03:00 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10926 | 2012.06.08 03:15 | modify | 882 | 0.10 | 121.331 | 121.892 | 131.331 | ||
| 10927 | 2012.06.08 03:30 | modify | 882 | 0.10 | 121.331 | 121.831 | 131.331 | ||
| 10928 | 2012.06.08 14:00 | close | 882 | 0.10 | 122.228 | 121.831 | 131.331 | 9366.16 | 2375253.17 |
| 10929 | 2012.06.11 07:15 | buy | 883 | 0.10 | 123.872 | 0.000 | 0.000 | ||
| 10930 | 2012.06.11 07:15 | modify | 883 | 0.10 | 123.872 | 120.872 | 133.872 | ||
| 10931 | 2012.06.12 01:00 | close | 883 | 0.10 | 122.822 | 120.872 | 133.872 | -10400.90 | 2364852.26 |
| 10932 | 2012.06.12 20:00 | buy | 884 | 0.10 | 123.568 | 0.000 | 0.000 | ||
| 10933 | 2012.06.12 20:00 | modify | 884 | 0.10 | 123.568 | 120.568 | 133.568 | ||
| 10934 | 2012.06.13 22:15 | close | 884 | 0.10 | 123.203 | 120.568 | 133.568 | -3550.28 | 2361301.98 |
| 10935 | 2012.06.13 22:15 | sell | 885 | 0.10 | 123.205 | 0.000 | 0.000 | ||
| 10936 | 2012.06.13 22:15 | modify | 885 | 0.10 | 123.205 | 126.205 | 113.205 | ||
| 10937 | 2012.06.14 00:05 | close | 885 | 0.10 | 123.222 | 126.205 | 113.205 | -698.84 | 2360603.14 |
| 10938 | 2012.06.14 03:30 | sell | 886 | 0.10 | 123.058 | 0.000 | 0.000 | ||
| 10939 | 2012.06.14 03:30 | modify | 886 | 0.10 | 123.058 | 126.058 | 113.058 | ||
| 10940 | 2012.06.14 04:00 | close | 886 | 0.10 | 123.193 | 126.058 | 113.058 | -1350.00 | 2359253.14 |
| 10941 | 2012.06.14 09:30 | sell | 887 | 0.10 | 122.991 | 0.000 | 0.000 | ||
| 10942 | 2012.06.14 09:30 | modify | 887 | 0.10 | 122.991 | 125.991 | 112.991 | ||
| 10943 | 2012.06.14 13:15 | close | 887 | 0.10 | 123.174 | 125.991 | 112.991 | -1830.00 | 2357423.14 |
| 10944 | 2012.06.14 14:15 | sell | 888 | 0.10 | 123.084 | 0.000 | 0.000 | ||
| 10945 | 2012.06.14 14:15 | modify | 888 | 0.10 | 123.084 | 126.084 | 113.084 | ||
| 10946 | 2012.06.14 14:30 | close | 888 | 0.10 | 123.180 | 126.084 | 113.084 | -960.00 | 2356463.14 |
| 10947 | 2012.06.14 14:45 | sell | 889 | 0.10 | 122.984 | 0.000 | 0.000 | ||
| 10948 | 2012.06.14 14:45 | modify | 889 | 0.10 | 122.984 | 125.984 | 112.984 | ||
| 10949 | 2012.06.14 16:00 | close | 889 | 0.10 | 123.313 | 125.984 | 112.984 | -3290.00 | 2353173.14 |
| 10950 | 2012.06.14 16:30 | sell | 890 | 0.10 | 123.072 | 0.000 | 0.000 | ||
| 10951 | 2012.06.14 16:30 | modify | 890 | 0.10 | 123.072 | 126.072 | 113.072 | ||
| 10952 | 2012.06.14 17:00 | close | 890 | 0.10 | 123.233 | 126.072 | 113.072 | -1610.00 | 2351563.14 |
| 10953 | 2012.06.15 13:15 | sell | 891 | 0.10 | 122.363 | 0.000 | 0.000 | ||
| 10954 | 2012.06.15 13:15 | modify | 891 | 0.10 | 122.363 | 125.363 | 112.363 | ||
| 10955 | 2012.06.15 17:30 | close | 891 | 0.10 | 123.112 | 125.363 | 112.363 | -7490.00 | 2344073.14 |
| 10956 | 2012.06.15 17:45 | sell | 892 | 0.10 | 123.055 | 0.000 | 0.000 | ||
| 10957 | 2012.06.15 17:45 | modify | 892 | 0.10 | 123.055 | 126.055 | 113.055 | ||
| 10958 | 2012.06.15 18:00 | close | 892 | 0.10 | 123.167 | 126.055 | 113.055 | -1120.00 | 2342953.14 |
| 10959 | 2012.06.28 16:45 | sell | 893 | 0.10 | 122.992 | 0.000 | 0.000 | ||
| 10960 | 2012.06.28 16:45 | modify | 893 | 0.10 | 122.992 | 125.992 | 112.992 | ||
| 10961 | 2012.06.28 17:00 | close | 893 | 0.10 | 123.212 | 125.992 | 112.992 | -2200.00 | 2340753.14 |
| 10962 | 2012.06.28 17:15 | sell | 894 | 0.10 | 123.056 | 0.000 | 0.000 | ||
| 10963 | 2012.06.28 17:15 | modify | 894 | 0.10 | 123.056 | 126.056 | 113.056 | ||
| 10964 | 2012.06.28 22:30 | close | 894 | 0.10 | 123.091 | 126.056 | 113.056 | -350.00 | 2340403.14 |
| 10965 | 2012.06.29 03:00 | sell | 895 | 0.10 | 123.065 | 0.000 | 0.000 | ||
| 10966 | 2012.06.29 03:00 | modify | 895 | 0.10 | 123.065 | 126.065 | 113.065 | ||
| 10967 | 2012.06.29 03:30 | close | 895 | 0.10 | 123.107 | 126.065 | 113.065 | -420.00 | 2339983.14 |
| 10968 | 2012.06.29 04:00 | sell | 896 | 0.10 | 123.042 | 0.000 | 0.000 | ||
| 10969 | 2012.06.29 04:00 | modify | 896 | 0.10 | 123.042 | 126.042 | 113.042 | ||
| 10970 | 2012.06.29 04:15 | close | 896 | 0.10 | 123.112 | 126.042 | 113.042 | -700.00 | 2339283.14 |
| 10971 | 2012.06.29 04:30 | sell | 897 | 0.10 | 123.011 | 0.000 | 0.000 | ||
| 10972 | 2012.06.29 04:30 | modify | 897 | 0.10 | 123.011 | 126.011 | 113.011 | ||
| 10973 | 2012.06.29 04:45 | close | 897 | 0.10 | 123.101 | 126.011 | 113.011 | -900.00 | 2338383.14 |
| 10974 | 2012.07.06 19:00 | sell | 898 | 0.10 | 123.216 | 0.000 | 0.000 | ||
| 10975 | 2012.07.06 19:00 | modify | 898 | 0.10 | 123.216 | 126.216 | 113.216 | ||
| 10976 | 2012.07.09 18:15 | close | 898 | 0.10 | 123.590 | 126.216 | 113.216 | -3916.32 | 2334466.82 |
| 10977 | 2012.07.10 08:45 | sell | 899 | 0.10 | 123.272 | 0.000 | 0.000 | ||
| 10978 | 2012.07.10 08:45 | modify | 899 | 0.10 | 123.272 | 126.272 | 113.272 | ||
| 10979 | 2012.07.11 17:15 | close | 899 | 0.10 | 123.822 | 126.272 | 113.272 | -5676.32 | 2328790.49 |
| 10980 | 2012.07.11 18:15 | buy | 900 | 0.10 | 123.773 | 0.000 | 0.000 | ||
| 10981 | 2012.07.11 18:15 | modify | 900 | 0.10 | 123.773 | 120.773 | 133.773 | ||
| 10982 | 2012.07.12 10:15 | close | 900 | 0.10 | 122.616 | 120.773 | 133.773 | -11271.19 | 2317519.30 |
| 10983 | 2012.07.12 13:00 | sell | 901 | 0.10 | 122.712 | 0.000 | 0.000 | ||
| 10984 | 2012.07.12 13:00 | modify | 901 | 0.10 | 122.712 | 125.712 | 112.712 | ||
| 10985 | 2012.07.13 16:15 | close | 901 | 0.10 | 122.671 | 125.712 | 112.712 | 234.96 | 2317754.27 |
| 10986 | 2012.07.13 17:15 | buy | 902 | 0.10 | 123.199 | 0.000 | 0.000 | ||
| 10987 | 2012.07.13 17:15 | modify | 902 | 0.10 | 123.199 | 120.199 | 133.199 | ||
| 10988 | 2012.07.16 17:45 | close | 902 | 0.10 | 122.953 | 120.199 | 133.199 | -2360.52 | 2315393.75 |
| 10989 | 2012.07.16 17:45 | sell | 903 | 0.10 | 122.958 | 0.000 | 0.000 | ||
| 10990 | 2012.07.16 17:45 | modify | 903 | 0.10 | 122.958 | 125.958 | 112.958 | ||
| 10991 | 2012.07.17 04:30 | close | 903 | 0.10 | 123.750 | 125.958 | 112.958 | -8096.41 | 2307297.33 |
| 10992 | 2012.07.17 08:15 | buy | 904 | 0.10 | 123.630 | 0.000 | 0.000 | ||
| 10993 | 2012.07.17 08:15 | modify | 904 | 0.10 | 123.630 | 120.630 | 133.630 | ||
| 10994 | 2012.07.18 14:45 | close | 904 | 0.10 | 123.187 | 120.630 | 133.630 | -4330.30 | 2302967.03 |
| 10995 | 2012.07.19 04:30 | sell | 905 | 0.10 | 123.090 | 0.000 | 0.000 | ||
| 10996 | 2012.07.19 04:30 | modify | 905 | 0.10 | 123.090 | 126.090 | 113.090 | ||
| 10997 | 2012.07.20 01:30 | close | 905 | 0.10 | 123.613 | 126.090 | 113.090 | -5406.79 | 2297560.24 |
| 10998 | 2012.07.20 01:30 | buy | 906 | 0.10 | 123.628 | 0.000 | 0.000 | ||
| 10999 | 2012.07.20 01:30 | modify | 906 | 0.10 | 123.628 | 120.628 | 133.628 | ||
| 11000 | 2012.07.20 17:00 | close | 906 | 0.10 | 122.851 | 120.628 | 133.628 | -7770.00 | 2289790.24 |
| 11001 | 2012.07.20 17:30 | sell | 907 | 0.10 | 122.737 | 0.000 | 0.000 | ||
| 11002 | 2012.07.20 17:30 | modify | 907 | 0.10 | 122.737 | 125.737 | 112.737 | ||
| 11003 | 2012.07.23 12:15 | modify | 907 | 0.10 | 122.737 | 123.026 | 112.737 | ||
| 11004 | 2012.07.23 12:45 | modify | 907 | 0.10 | 122.737 | 123.024 | 112.737 | ||
| 11005 | 2012.07.23 13:00 | modify | 907 | 0.10 | 122.737 | 123.008 | 112.737 | ||
| 11006 | 2012.07.23 16:00 | modify | 907 | 0.10 | 122.737 | 122.979 | 112.737 | ||
| 11007 | 2012.07.24 10:45 | modify | 907 | 0.10 | 122.737 | 122.944 | 112.737 | ||
| 11008 | 2012.07.24 11:00 | modify | 907 | 0.10 | 122.737 | 122.939 | 112.737 | ||
| 11009 | 2012.07.24 11:15 | modify | 907 | 0.10 | 122.737 | 122.922 | 112.737 | ||
| 11010 | 2012.07.24 11:30 | modify | 907 | 0.10 | 122.737 | 122.910 | 112.737 | ||
| 11011 | 2012.07.24 21:30 | modify | 907 | 0.10 | 122.737 | 122.909 | 112.737 | ||
| 11012 | 2012.07.25 03:00 | modify | 907 | 0.10 | 122.737 | 122.896 | 112.737 | ||
| 11013 | 2012.07.25 03:15 | modify | 907 | 0.10 | 122.737 | 122.807 | 112.737 | ||
| 11014 | 2012.07.25 18:15 | modify | 907 | 0.10 | 122.737 | 122.791 | 112.737 | ||
| 11015 | 2012.07.26 02:30 | modify | 907 | 0.10 | 122.737 | 122.781 | 112.737 | ||
| 11016 | 2012.07.26 02:45 | modify | 907 | 0.10 | 122.737 | 122.738 | 112.737 | ||
| 11017 | 2012.07.26 03:15 | modify | 907 | 0.10 | 122.737 | 122.731 | 112.737 | ||
| 11018 | 2012.07.26 03:30 | modify | 907 | 0.10 | 122.737 | 122.706 | 112.737 | ||
| 11019 | 2012.07.26 07:00 | modify | 907 | 0.10 | 122.737 | 122.692 | 112.737 | ||
| 11020 | 2012.07.26 07:30 | modify | 907 | 0.10 | 122.737 | 122.676 | 112.737 | ||
| 11021 | 2012.07.26 13:45 | close | 907 | 0.10 | 121.739 | 122.676 | 112.737 | 8937.52 | 2298727.75 |
| 11022 | 2012.07.26 13:45 | sell | 908 | 0.10 | 121.718 | 0.000 | 0.000 | ||
| 11023 | 2012.07.26 13:45 | modify | 908 | 0.10 | 121.718 | 124.718 | 111.718 | ||
| 11024 | 2012.07.26 14:15 | close | 908 | 0.10 | 122.414 | 124.718 | 111.718 | -6960.00 | 2291767.75 |
| 11025 | 2012.07.26 15:45 | buy | 909 | 0.10 | 122.614 | 0.000 | 0.000 | ||
| 11026 | 2012.07.26 15:45 | modify | 909 | 0.10 | 122.614 | 119.614 | 132.614 | ||
| 11027 | 2012.07.30 16:15 | close | 909 | 0.10 | 122.605 | 119.614 | 132.614 | 108.28 | 2291876.03 |
| 11028 | 2012.07.31 11:30 | buy | 910 | 0.10 | 122.819 | 0.000 | 0.000 | ||
| 11029 | 2012.07.31 11:30 | modify | 910 | 0.10 | 122.819 | 119.819 | 132.819 | ||
| 11030 | 2012.07.31 19:45 | close | 910 | 0.10 | 122.495 | 119.819 | 132.819 | -3240.00 | 2288636.03 |
| 11031 | 2012.08.01 04:15 | sell | 911 | 0.10 | 122.095 | 0.000 | 0.000 | ||
| 11032 | 2012.08.01 04:15 | modify | 911 | 0.10 | 122.095 | 125.095 | 112.095 | ||
| 11033 | 2012.08.03 17:30 | close | 911 | 0.10 | 122.756 | 125.095 | 112.095 | -7306.57 | 2281329.46 |
| 11034 | 2012.08.03 17:30 | buy | 912 | 0.10 | 122.752 | 0.000 | 0.000 | ||
| 11035 | 2012.08.03 17:30 | modify | 912 | 0.10 | 122.752 | 119.752 | 132.752 | ||
| 11036 | 2012.08.06 17:00 | close | 912 | 0.10 | 121.976 | 119.752 | 132.752 | -7661.12 | 2273668.34 |
| 11037 | 2012.08.06 17:00 | sell | 913 | 0.10 | 121.977 | 0.000 | 0.000 | ||
| 11038 | 2012.08.06 17:00 | modify | 913 | 0.10 | 121.977 | 124.977 | 111.977 | ||
| 11039 | 2012.08.07 12:15 | close | 913 | 0.10 | 122.440 | 124.977 | 111.977 | -4804.64 | 2268863.70 |
| 11040 | 2012.08.07 12:15 | buy | 914 | 0.10 | 122.426 | 0.000 | 0.000 | ||
| 11041 | 2012.08.07 12:15 | modify | 914 | 0.10 | 122.426 | 119.426 | 132.426 | ||
| 11042 | 2012.08.08 14:00 | close | 914 | 0.10 | 122.583 | 119.426 | 132.426 | 1668.91 | 2270532.61 |
| 11043 | 2012.08.09 04:45 | buy | 915 | 0.10 | 123.120 | 0.000 | 0.000 | ||
| 11044 | 2012.08.09 04:45 | modify | 915 | 0.10 | 123.120 | 120.120 | 133.120 | ||
| 11045 | 2012.08.10 03:00 | close | 915 | 0.10 | 122.830 | 120.120 | 133.120 | -2801.04 | 2267731.58 |
| 11046 | 2012.08.10 09:45 | sell | 916 | 0.10 | 122.502 | 0.000 | 0.000 | ||
| 11047 | 2012.08.10 09:45 | modify | 916 | 0.10 | 122.502 | 125.502 | 112.502 | ||
| 11048 | 2012.08.13 09:30 | close | 916 | 0.10 | 122.670 | 125.502 | 112.502 | -1855.40 | 2265876.17 |
| 11049 | 2012.08.13 09:30 | buy | 917 | 0.10 | 122.662 | 0.000 | 0.000 | ||
| 11050 | 2012.08.13 09:30 | modify | 917 | 0.10 | 122.662 | 119.662 | 132.662 | ||
| 11051 | 2012.08.16 07:30 | modify | 917 | 0.10 | 122.662 | 122.438 | 132.662 | ||
| 11052 | 2012.08.16 07:45 | modify | 917 | 0.10 | 122.662 | 122.439 | 132.662 | ||
| 11053 | 2012.08.16 08:00 | modify | 917 | 0.10 | 122.662 | 122.450 | 132.662 | ||
| 11054 | 2012.08.16 08:15 | modify | 917 | 0.10 | 122.662 | 122.474 | 132.662 | ||
| 11055 | 2012.08.16 08:30 | modify | 917 | 0.10 | 122.662 | 122.489 | 132.662 | ||
| 11056 | 2012.08.16 12:15 | modify | 917 | 0.10 | 122.662 | 122.549 | 132.662 | ||
| 11057 | 2012.08.16 14:15 | modify | 917 | 0.10 | 122.662 | 122.645 | 132.662 | ||
| 11058 | 2012.08.16 15:15 | modify | 917 | 0.10 | 122.662 | 122.711 | 132.662 | ||
| 11059 | 2012.08.16 15:30 | modify | 917 | 0.10 | 122.662 | 122.839 | 132.662 | ||
| 11060 | 2012.08.16 15:45 | modify | 917 | 0.10 | 122.662 | 122.879 | 132.662 | ||
| 11061 | 2012.08.16 16:00 | modify | 917 | 0.10 | 122.662 | 123.162 | 132.662 | ||
| 11062 | 2012.08.17 22:30 | close | 917 | 0.10 | 124.760 | 123.162 | 132.662 | 21578.33 | 2287454.50 |
| 11063 | 2012.08.20 02:15 | buy | 918 | 0.10 | 124.729 | 0.000 | 0.000 | ||
| 11064 | 2012.08.20 02:15 | modify | 918 | 0.10 | 124.729 | 121.729 | 134.729 | ||
| 11065 | 2012.08.20 19:15 | close | 918 | 0.10 | 124.728 | 121.729 | 134.729 | -10.00 | 2287444.50 |
| 11066 | 2012.08.21 14:00 | buy | 919 | 0.10 | 125.257 | 0.000 | 0.000 | ||
| 11067 | 2012.08.21 14:00 | modify | 919 | 0.10 | 125.257 | 122.257 | 135.257 | ||
| 11068 | 2012.08.22 11:30 | close | 919 | 0.10 | 125.425 | 122.257 | 135.257 | 1780.81 | 2289225.31 |
| 11069 | 2012.08.22 23:00 | sell | 920 | 0.10 | 124.598 | 0.000 | 0.000 | ||
| 11070 | 2012.08.22 23:00 | modify | 920 | 0.10 | 124.598 | 127.598 | 114.598 | ||
| 11071 | 2012.08.27 13:00 | close | 920 | 0.10 | 124.361 | 127.598 | 114.598 | 1478.20 | 2290703.51 |
| 11072 | 2012.08.27 19:00 | sell | 921 | 0.10 | 124.293 | 0.000 | 0.000 | ||
| 11073 | 2012.08.27 19:00 | modify | 921 | 0.10 | 124.293 | 127.293 | 114.293 | ||
| 11074 | 2012.08.29 03:30 | close | 921 | 0.10 | 124.371 | 127.293 | 114.293 | -1135.58 | 2289567.94 |
| 11075 | 2012.08.29 15:00 | buy | 922 | 0.10 | 124.531 | 0.000 | 0.000 | ||
| 11076 | 2012.08.29 15:00 | modify | 922 | 0.10 | 124.531 | 121.531 | 134.531 | ||
| 11077 | 2012.08.30 16:15 | close | 922 | 0.10 | 124.513 | 121.531 | 134.531 | 121.14 | 2289689.08 |
| 11078 | 2012.08.30 17:30 | sell | 923 | 0.10 | 124.346 | 0.000 | 0.000 | ||
| 11079 | 2012.08.30 17:30 | modify | 923 | 0.10 | 124.346 | 127.346 | 114.346 | ||
| 11080 | 2012.08.31 18:45 | close | 923 | 0.10 | 124.318 | 127.346 | 114.346 | 102.47 | 2289791.55 |
| 11081 | 2012.08.31 21:45 | buy | 924 | 0.10 | 124.335 | 0.000 | 0.000 | ||
| 11082 | 2012.08.31 21:45 | modify | 924 | 0.10 | 124.335 | 121.335 | 134.335 | ||
| 11083 | 2012.09.03 12:45 | close | 924 | 0.10 | 124.455 | 121.335 | 134.335 | 1300.20 | 2291091.75 |
| 11084 | 2012.09.03 17:30 | buy | 925 | 0.10 | 124.357 | 0.000 | 0.000 | ||
| 11085 | 2012.09.03 17:30 | modify | 925 | 0.10 | 124.357 | 121.357 | 134.357 | ||
| 11086 | 2012.09.05 04:30 | close | 925 | 0.10 | 124.559 | 121.357 | 134.357 | 2220.38 | 2293312.13 |
| 11087 | 2012.09.05 08:30 | sell | 926 | 0.10 | 124.311 | 0.000 | 0.000 | ||
| 11088 | 2012.09.05 08:30 | modify | 926 | 0.10 | 124.311 | 127.311 | 114.311 | ||
| 11089 | 2012.09.05 15:15 | close | 926 | 0.10 | 124.851 | 127.311 | 114.311 | -5400.00 | 2287912.13 |
| 11090 | 2012.09.05 18:00 | buy | 927 | 0.10 | 124.655 | 0.000 | 0.000 | ||
| 11091 | 2012.09.05 18:00 | modify | 927 | 0.10 | 124.655 | 121.655 | 134.655 | ||
| 11092 | 2012.09.07 13:15 | close | 927 | 0.10 | 125.946 | 121.655 | 134.655 | 13312.46 | 2301224.59 |
| 11093 | 2012.09.07 15:45 | buy | 928 | 0.10 | 125.225 | 0.000 | 0.000 | ||
| 11094 | 2012.09.07 15:45 | modify | 928 | 0.10 | 125.225 | 122.225 | 135.225 | ||
| 11095 | 2012.09.07 18:30 | close | 928 | 0.10 | 125.132 | 122.225 | 135.225 | -930.00 | 2300294.59 |
| 11096 | 2012.09.11 05:15 | buy | 929 | 0.10 | 125.214 | 0.000 | 0.000 | ||
| 11097 | 2012.09.11 05:15 | modify | 929 | 0.10 | 125.214 | 122.214 | 135.214 | ||
| 11098 | 2012.09.11 09:15 | close | 929 | 0.10 | 125.177 | 122.214 | 135.214 | -370.00 | 2299924.59 |
| 11099 | 2012.09.11 14:00 | buy | 930 | 0.10 | 125.158 | 0.000 | 0.000 | ||
| 11100 | 2012.09.11 14:00 | modify | 930 | 0.10 | 125.158 | 122.158 | 135.158 | ||
| 11101 | 2012.09.11 16:15 | close | 930 | 0.10 | 124.752 | 122.158 | 135.158 | -4060.00 | 2295864.59 |
| 11102 | 2012.09.11 17:15 | sell | 931 | 0.10 | 124.916 | 0.000 | 0.000 | ||
| 11103 | 2012.09.11 17:15 | modify | 931 | 0.10 | 124.916 | 127.916 | 114.916 | ||
| 11104 | 2012.09.12 09:45 | close | 931 | 0.10 | 125.354 | 127.916 | 114.916 | -4558.78 | 2291305.82 |
| 11105 | 2012.09.12 14:45 | buy | 932 | 0.10 | 125.297 | 0.000 | 0.000 | ||
| 11106 | 2012.09.12 14:45 | modify | 932 | 0.10 | 125.297 | 122.297 | 135.297 | ||
| 11107 | 2012.09.13 11:00 | close | 932 | 0.10 | 125.112 | 122.297 | 135.297 | -1546.98 | 2289758.83 |
| 11108 | 2012.09.13 11:00 | sell | 933 | 0.10 | 125.098 | 0.000 | 0.000 | ||
| 11109 | 2012.09.13 11:00 | modify | 933 | 0.10 | 125.098 | 128.098 | 115.098 | ||
| 11110 | 2012.09.14 02:00 | close | 933 | 0.10 | 125.395 | 128.098 | 115.098 | -3149.08 | 2286609.75 |
| 11111 | 2012.09.14 12:15 | buy | 934 | 0.10 | 126.091 | 0.000 | 0.000 | ||
| 11112 | 2012.09.14 12:15 | modify | 934 | 0.10 | 126.091 | 123.091 | 136.091 | ||
| 11113 | 2012.09.17 16:15 | modify | 934 | 0.10 | 126.091 | 126.155 | 136.091 | ||
| 11114 | 2012.09.17 16:45 | modify | 934 | 0.10 | 126.091 | 126.361 | 136.091 | ||
| 11115 | 2012.09.17 17:00 | modify | 934 | 0.10 | 126.091 | 126.591 | 136.091 | ||
| 11116 | 2012.09.18 16:30 | close | 934 | 0.10 | 127.659 | 126.591 | 136.091 | 15885.39 | 2302495.15 |
| 11117 | 2012.09.19 02:45 | buy | 935 | 0.10 | 127.951 | 0.000 | 0.000 | ||
| 11118 | 2012.09.19 02:45 | modify | 935 | 0.10 | 127.951 | 124.951 | 137.951 | ||
| 11119 | 2012.09.19 21:00 | close | 935 | 0.10 | 127.016 | 124.951 | 137.951 | -9350.00 | 2293145.15 |
| 11120 | 2012.09.20 07:00 | sell | 936 | 0.10 | 126.892 | 0.000 | 0.000 | ||
| 11121 | 2012.09.20 07:00 | modify | 936 | 0.10 | 126.892 | 129.892 | 116.892 | ||
| 11122 | 2012.09.21 07:30 | close | 936 | 0.10 | 127.214 | 129.892 | 116.892 | -3401.50 | 2289743.65 |
| 11123 | 2012.09.21 11:45 | buy | 937 | 0.10 | 127.414 | 0.000 | 0.000 | ||
| 11124 | 2012.09.21 11:45 | modify | 937 | 0.10 | 127.414 | 124.414 | 137.414 | ||
| 11125 | 2012.09.24 06:00 | close | 937 | 0.10 | 126.616 | 124.414 | 137.414 | -7877.77 | 2281865.88 |
| 11126 | 2012.09.24 06:00 | sell | 938 | 0.10 | 126.618 | 0.000 | 0.000 | ||
| 11127 | 2012.09.24 06:00 | modify | 938 | 0.10 | 126.618 | 129.618 | 116.618 | ||
| 11128 | 2012.09.25 18:00 | close | 938 | 0.10 | 126.607 | 129.618 | 116.618 | -70.63 | 2281795.25 |
| 11129 | 2012.09.26 00:30 | sell | 939 | 0.10 | 125.960 | 0.000 | 0.000 | ||
| 11130 | 2012.09.26 00:30 | modify | 939 | 0.10 | 125.960 | 128.960 | 115.960 | ||
| 11131 | 2012.09.27 09:00 | close | 939 | 0.10 | 125.905 | 128.960 | 115.960 | 10.64 | 2281805.88 |
| 11132 | 2012.09.28 15:30 | sell | 940 | 0.10 | 125.704 | 0.000 | 0.000 | ||
| 11133 | 2012.09.28 15:30 | modify | 940 | 0.10 | 125.704 | 128.704 | 115.704 | ||
| 11134 | 2012.10.01 11:45 | close | 940 | 0.10 | 125.939 | 128.704 | 115.704 | -2530.11 | 2279275.77 |
| 11135 | 2012.10.01 13:45 | sell | 941 | 0.10 | 125.840 | 0.000 | 0.000 | ||
| 11136 | 2012.10.01 13:45 | modify | 941 | 0.10 | 125.840 | 128.840 | 115.840 | ||
| 11137 | 2012.10.01 16:45 | close | 941 | 0.10 | 125.932 | 128.840 | 115.840 | -920.00 | 2278355.77 |
| 11138 | 2012.10.01 17:15 | buy | 942 | 0.10 | 126.242 | 0.000 | 0.000 | ||
| 11139 | 2012.10.01 17:15 | modify | 942 | 0.10 | 126.242 | 123.242 | 136.242 | ||
| 11140 | 2012.10.01 19:00 | close | 942 | 0.10 | 125.898 | 123.242 | 136.242 | -3440.00 | 2274915.77 |
| 11141 | 2012.10.01 19:15 | buy | 943 | 0.10 | 126.026 | 0.000 | 0.000 | ||
| 11142 | 2012.10.01 19:15 | modify | 943 | 0.10 | 126.026 | 123.026 | 136.026 | ||
| 11143 | 2012.10.01 19:30 | close | 943 | 0.10 | 125.943 | 123.026 | 136.026 | -830.00 | 2274085.77 |
| 11144 | 2012.10.02 09:15 | buy | 944 | 0.10 | 126.134 | 0.000 | 0.000 | ||
| 11145 | 2012.10.02 09:15 | modify | 944 | 0.10 | 126.134 | 123.134 | 136.134 | ||
| 11146 | 2012.10.02 10:15 | close | 944 | 0.10 | 125.961 | 123.134 | 136.134 | -1730.00 | 2272355.77 |
| 11147 | 2012.10.02 10:30 | buy | 945 | 0.10 | 126.082 | 0.000 | 0.000 | ||
| 11148 | 2012.10.02 10:30 | modify | 945 | 0.10 | 126.082 | 123.082 | 136.082 | ||
| 11149 | 2012.10.02 10:45 | close | 945 | 0.10 | 125.973 | 123.082 | 136.082 | -1090.00 | 2271265.77 |
| 11150 | 2012.10.02 11:00 | buy | 946 | 0.10 | 126.057 | 0.000 | 0.000 | ||
| 11151 | 2012.10.02 11:00 | modify | 946 | 0.10 | 126.057 | 123.057 | 136.057 | ||
| 11152 | 2012.10.02 17:15 | close | 946 | 0.10 | 125.909 | 123.057 | 136.057 | -1480.00 | 2269785.77 |
| 11153 | 2012.10.02 18:45 | buy | 947 | 0.10 | 126.222 | 0.000 | 0.000 | ||
| 11154 | 2012.10.02 18:45 | modify | 947 | 0.10 | 126.222 | 123.222 | 136.222 | ||
| 11155 | 2012.10.03 10:15 | close | 947 | 0.10 | 125.831 | 123.222 | 136.222 | -3808.43 | 2265977.34 |
| 11156 | 2012.10.03 21:00 | buy | 948 | 0.10 | 126.235 | 0.000 | 0.000 | ||
| 11157 | 2012.10.03 21:00 | modify | 948 | 0.10 | 126.235 | 123.235 | 136.235 | ||
| 11158 | 2012.10.08 04:15 | close | 948 | 0.10 | 126.837 | 123.235 | 136.235 | 6529.54 | 2272506.88 |
| 11159 | 2012.10.08 11:30 | sell | 949 | 0.10 | 125.679 | 0.000 | 0.000 | ||
| 11160 | 2012.10.08 11:30 | modify | 949 | 0.10 | 125.679 | 128.679 | 115.679 | ||
| 11161 | 2012.10.09 13:45 | close | 949 | 0.10 | 125.311 | 128.679 | 115.679 | 3500.40 | 2276007.28 |
| 11162 | 2012.10.09 20:45 | sell | 950 | 0.10 | 125.061 | 0.000 | 0.000 | ||
| 11163 | 2012.10.09 20:45 | modify | 950 | 0.10 | 125.061 | 128.061 | 115.061 | ||
| 11164 | 2012.10.09 22:00 | close | 950 | 0.10 | 125.206 | 128.061 | 115.061 | -1450.00 | 2274557.28 |
| 11165 | 2012.10.09 22:30 | sell | 951 | 0.10 | 125.078 | 0.000 | 0.000 | ||
| 11166 | 2012.10.09 22:30 | modify | 951 | 0.10 | 125.078 | 128.078 | 115.078 | ||
| 11167 | 2012.10.10 00:05 | close | 951 | 0.10 | 125.240 | 128.078 | 115.078 | -1799.14 | 2272758.14 |
| 11168 | 2012.10.10 02:15 | sell | 952 | 0.10 | 125.129 | 0.000 | 0.000 | ||
| 11169 | 2012.10.10 02:15 | modify | 952 | 0.10 | 125.129 | 128.129 | 115.129 | ||
| 11170 | 2012.10.10 02:45 | close | 952 | 0.10 | 125.188 | 128.129 | 115.129 | -590.00 | 2272168.14 |
| 11171 | 2012.10.10 03:00 | sell | 953 | 0.10 | 125.142 | 0.000 | 0.000 | ||
| 11172 | 2012.10.10 03:00 | modify | 953 | 0.10 | 125.142 | 128.142 | 115.142 | ||
| 11173 | 2012.10.10 04:00 | close | 953 | 0.10 | 125.197 | 128.142 | 115.142 | -550.00 | 2271618.14 |
| 11174 | 2012.10.10 05:30 | sell | 954 | 0.10 | 125.061 | 0.000 | 0.000 | ||
| 11175 | 2012.10.10 05:30 | modify | 954 | 0.10 | 125.061 | 128.061 | 115.061 | ||
| 11176 | 2012.10.10 06:45 | close | 954 | 0.10 | 125.199 | 128.061 | 115.061 | -1380.00 | 2270238.14 |
| 11177 | 2012.10.10 07:00 | sell | 955 | 0.10 | 125.151 | 0.000 | 0.000 | ||
| 11178 | 2012.10.10 07:00 | modify | 955 | 0.10 | 125.151 | 128.151 | 115.151 | ||
| 11179 | 2012.10.10 10:15 | close | 955 | 0.10 | 125.258 | 128.151 | 115.151 | -1070.00 | 2269168.14 |
| 11180 | 2012.10.11 09:30 | sell | 956 | 0.10 | 124.858 | 0.000 | 0.000 | ||
| 11181 | 2012.10.11 09:30 | modify | 956 | 0.10 | 124.858 | 127.858 | 114.858 | ||
| 11182 | 2012.10.11 13:30 | close | 956 | 0.10 | 125.384 | 127.858 | 114.858 | -5260.00 | 2263908.14 |
| 11183 | 2012.10.12 03:30 | buy | 957 | 0.10 | 125.881 | 0.000 | 0.000 | ||
| 11184 | 2012.10.12 03:30 | modify | 957 | 0.10 | 125.881 | 122.881 | 135.881 | ||
| 11185 | 2012.10.12 05:45 | close | 957 | 0.10 | 125.704 | 122.881 | 135.881 | -1770.00 | 2262138.14 |
| 11186 | 2012.10.12 09:45 | buy | 958 | 0.10 | 125.866 | 0.000 | 0.000 | ||
| 11187 | 2012.10.12 09:45 | modify | 958 | 0.10 | 125.866 | 122.866 | 135.866 | ||
| 11188 | 2012.10.12 10:15 | close | 958 | 0.10 | 125.728 | 122.866 | 135.866 | -1380.00 | 2260758.14 |
| 11189 | 2012.10.12 13:45 | buy | 959 | 0.10 | 126.038 | 0.000 | 0.000 | ||
| 11190 | 2012.10.12 13:45 | modify | 959 | 0.10 | 126.038 | 123.038 | 136.038 | ||
| 11191 | 2012.10.15 03:45 | close | 959 | 0.10 | 125.752 | 123.038 | 136.038 | -2758.43 | 2257999.71 |
| 11192 | 2012.10.15 04:45 | buy | 960 | 0.10 | 125.788 | 0.000 | 0.000 | ||
| 11193 | 2012.10.15 04:45 | modify | 960 | 0.10 | 125.788 | 122.788 | 135.788 | ||
| 11194 | 2012.10.17 15:30 | close | 960 | 0.10 | 127.196 | 122.788 | 135.788 | 14284.19 | 2272283.90 |
| 11195 | 2012.10.17 17:30 | buy | 961 | 0.10 | 127.306 | 0.000 | 0.000 | ||
| 11196 | 2012.10.17 17:30 | modify | 961 | 0.10 | 127.306 | 124.306 | 137.306 | ||
| 11197 | 2012.10.19 04:15 | close | 961 | 0.10 | 127.440 | 124.306 | 137.306 | 1750.53 | 2274034.43 |
| 11198 | 2012.10.19 19:00 | sell | 962 | 0.10 | 126.838 | 0.000 | 0.000 | ||
| 11199 | 2012.10.19 19:00 | modify | 962 | 0.10 | 126.838 | 129.838 | 116.838 | ||
| 11200 | 2012.10.22 13:30 | close | 962 | 0.10 | 128.072 | 129.838 | 116.838 | -12521.60 | 2261512.83 |
| 11201 | 2012.10.22 13:30 | buy | 963 | 0.10 | 128.061 | 0.000 | 0.000 | ||
| 11202 | 2012.10.22 13:30 | modify | 963 | 0.10 | 128.061 | 125.061 | 138.061 | ||
| 11203 | 2012.10.23 12:00 | close | 963 | 0.10 | 127.741 | 125.061 | 138.061 | -3096.87 | 2258415.96 |
| 11204 | 2012.10.23 15:45 | sell | 964 | 0.10 | 127.291 | 0.000 | 0.000 | ||
| 11205 | 2012.10.23 15:45 | modify | 964 | 0.10 | 127.291 | 130.291 | 117.291 | ||
| 11206 | 2012.10.24 16:15 | close | 964 | 0.10 | 128.077 | 130.291 | 117.291 | -8042.23 | 2250373.73 |
| 11207 | 2012.10.24 16:15 | buy | 965 | 0.10 | 128.062 | 0.000 | 0.000 | ||
| 11208 | 2012.10.24 16:15 | modify | 965 | 0.10 | 128.062 | 125.062 | 138.062 | ||
| 11209 | 2012.10.26 12:30 | close | 965 | 0.10 | 129.012 | 125.062 | 138.062 | 9913.57 | 2260287.30 |
| 11210 | 2012.10.29 02:30 | sell | 966 | 0.10 | 128.054 | 0.000 | 0.000 | ||
| 11211 | 2012.10.29 02:30 | modify | 966 | 0.10 | 128.054 | 131.054 | 118.054 | ||
| 11212 | 2012.10.31 08:15 | close | 966 | 0.10 | 128.080 | 131.054 | 118.054 | -626.10 | 2259661.20 |
| 11213 | 2012.10.31 11:00 | buy | 967 | 0.10 | 128.297 | 0.000 | 0.000 | ||
| 11214 | 2012.10.31 11:00 | modify | 967 | 0.10 | 128.297 | 125.297 | 138.297 | ||
| 11215 | 2012.11.02 13:45 | close | 967 | 0.10 | 129.276 | 125.297 | 138.297 | 10205.06 | 2269866.26 |
| 11216 | 2012.11.05 10:15 | sell | 968 | 0.10 | 128.459 | 0.000 | 0.000 | ||
| 11217 | 2012.11.05 10:15 | modify | 968 | 0.10 | 128.459 | 131.459 | 118.459 | ||
| 11218 | 2012.11.06 18:30 | close | 968 | 0.10 | 128.298 | 131.459 | 118.459 | 1426.46 | 2271292.72 |
| 11219 | 2012.11.06 20:45 | buy | 969 | 0.10 | 128.665 | 0.000 | 0.000 | ||
| 11220 | 2012.11.06 20:45 | modify | 969 | 0.10 | 128.665 | 125.665 | 138.665 | ||
| 11221 | 2012.11.07 05:00 | close | 969 | 0.10 | 127.772 | 125.665 | 138.665 | -8826.46 | 2262466.27 |
| 11222 | 2012.11.07 18:00 | sell | 970 | 0.10 | 127.676 | 0.000 | 0.000 | ||
| 11223 | 2012.11.07 18:00 | modify | 970 | 0.10 | 127.676 | 130.676 | 117.676 | ||
| 11224 | 2012.11.09 14:45 | modify | 970 | 0.10 | 127.676 | 127.927 | 117.676 | ||
| 11225 | 2012.11.09 15:00 | modify | 970 | 0.10 | 127.676 | 127.851 | 117.676 | ||
| 11226 | 2012.11.09 15:15 | modify | 970 | 0.10 | 127.676 | 127.792 | 117.676 | ||
| 11227 | 2012.11.12 13:15 | close | 970 | 0.10 | 126.233 | 127.792 | 117.676 | 13518.66 | 2275984.93 |
| 11228 | 2012.11.12 16:45 | sell | 971 | 0.10 | 126.076 | 0.000 | 0.000 | ||
| 11229 | 2012.11.12 16:45 | modify | 971 | 0.10 | 126.076 | 129.076 | 116.076 | ||
| 11230 | 2012.11.13 18:30 | close | 971 | 0.10 | 126.234 | 129.076 | 116.076 | -1760.54 | 2274224.39 |
| 11231 | 2012.11.14 09:45 | buy | 972 | 0.10 | 126.941 | 0.000 | 0.000 | ||
| 11232 | 2012.11.14 09:45 | modify | 972 | 0.10 | 126.941 | 123.941 | 136.941 | ||
| 11233 | 2012.11.15 12:30 | modify | 972 | 0.10 | 126.941 | 126.763 | 136.941 | ||
| 11234 | 2012.11.15 12:45 | modify | 972 | 0.10 | 126.941 | 126.860 | 136.941 | ||
| 11235 | 2012.11.15 13:00 | modify | 972 | 0.10 | 126.941 | 126.956 | 136.941 | ||
| 11236 | 2012.11.15 15:30 | modify | 972 | 0.10 | 126.941 | 126.977 | 136.941 | ||
| 11237 | 2012.11.15 15:45 | modify | 972 | 0.10 | 126.941 | 127.061 | 136.941 | ||
| 11238 | 2012.11.15 16:00 | modify | 972 | 0.10 | 126.941 | 127.064 | 136.941 | ||
| 11239 | 2012.11.15 16:15 | modify | 972 | 0.10 | 126.941 | 127.066 | 136.941 | ||
| 11240 | 2012.11.15 16:45 | modify | 972 | 0.10 | 126.941 | 127.076 | 136.941 | ||
| 11241 | 2012.11.16 02:30 | modify | 972 | 0.10 | 126.941 | 127.100 | 136.941 | ||
| 11242 | 2012.11.16 09:45 | modify | 972 | 0.10 | 126.941 | 127.441 | 136.941 | ||
| 11243 | 2012.11.16 14:30 | close | 972 | 0.10 | 128.707 | 127.441 | 136.941 | 18070.96 | 2292295.35 |
| 11244 | 2012.11.16 19:30 | buy | 973 | 0.10 | 129.135 | 0.000 | 0.000 | ||
| 11245 | 2012.11.16 19:30 | modify | 973 | 0.10 | 129.135 | 126.135 | 139.135 | ||
| 11246 | 2012.11.20 00:05 | close | 973 | 0.10 | 129.472 | 126.135 | 139.135 | 3578.49 | 2295873.84 |
| 11247 | 2012.11.20 10:30 | buy | 974 | 0.10 | 129.290 | 0.000 | 0.000 | ||
| 11248 | 2012.11.20 10:30 | modify | 974 | 0.10 | 129.290 | 126.290 | 139.290 | ||
| 11249 | 2012.11.21 11:15 | modify | 974 | 0.10 | 129.290 | 128.999 | 139.290 | ||
| 11250 | 2012.11.21 11:30 | modify | 974 | 0.10 | 129.290 | 129.020 | 139.290 | ||
| 11251 | 2012.11.21 11:45 | modify | 974 | 0.10 | 129.290 | 129.025 | 139.290 | ||
| 11252 | 2012.11.21 12:00 | modify | 974 | 0.10 | 129.290 | 129.034 | 139.290 | ||
| 11253 | 2012.11.21 12:45 | modify | 974 | 0.10 | 129.290 | 129.064 | 139.290 | ||
| 11254 | 2012.11.21 13:00 | modify | 974 | 0.10 | 129.290 | 129.091 | 139.290 | ||
| 11255 | 2012.11.21 13:15 | modify | 974 | 0.10 | 129.290 | 129.241 | 139.290 | ||
| 11256 | 2012.11.21 13:45 | modify | 974 | 0.10 | 129.290 | 129.277 | 139.290 | ||
| 11257 | 2012.11.21 14:00 | modify | 974 | 0.10 | 129.290 | 129.426 | 139.290 | ||
| 11258 | 2012.11.21 15:00 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11259 | 2012.11.21 22:30 | modify | 974 | 0.10 | 129.290 | 129.793 | 139.290 | ||
| 11260 | 2012.11.21 22:45 | modify | 974 | 0.10 | 129.290 | 129.800 | 139.290 | ||
| 11261 | 2012.11.21 23:00 | modify | 974 | 0.10 | 129.290 | 129.859 | 139.290 | ||
| 11262 | 2012.11.21 23:15 | modify | 974 | 0.10 | 129.290 | 129.867 | 139.290 | ||
| 11263 | 2012.11.21 23:30 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11264 | 2012.11.21 23:45 | modify | 974 | 0.10 | 129.290 | 129.823 | 139.290 | ||
| 11265 | 2012.11.22 00:00 | modify | 974 | 0.10 | 129.290 | 129.837 | 139.290 | ||
| 11266 | 2012.11.22 00:15 | modify | 974 | 0.10 | 129.290 | 129.848 | 139.290 | ||
| 11267 | 2012.11.22 00:30 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11268 | 2012.11.22 00:45 | modify | 974 | 0.10 | 129.290 | 129.843 | 139.290 | ||
| 11269 | 2012.11.22 01:00 | modify | 974 | 0.10 | 129.290 | 129.861 | 139.290 | ||
| 11270 | 2012.11.22 01:15 | modify | 974 | 0.10 | 129.290 | 129.932 | 139.290 | ||
| 11271 | 2012.11.22 01:30 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11272 | 2012.11.22 01:45 | modify | 974 | 0.10 | 129.290 | 129.997 | 139.290 | ||
| 11273 | 2012.11.22 02:00 | modify | 974 | 0.10 | 129.290 | 130.048 | 139.290 | ||
| 11274 | 2012.11.22 02:15 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11275 | 2012.11.22 02:30 | modify | 974 | 0.10 | 129.290 | 129.859 | 139.290 | ||
| 11276 | 2012.11.22 02:45 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11277 | 2012.11.22 03:00 | modify | 974 | 0.10 | 129.290 | 129.886 | 139.290 | ||
| 11278 | 2012.11.22 03:15 | modify | 974 | 0.10 | 129.290 | 129.966 | 139.290 | ||
| 11279 | 2012.11.22 03:30 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11280 | 2012.11.22 03:45 | modify | 974 | 0.10 | 129.290 | 129.891 | 139.290 | ||
| 11281 | 2012.11.22 04:00 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11282 | 2012.11.22 04:15 | modify | 974 | 0.10 | 129.290 | 129.827 | 139.290 | ||
| 11283 | 2012.11.22 04:30 | modify | 974 | 0.10 | 129.290 | 129.863 | 139.290 | ||
| 11284 | 2012.11.22 04:45 | modify | 974 | 0.10 | 129.290 | 129.870 | 139.290 | ||
| 11285 | 2012.11.22 05:00 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11286 | 2012.11.22 05:15 | modify | 974 | 0.10 | 129.290 | 129.826 | 139.290 | ||
| 11287 | 2012.11.22 05:30 | modify | 974 | 0.10 | 129.290 | 129.847 | 139.290 | ||
| 11288 | 2012.11.22 05:45 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11289 | 2012.11.22 08:00 | modify | 974 | 0.10 | 129.290 | 129.826 | 139.290 | ||
| 11290 | 2012.11.22 08:15 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11291 | 2012.11.22 08:45 | modify | 974 | 0.10 | 129.290 | 129.813 | 139.290 | ||
| 11292 | 2012.11.22 09:00 | modify | 974 | 0.10 | 129.290 | 129.823 | 139.290 | ||
| 11293 | 2012.11.22 09:15 | modify | 974 | 0.10 | 129.290 | 130.006 | 139.290 | ||
| 11294 | 2012.11.22 09:30 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11295 | 2012.11.22 09:45 | modify | 974 | 0.10 | 129.290 | 129.981 | 139.290 | ||
| 11296 | 2012.11.22 10:00 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11297 | 2012.11.22 10:15 | modify | 974 | 0.10 | 129.290 | 129.953 | 139.290 | ||
| 11298 | 2012.11.22 10:30 | modify | 974 | 0.10 | 129.290 | 130.210 | 139.290 | ||
| 11299 | 2012.11.22 10:45 | modify | 974 | 0.10 | 129.290 | 130.345 | 139.290 | ||
| 11300 | 2012.11.22 11:00 | modify | 974 | 0.10 | 129.290 | 130.413 | 139.290 | ||
| 11301 | 2012.11.22 11:15 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11302 | 2012.11.22 11:30 | modify | 974 | 0.10 | 129.290 | 130.232 | 139.290 | ||
| 11303 | 2012.11.22 11:45 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11304 | 2012.11.22 12:00 | modify | 974 | 0.10 | 129.290 | 130.033 | 139.290 | ||
| 11305 | 2012.11.22 12:15 | modify | 974 | 0.10 | 129.290 | 130.135 | 139.290 | ||
| 11306 | 2012.11.22 12:30 | modify | 974 | 0.10 | 129.290 | 130.147 | 139.290 | ||
| 11307 | 2012.11.22 12:45 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11308 | 2012.11.22 13:00 | modify | 974 | 0.10 | 129.290 | 129.951 | 139.290 | ||
| 11309 | 2012.11.22 13:15 | modify | 974 | 0.10 | 129.290 | 129.956 | 139.290 | ||
| 11310 | 2012.11.22 13:30 | modify | 974 | 0.10 | 129.290 | 130.019 | 139.290 | ||
| 11311 | 2012.11.22 13:45 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11312 | 2012.11.22 14:00 | modify | 974 | 0.10 | 129.290 | 129.970 | 139.290 | ||
| 11313 | 2012.11.22 14:15 | modify | 974 | 0.10 | 129.290 | 129.994 | 139.290 | ||
| 11314 | 2012.11.22 14:30 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11315 | 2012.11.22 14:45 | modify | 974 | 0.10 | 129.290 | 129.971 | 139.290 | ||
| 11316 | 2012.11.22 15:00 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11317 | 2012.11.22 15:15 | modify | 974 | 0.10 | 129.290 | 129.981 | 139.290 | ||
| 11318 | 2012.11.22 15:30 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11319 | 2012.11.22 15:45 | modify | 974 | 0.10 | 129.290 | 129.943 | 139.290 | ||
| 11320 | 2012.11.22 16:00 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11321 | 2012.11.22 18:00 | modify | 974 | 0.10 | 129.290 | 129.841 | 139.290 | ||
| 11322 | 2012.11.22 18:15 | modify | 974 | 0.10 | 129.290 | 129.790 | 139.290 | ||
| 11323 | 2012.11.22 23:15 | close | 974 | 0.10 | 131.397 | 129.790 | 139.290 | 21492.95 | 2317366.79 |
| 11324 | 2012.11.23 20:30 | buy | 975 | 0.10 | 132.175 | 0.000 | 0.000 | ||
| 11325 | 2012.11.23 20:30 | modify | 975 | 0.10 | 132.175 | 129.175 | 142.175 | ||
| 11326 | 2012.11.26 17:45 | close | 975 | 0.10 | 131.640 | 129.175 | 142.175 | -5243.64 | 2312123.15 |
| 11327 | 2012.11.28 06:30 | sell | 976 | 0.10 | 131.081 | 0.000 | 0.000 | ||
| 11328 | 2012.11.28 06:30 | modify | 976 | 0.10 | 131.081 | 134.081 | 121.081 | ||
| 11329 | 2012.11.29 05:15 | close | 976 | 0.10 | 131.437 | 134.081 | 121.081 | -4124.11 | 2307999.04 |
| 11330 | 2012.11.29 06:15 | buy | 977 | 0.10 | 131.562 | 0.000 | 0.000 | ||
| 11331 | 2012.11.29 06:15 | modify | 977 | 0.10 | 131.562 | 128.562 | 141.562 | ||
| 11332 | 2012.12.03 04:45 | close | 977 | 0.10 | 132.119 | 128.562 | 141.562 | 5782.42 | 2313781.46 |
| 11333 | 2012.12.03 12:15 | sell | 978 | 0.10 | 131.654 | 0.000 | 0.000 | ||
| 11334 | 2012.12.03 12:15 | modify | 978 | 0.10 | 131.654 | 134.654 | 121.654 | ||
| 11335 | 2012.12.03 21:30 | close | 978 | 0.10 | 132.358 | 134.654 | 121.654 | -7040.00 | 2306741.46 |
| 11336 | 2012.12.03 21:30 | buy | 979 | 0.10 | 132.356 | 0.000 | 0.000 | ||
| 11337 | 2012.12.03 21:30 | modify | 979 | 0.10 | 132.356 | 129.356 | 142.356 | ||
| 11338 | 2012.12.04 15:30 | close | 979 | 0.10 | 132.000 | 129.356 | 142.356 | -3453.39 | 2303288.08 |
| 11339 | 2012.12.04 19:00 | sell | 980 | 0.10 | 131.752 | 0.000 | 0.000 | ||
| 11340 | 2012.12.04 19:00 | modify | 980 | 0.10 | 131.752 | 134.752 | 121.752 | ||
| 11341 | 2012.12.05 09:00 | close | 980 | 0.10 | 132.619 | 134.752 | 121.752 | -8858.65 | 2294429.43 |
| 11342 | 2012.12.05 14:45 | buy | 981 | 0.10 | 132.320 | 0.000 | 0.000 | ||
| 11343 | 2012.12.05 14:45 | modify | 981 | 0.10 | 132.320 | 129.320 | 142.320 | ||
| 11344 | 2012.12.06 19:30 | close | 981 | 0.10 | 132.153 | 129.320 | 142.320 | -1349.19 | 2293080.23 |
| 11345 | 2012.12.06 19:30 | sell | 982 | 0.10 | 132.147 | 0.000 | 0.000 | ||
| 11346 | 2012.12.06 19:30 | modify | 982 | 0.10 | 132.147 | 135.147 | 122.147 | ||
| 11347 | 2012.12.10 10:30 | close | 982 | 0.10 | 132.015 | 135.147 | 122.147 | 941.49 | 2294021.73 |
| 11348 | 2012.12.10 15:30 | sell | 983 | 0.10 | 132.101 | 0.000 | 0.000 | ||
| 11349 | 2012.12.10 15:30 | modify | 983 | 0.10 | 132.101 | 135.101 | 122.101 | ||
| 11350 | 2012.12.10 21:30 | close | 983 | 0.10 | 132.328 | 135.101 | 122.101 | -2270.00 | 2291751.73 |
| 11351 | 2012.12.10 21:30 | buy | 984 | 0.10 | 132.323 | 0.000 | 0.000 | ||
| 11352 | 2012.12.10 21:30 | modify | 984 | 0.10 | 132.323 | 129.323 | 142.323 | ||
| 11353 | 2012.12.12 14:45 | modify | 984 | 0.10 | 132.323 | 132.050 | 142.323 | ||
| 11354 | 2012.12.12 18:15 | modify | 984 | 0.10 | 132.323 | 132.141 | 142.323 | ||
| 11355 | 2012.12.12 18:30 | modify | 984 | 0.10 | 132.323 | 132.399 | 142.323 | ||
| 11356 | 2012.12.12 20:00 | modify | 984 | 0.10 | 132.323 | 132.573 | 142.323 | ||
| 11357 | 2012.12.12 20:15 | modify | 984 | 0.10 | 132.323 | 132.722 | 142.323 | ||
| 11358 | 2012.12.12 20:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11359 | 2012.12.13 05:30 | modify | 984 | 0.10 | 132.323 | 132.998 | 142.323 | ||
| 11360 | 2012.12.13 05:45 | modify | 984 | 0.10 | 132.323 | 133.090 | 142.323 | ||
| 11361 | 2012.12.13 06:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11362 | 2012.12.13 06:15 | modify | 984 | 0.10 | 132.323 | 133.070 | 142.323 | ||
| 11363 | 2012.12.13 06:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11364 | 2012.12.13 06:45 | modify | 984 | 0.10 | 132.323 | 133.046 | 142.323 | ||
| 11365 | 2012.12.13 07:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11366 | 2012.12.13 07:15 | modify | 984 | 0.10 | 132.323 | 133.063 | 142.323 | ||
| 11367 | 2012.12.13 07:30 | modify | 984 | 0.10 | 132.323 | 133.126 | 142.323 | ||
| 11368 | 2012.12.13 07:45 | modify | 984 | 0.10 | 132.323 | 133.211 | 142.323 | ||
| 11369 | 2012.12.13 08:00 | modify | 984 | 0.10 | 132.323 | 133.252 | 142.323 | ||
| 11370 | 2012.12.13 08:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11371 | 2012.12.13 08:30 | modify | 984 | 0.10 | 132.323 | 133.118 | 142.323 | ||
| 11372 | 2012.12.13 08:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11373 | 2012.12.13 09:00 | modify | 984 | 0.10 | 132.323 | 133.136 | 142.323 | ||
| 11374 | 2012.12.13 09:15 | modify | 984 | 0.10 | 132.323 | 133.211 | 142.323 | ||
| 11375 | 2012.12.13 09:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11376 | 2012.12.13 09:45 | modify | 984 | 0.10 | 132.323 | 133.137 | 142.323 | ||
| 11377 | 2012.12.13 10:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11378 | 2012.12.13 10:15 | modify | 984 | 0.10 | 132.323 | 132.873 | 142.323 | ||
| 11379 | 2012.12.13 10:30 | modify | 984 | 0.10 | 132.323 | 132.974 | 142.323 | ||
| 11380 | 2012.12.13 10:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11381 | 2012.12.13 14:15 | modify | 984 | 0.10 | 132.323 | 132.912 | 142.323 | ||
| 11382 | 2012.12.13 14:30 | modify | 984 | 0.10 | 132.323 | 132.951 | 142.323 | ||
| 11383 | 2012.12.13 14:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11384 | 2012.12.13 15:00 | modify | 984 | 0.10 | 132.323 | 132.958 | 142.323 | ||
| 11385 | 2012.12.13 15:15 | modify | 984 | 0.10 | 132.323 | 132.980 | 142.323 | ||
| 11386 | 2012.12.13 15:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11387 | 2012.12.13 15:45 | modify | 984 | 0.10 | 132.323 | 132.928 | 142.323 | ||
| 11388 | 2012.12.13 16:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11389 | 2012.12.13 16:15 | modify | 984 | 0.10 | 132.323 | 132.899 | 142.323 | ||
| 11390 | 2012.12.13 16:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11391 | 2012.12.13 16:45 | modify | 984 | 0.10 | 132.323 | 132.893 | 142.323 | ||
| 11392 | 2012.12.13 17:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11393 | 2012.12.13 17:15 | modify | 984 | 0.10 | 132.323 | 133.005 | 142.323 | ||
| 11394 | 2012.12.13 17:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11395 | 2012.12.13 17:45 | modify | 984 | 0.10 | 132.323 | 133.088 | 142.323 | ||
| 11396 | 2012.12.13 18:00 | modify | 984 | 0.10 | 132.323 | 133.106 | 142.323 | ||
| 11397 | 2012.12.13 18:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11398 | 2012.12.13 18:30 | modify | 984 | 0.10 | 132.323 | 132.996 | 142.323 | ||
| 11399 | 2012.12.13 18:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11400 | 2012.12.13 19:00 | modify | 984 | 0.10 | 132.323 | 132.945 | 142.323 | ||
| 11401 | 2012.12.13 19:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11402 | 2012.12.13 21:15 | modify | 984 | 0.10 | 132.323 | 132.839 | 142.323 | ||
| 11403 | 2012.12.13 21:30 | modify | 984 | 0.10 | 132.323 | 132.865 | 142.323 | ||
| 11404 | 2012.12.13 21:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11405 | 2012.12.13 22:00 | modify | 984 | 0.10 | 132.323 | 132.839 | 142.323 | ||
| 11406 | 2012.12.13 22:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11407 | 2012.12.13 22:45 | modify | 984 | 0.10 | 132.323 | 132.938 | 142.323 | ||
| 11408 | 2012.12.13 23:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11409 | 2012.12.13 23:15 | modify | 984 | 0.10 | 132.323 | 132.906 | 142.323 | ||
| 11410 | 2012.12.13 23:30 | modify | 984 | 0.10 | 132.323 | 132.933 | 142.323 | ||
| 11411 | 2012.12.13 23:45 | modify | 984 | 0.10 | 132.323 | 132.943 | 142.323 | ||
| 11412 | 2012.12.14 00:00 | modify | 984 | 0.10 | 132.323 | 132.971 | 142.323 | ||
| 11413 | 2012.12.14 00:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11414 | 2012.12.14 00:30 | modify | 984 | 0.10 | 132.323 | 132.918 | 142.323 | ||
| 11415 | 2012.12.14 00:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11416 | 2012.12.14 01:00 | modify | 984 | 0.10 | 132.323 | 132.908 | 142.323 | ||
| 11417 | 2012.12.14 01:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11418 | 2012.12.14 01:30 | modify | 984 | 0.10 | 132.323 | 132.937 | 142.323 | ||
| 11419 | 2012.12.14 01:45 | modify | 984 | 0.10 | 132.323 | 133.027 | 142.323 | ||
| 11420 | 2012.12.14 02:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11421 | 2012.12.14 02:15 | modify | 984 | 0.10 | 132.323 | 132.938 | 142.323 | ||
| 11422 | 2012.12.14 02:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11423 | 2012.12.14 02:45 | modify | 984 | 0.10 | 132.323 | 132.897 | 142.323 | ||
| 11424 | 2012.12.14 03:00 | modify | 984 | 0.10 | 132.323 | 132.997 | 142.323 | ||
| 11425 | 2012.12.14 03:15 | modify | 984 | 0.10 | 132.323 | 133.034 | 142.323 | ||
| 11426 | 2012.12.14 03:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11427 | 2012.12.14 03:45 | modify | 984 | 0.10 | 132.323 | 133.046 | 142.323 | ||
| 11428 | 2012.12.14 04:00 | modify | 984 | 0.10 | 132.323 | 133.071 | 142.323 | ||
| 11429 | 2012.12.14 04:15 | modify | 984 | 0.10 | 132.323 | 133.128 | 142.323 | ||
| 11430 | 2012.12.14 04:30 | modify | 984 | 0.10 | 132.323 | 133.152 | 142.323 | ||
| 11431 | 2012.12.14 04:45 | modify | 984 | 0.10 | 132.323 | 133.163 | 142.323 | ||
| 11432 | 2012.12.14 05:00 | modify | 984 | 0.10 | 132.323 | 133.194 | 142.323 | ||
| 11433 | 2012.12.14 05:15 | modify | 984 | 0.10 | 132.323 | 133.370 | 142.323 | ||
| 11434 | 2012.12.14 05:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11435 | 2012.12.14 05:45 | modify | 984 | 0.10 | 132.323 | 133.435 | 142.323 | ||
| 11436 | 2012.12.14 06:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11437 | 2012.12.14 06:15 | modify | 984 | 0.10 | 132.323 | 133.365 | 142.323 | ||
| 11438 | 2012.12.14 06:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11439 | 2012.12.14 06:45 | modify | 984 | 0.10 | 132.323 | 133.316 | 142.323 | ||
| 11440 | 2012.12.14 07:00 | modify | 984 | 0.10 | 132.323 | 133.346 | 142.323 | ||
| 11441 | 2012.12.14 07:15 | modify | 984 | 0.10 | 132.323 | 133.367 | 142.323 | ||
| 11442 | 2012.12.14 07:30 | modify | 984 | 0.10 | 132.323 | 133.407 | 142.323 | ||
| 11443 | 2012.12.14 07:45 | modify | 984 | 0.10 | 132.323 | 133.511 | 142.323 | ||
| 11444 | 2012.12.14 08:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11445 | 2012.12.14 08:15 | modify | 984 | 0.10 | 132.323 | 133.570 | 142.323 | ||
| 11446 | 2012.12.14 08:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11447 | 2012.12.14 08:45 | modify | 984 | 0.10 | 132.323 | 133.372 | 142.323 | ||
| 11448 | 2012.12.14 09:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11449 | 2012.12.14 09:15 | modify | 984 | 0.10 | 132.323 | 133.197 | 142.323 | ||
| 11450 | 2012.12.14 09:30 | modify | 984 | 0.10 | 132.323 | 133.306 | 142.323 | ||
| 11451 | 2012.12.14 09:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11452 | 2012.12.14 10:00 | modify | 984 | 0.10 | 132.323 | 133.177 | 142.323 | ||
| 11453 | 2012.12.14 10:15 | modify | 984 | 0.10 | 132.323 | 133.230 | 142.323 | ||
| 11454 | 2012.12.14 10:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11455 | 2012.12.14 10:45 | modify | 984 | 0.10 | 132.323 | 133.219 | 142.323 | ||
| 11456 | 2012.12.14 11:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11457 | 2012.12.14 11:15 | modify | 984 | 0.10 | 132.323 | 133.357 | 142.323 | ||
| 11458 | 2012.12.14 11:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11459 | 2012.12.14 11:45 | modify | 984 | 0.10 | 132.323 | 133.346 | 142.323 | ||
| 11460 | 2012.12.14 12:00 | modify | 984 | 0.10 | 132.323 | 133.388 | 142.323 | ||
| 11461 | 2012.12.14 12:15 | modify | 984 | 0.10 | 132.323 | 133.395 | 142.323 | ||
| 11462 | 2012.12.14 12:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11463 | 2012.12.14 12:45 | modify | 984 | 0.10 | 132.323 | 133.141 | 142.323 | ||
| 11464 | 2012.12.14 13:00 | modify | 984 | 0.10 | 132.323 | 133.174 | 142.323 | ||
| 11465 | 2012.12.14 13:15 | modify | 984 | 0.10 | 132.323 | 133.231 | 142.323 | ||
| 11466 | 2012.12.14 13:30 | modify | 984 | 0.10 | 132.323 | 133.286 | 142.323 | ||
| 11467 | 2012.12.14 13:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11468 | 2012.12.14 14:00 | modify | 984 | 0.10 | 132.323 | 133.290 | 142.323 | ||
| 11469 | 2012.12.14 14:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11470 | 2012.12.14 14:30 | modify | 984 | 0.10 | 132.323 | 133.245 | 142.323 | ||
| 11471 | 2012.12.14 14:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11472 | 2012.12.14 15:00 | modify | 984 | 0.10 | 132.323 | 133.111 | 142.323 | ||
| 11473 | 2012.12.14 15:15 | modify | 984 | 0.10 | 132.323 | 133.201 | 142.323 | ||
| 11474 | 2012.12.14 15:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11475 | 2012.12.14 16:00 | modify | 984 | 0.10 | 132.323 | 132.939 | 142.323 | ||
| 11476 | 2012.12.14 16:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11477 | 2012.12.14 16:30 | modify | 984 | 0.10 | 132.323 | 132.897 | 142.323 | ||
| 11478 | 2012.12.14 16:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11479 | 2012.12.14 17:45 | modify | 984 | 0.10 | 132.323 | 132.838 | 142.323 | ||
| 11480 | 2012.12.14 18:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11481 | 2012.12.14 18:15 | modify | 984 | 0.10 | 132.323 | 132.973 | 142.323 | ||
| 11482 | 2012.12.14 18:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11483 | 2012.12.14 18:45 | modify | 984 | 0.10 | 132.323 | 133.007 | 142.323 | ||
| 11484 | 2012.12.14 19:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11485 | 2012.12.14 19:15 | modify | 984 | 0.10 | 132.323 | 133.078 | 142.323 | ||
| 11486 | 2012.12.14 19:30 | modify | 984 | 0.10 | 132.323 | 133.100 | 142.323 | ||
| 11487 | 2012.12.14 19:45 | modify | 984 | 0.10 | 132.323 | 133.112 | 142.323 | ||
| 11488 | 2012.12.14 20:00 | modify | 984 | 0.10 | 132.323 | 133.152 | 142.323 | ||
| 11489 | 2012.12.14 20:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11490 | 2012.12.14 20:30 | modify | 984 | 0.10 | 132.323 | 133.136 | 142.323 | ||
| 11491 | 2012.12.14 20:45 | modify | 984 | 0.10 | 132.323 | 133.155 | 142.323 | ||
| 11492 | 2012.12.14 21:00 | modify | 984 | 0.10 | 132.323 | 133.196 | 142.323 | ||
| 11493 | 2012.12.14 21:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11494 | 2012.12.14 21:30 | modify | 984 | 0.10 | 132.323 | 133.113 | 142.323 | ||
| 11495 | 2012.12.14 21:45 | modify | 984 | 0.10 | 132.323 | 133.137 | 142.323 | ||
| 11496 | 2012.12.14 22:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11497 | 2012.12.14 22:15 | modify | 984 | 0.10 | 132.323 | 133.096 | 142.323 | ||
| 11498 | 2012.12.14 22:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11499 | 2012.12.14 22:45 | modify | 984 | 0.10 | 132.323 | 133.123 | 142.323 | ||
| 11500 | 2012.12.14 23:00 | modify | 984 | 0.10 | 132.323 | 133.126 | 142.323 | ||
| 11501 | 2012.12.14 23:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11502 | 2012.12.14 23:30 | modify | 984 | 0.10 | 132.323 | 133.052 | 142.323 | ||
| 11503 | 2012.12.14 23:45 | modify | 984 | 0.10 | 132.323 | 133.130 | 142.323 | ||
| 11504 | 2012.12.17 00:00 | modify | 984 | 0.10 | 132.323 | 134.562 | 142.323 | ||
| 11505 | 2012.12.17 00:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11506 | 2012.12.17 00:30 | modify | 984 | 0.10 | 132.323 | 134.415 | 142.323 | ||
| 11507 | 2012.12.17 00:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11508 | 2012.12.17 01:00 | modify | 984 | 0.10 | 132.323 | 134.340 | 142.323 | ||
| 11509 | 2012.12.17 01:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11510 | 2012.12.17 01:30 | modify | 984 | 0.10 | 132.323 | 134.133 | 142.323 | ||
| 11511 | 2012.12.17 01:45 | modify | 984 | 0.10 | 132.323 | 134.311 | 142.323 | ||
| 11512 | 2012.12.17 02:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11513 | 2012.12.17 02:15 | modify | 984 | 0.10 | 132.323 | 133.957 | 142.323 | ||
| 11514 | 2012.12.17 02:30 | modify | 984 | 0.10 | 132.323 | 134.072 | 142.323 | ||
| 11515 | 2012.12.17 02:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11516 | 2012.12.17 03:00 | modify | 984 | 0.10 | 132.323 | 133.801 | 142.323 | ||
| 11517 | 2012.12.17 03:15 | modify | 984 | 0.10 | 132.323 | 133.883 | 142.323 | ||
| 11518 | 2012.12.17 03:30 | modify | 984 | 0.10 | 132.323 | 133.935 | 142.323 | ||
| 11519 | 2012.12.17 03:45 | modify | 984 | 0.10 | 132.323 | 134.020 | 142.323 | ||
| 11520 | 2012.12.17 04:00 | modify | 984 | 0.10 | 132.323 | 134.078 | 142.323 | ||
| 11521 | 2012.12.17 04:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11522 | 2012.12.17 04:30 | modify | 984 | 0.10 | 132.323 | 133.978 | 142.323 | ||
| 11523 | 2012.12.17 04:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11524 | 2012.12.17 05:00 | modify | 984 | 0.10 | 132.323 | 133.905 | 142.323 | ||
| 11525 | 2012.12.17 05:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11526 | 2012.12.17 05:30 | modify | 984 | 0.10 | 132.323 | 133.992 | 142.323 | ||
| 11527 | 2012.12.17 05:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11528 | 2012.12.17 06:00 | modify | 984 | 0.10 | 132.323 | 133.959 | 142.323 | ||
| 11529 | 2012.12.17 06:15 | modify | 984 | 0.10 | 132.323 | 133.995 | 142.323 | ||
| 11530 | 2012.12.17 06:30 | modify | 984 | 0.10 | 132.323 | 134.080 | 142.323 | ||
| 11531 | 2012.12.17 06:45 | modify | 984 | 0.10 | 132.323 | 134.088 | 142.323 | ||
| 11532 | 2012.12.17 07:00 | modify | 984 | 0.10 | 132.323 | 134.239 | 142.323 | ||
| 11533 | 2012.12.17 07:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11534 | 2012.12.17 07:30 | modify | 984 | 0.10 | 132.323 | 134.199 | 142.323 | ||
| 11535 | 2012.12.17 07:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11536 | 2012.12.17 08:00 | modify | 984 | 0.10 | 132.323 | 134.156 | 142.323 | ||
| 11537 | 2012.12.17 08:15 | modify | 984 | 0.10 | 132.323 | 134.224 | 142.323 | ||
| 11538 | 2012.12.17 08:30 | modify | 984 | 0.10 | 132.323 | 134.252 | 142.323 | ||
| 11539 | 2012.12.17 08:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11540 | 2012.12.17 09:00 | modify | 984 | 0.10 | 132.323 | 134.021 | 142.323 | ||
| 11541 | 2012.12.17 09:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11542 | 2012.12.17 09:30 | modify | 984 | 0.10 | 132.323 | 134.061 | 142.323 | ||
| 11543 | 2012.12.17 09:45 | modify | 984 | 0.10 | 132.323 | 134.231 | 142.323 | ||
| 11544 | 2012.12.17 10:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11545 | 2012.12.17 10:15 | modify | 984 | 0.10 | 132.323 | 134.171 | 142.323 | ||
| 11546 | 2012.12.17 10:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11547 | 2012.12.17 10:45 | modify | 984 | 0.10 | 132.323 | 133.974 | 142.323 | ||
| 11548 | 2012.12.17 11:00 | modify | 984 | 0.10 | 132.323 | 133.979 | 142.323 | ||
| 11549 | 2012.12.17 11:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11550 | 2012.12.17 11:30 | modify | 984 | 0.10 | 132.323 | 133.821 | 142.323 | ||
| 11551 | 2012.12.17 11:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11552 | 2012.12.17 12:00 | modify | 984 | 0.10 | 132.323 | 133.882 | 142.323 | ||
| 11553 | 2012.12.17 12:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11554 | 2012.12.17 12:30 | modify | 984 | 0.10 | 132.323 | 133.696 | 142.323 | ||
| 11555 | 2012.12.17 12:45 | modify | 984 | 0.10 | 132.323 | 133.907 | 142.323 | ||
| 11556 | 2012.12.17 13:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11557 | 2012.12.17 13:15 | modify | 984 | 0.10 | 132.323 | 133.800 | 142.323 | ||
| 11558 | 2012.12.17 13:30 | modify | 984 | 0.10 | 132.323 | 133.817 | 142.323 | ||
| 11559 | 2012.12.17 13:45 | modify | 984 | 0.10 | 132.323 | 133.900 | 142.323 | ||
| 11560 | 2012.12.17 14:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11561 | 2012.12.17 14:15 | modify | 984 | 0.10 | 132.323 | 133.955 | 142.323 | ||
| 11562 | 2012.12.17 14:30 | modify | 984 | 0.10 | 132.323 | 134.101 | 142.323 | ||
| 11563 | 2012.12.17 14:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11564 | 2012.12.17 15:00 | modify | 984 | 0.10 | 132.323 | 134.091 | 142.323 | ||
| 11565 | 2012.12.17 15:15 | modify | 984 | 0.10 | 132.323 | 134.122 | 142.323 | ||
| 11566 | 2012.12.17 15:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11567 | 2012.12.17 15:45 | modify | 984 | 0.10 | 132.323 | 134.077 | 142.323 | ||
| 11568 | 2012.12.17 16:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11569 | 2012.12.17 16:15 | modify | 984 | 0.10 | 132.323 | 133.916 | 142.323 | ||
| 11570 | 2012.12.17 16:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11571 | 2012.12.17 16:45 | modify | 984 | 0.10 | 132.323 | 133.926 | 142.323 | ||
| 11572 | 2012.12.17 17:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11573 | 2012.12.17 17:15 | modify | 984 | 0.10 | 132.323 | 133.874 | 142.323 | ||
| 11574 | 2012.12.17 17:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11575 | 2012.12.17 17:45 | modify | 984 | 0.10 | 132.323 | 133.831 | 142.323 | ||
| 11576 | 2012.12.17 18:00 | modify | 984 | 0.10 | 132.323 | 133.854 | 142.323 | ||
| 11577 | 2012.12.17 18:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11578 | 2012.12.17 18:30 | modify | 984 | 0.10 | 132.323 | 133.804 | 142.323 | ||
| 11579 | 2012.12.17 18:45 | modify | 984 | 0.10 | 132.323 | 133.910 | 142.323 | ||
| 11580 | 2012.12.17 19:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11581 | 2012.12.17 19:15 | modify | 984 | 0.10 | 132.323 | 133.913 | 142.323 | ||
| 11582 | 2012.12.17 19:30 | modify | 984 | 0.10 | 132.323 | 133.952 | 142.323 | ||
| 11583 | 2012.12.17 19:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11584 | 2012.12.17 20:00 | modify | 984 | 0.10 | 132.323 | 133.910 | 142.323 | ||
| 11585 | 2012.12.17 20:15 | modify | 984 | 0.10 | 132.323 | 133.955 | 142.323 | ||
| 11586 | 2012.12.17 20:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11587 | 2012.12.17 20:45 | modify | 984 | 0.10 | 132.323 | 133.919 | 142.323 | ||
| 11588 | 2012.12.17 21:00 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11589 | 2012.12.17 21:15 | modify | 984 | 0.10 | 132.323 | 133.927 | 142.323 | ||
| 11590 | 2012.12.17 21:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11591 | 2012.12.17 21:45 | modify | 984 | 0.10 | 132.323 | 133.926 | 142.323 | ||
| 11592 | 2012.12.17 22:00 | modify | 984 | 0.10 | 132.323 | 134.013 | 142.323 | ||
| 11593 | 2012.12.17 22:15 | modify | 984 | 0.10 | 132.323 | 134.040 | 142.323 | ||
| 11594 | 2012.12.17 22:30 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11595 | 2012.12.17 22:45 | modify | 984 | 0.10 | 132.323 | 133.984 | 142.323 | ||
| 11596 | 2012.12.17 23:00 | modify | 984 | 0.10 | 132.323 | 134.058 | 142.323 | ||
| 11597 | 2012.12.17 23:15 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11598 | 2012.12.17 23:30 | modify | 984 | 0.10 | 132.323 | 134.087 | 142.323 | ||
| 11599 | 2012.12.17 23:45 | modify | 984 | 0.10 | 132.323 | 132.823 | 142.323 | ||
| 11600 | 2012.12.18 00:00 | modify | 984 | 0.10 | 132.323 | 134.116 | 142.323 | ||
| 11601 | 2012.12.18 00:15 | modify | 984 | 0.10 | 132.323 | 134.119 | 142.323 | ||
| 11602 | 2012.12.18 00:30 | close | 984 | 0.10 | 135.895 | 134.119 | 142.323 | 36586.68 | 2328338.40 |
| 11603 | 2012.12.18 03:30 | buy | 985 | 0.10 | 136.010 | 0.000 | 0.000 | ||
| 11604 | 2012.12.18 03:30 | modify | 985 | 0.10 | 136.010 | 133.010 | 146.010 | ||
| 11605 | 2012.12.19 12:15 | modify | 985 | 0.10 | 136.010 | 135.758 | 146.010 | ||
| 11606 | 2012.12.19 12:45 | modify | 985 | 0.10 | 136.010 | 135.789 | 146.010 | ||
| 11607 | 2012.12.19 13:45 | modify | 985 | 0.10 | 136.010 | 136.007 | 146.010 | ||
| 11608 | 2012.12.20 09:00 | close | 985 | 0.10 | 136.410 | 136.007 | 146.010 | 4441.67 | 2332780.07 |
| 11609 | 2012.12.21 00:05 | buy | 986 | 0.10 | 137.313 | 0.000 | 0.000 | ||
| 11610 | 2012.12.21 00:05 | modify | 986 | 0.10 | 137.313 | 134.313 | 147.313 | ||
| 11611 | 2012.12.21 14:30 | close | 986 | 0.10 | 136.434 | 134.313 | 147.313 | -8790.00 | 2323990.07 |
| 11612 | 2012.12.21 14:45 | sell | 987 | 0.10 | 136.284 | 0.000 | 0.000 | ||
| 11613 | 2012.12.21 14:45 | modify | 987 | 0.10 | 136.284 | 139.284 | 126.284 | ||
| 11614 | 2012.12.24 15:15 | close | 987 | 0.10 | 136.578 | 139.284 | 126.284 | -3134.95 | 2320855.12 |
| 11615 | 2012.12.24 15:45 | buy | 988 | 0.10 | 136.734 | 0.000 | 0.000 | ||
| 11616 | 2012.12.24 15:45 | modify | 988 | 0.10 | 136.734 | 133.734 | 146.734 | ||
| 11617 | 2012.12.25 21:30 | close | 988 | 0.10 | 136.808 | 133.734 | 146.734 | 850.29 | 2321705.41 |
| 11618 | 2012.12.26 03:45 | buy | 989 | 0.10 | 137.453 | 0.000 | 0.000 | ||
| 11619 | 2012.12.26 03:45 | modify | 989 | 0.10 | 137.453 | 134.453 | 147.453 | ||
| 11620 | 2012.12.27 16:30 | modify | 989 | 0.10 | 137.453 | 137.191 | 147.453 | ||
| 11621 | 2012.12.27 16:45 | modify | 989 | 0.10 | 137.453 | 137.287 | 147.453 | ||
| 11622 | 2012.12.28 01:30 | modify | 989 | 0.10 | 137.453 | 137.489 | 147.453 | ||
| 11623 | 2012.12.28 01:45 | modify | 989 | 0.10 | 137.453 | 137.531 | 147.453 | ||
| 11624 | 2012.12.28 02:00 | modify | 989 | 0.10 | 137.453 | 137.562 | 147.453 | ||
| 11625 | 2012.12.28 03:00 | modify | 989 | 0.10 | 137.453 | 137.620 | 147.453 | ||
| 11626 | 2012.12.28 07:30 | modify | 989 | 0.10 | 137.453 | 137.953 | 147.453 | ||
| 11627 | 2012.12.31 01:00 | close | 989 | 0.10 | 138.739 | 137.953 | 147.453 | 13417.31 | 2335122.72 |
| 11628 | 2012.12.31 10:15 | buy | 990 | 0.10 | 139.160 | 0.000 | 0.000 | ||
| 11629 | 2012.12.31 10:15 | modify | 990 | 0.10 | 139.160 | 136.160 | 149.160 | ||
| 11630 | 2012.12.31 19:00 | modify | 990 | 0.10 | 139.160 | 139.099 | 149.160 | ||
| 11631 | 2012.12.31 22:45 | modify | 990 | 0.10 | 139.160 | 139.120 | 149.160 | ||
| 11632 | 2012.12.31 23:00 | modify | 990 | 0.10 | 139.160 | 139.129 | 149.160 | ||
| 11633 | 2013.01.01 00:00 | modify | 990 | 0.10 | 139.160 | 139.154 | 149.160 | ||
| 11634 | 2013.01.02 00:45 | modify | 990 | 0.10 | 139.160 | 139.250 | 149.160 | ||
| 11635 | 2013.01.02 01:00 | modify | 990 | 0.10 | 139.160 | 139.278 | 149.160 | ||
| 11636 | 2013.01.02 03:15 | modify | 990 | 0.10 | 139.160 | 139.359 | 149.160 | ||
| 11637 | 2013.01.02 03:30 | modify | 990 | 0.10 | 139.160 | 139.603 | 149.160 | ||
| 11638 | 2013.01.02 03:45 | modify | 990 | 0.10 | 139.160 | 139.858 | 149.160 | ||
| 11639 | 2013.01.02 04:00 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11640 | 2013.01.02 04:15 | modify | 990 | 0.10 | 139.160 | 140.066 | 149.160 | ||
| 11641 | 2013.01.02 04:30 | modify | 990 | 0.10 | 139.160 | 140.242 | 149.160 | ||
| 11642 | 2013.01.02 04:45 | modify | 990 | 0.10 | 139.160 | 140.662 | 149.160 | ||
| 11643 | 2013.01.02 05:00 | modify | 990 | 0.10 | 139.160 | 140.729 | 149.160 | ||
| 11644 | 2013.01.02 05:15 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11645 | 2013.01.02 05:30 | modify | 990 | 0.10 | 139.160 | 140.454 | 149.160 | ||
| 11646 | 2013.01.02 05:45 | modify | 990 | 0.10 | 139.160 | 140.642 | 149.160 | ||
| 11647 | 2013.01.02 06:00 | modify | 990 | 0.10 | 139.160 | 140.808 | 149.160 | ||
| 11648 | 2013.01.02 06:15 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11649 | 2013.01.02 06:30 | modify | 990 | 0.10 | 139.160 | 140.668 | 149.160 | ||
| 11650 | 2013.01.02 06:45 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11651 | 2013.01.02 07:00 | modify | 990 | 0.10 | 139.160 | 140.385 | 149.160 | ||
| 11652 | 2013.01.02 07:15 | modify | 990 | 0.10 | 139.160 | 140.418 | 149.160 | ||
| 11653 | 2013.01.02 07:30 | modify | 990 | 0.10 | 139.160 | 140.492 | 149.160 | ||
| 11654 | 2013.01.02 07:45 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11655 | 2013.01.02 08:00 | modify | 990 | 0.10 | 139.160 | 140.448 | 149.160 | ||
| 11656 | 2013.01.02 08:15 | modify | 990 | 0.10 | 139.160 | 140.497 | 149.160 | ||
| 11657 | 2013.01.02 08:30 | modify | 990 | 0.10 | 139.160 | 140.612 | 149.160 | ||
| 11658 | 2013.01.02 08:45 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11659 | 2013.01.02 09:00 | modify | 990 | 0.10 | 139.160 | 140.582 | 149.160 | ||
| 11660 | 2013.01.02 09:15 | modify | 990 | 0.10 | 139.160 | 140.620 | 149.160 | ||
| 11661 | 2013.01.02 09:30 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11662 | 2013.01.02 09:45 | modify | 990 | 0.10 | 139.160 | 140.494 | 149.160 | ||
| 11663 | 2013.01.02 10:00 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11664 | 2013.01.02 10:15 | modify | 990 | 0.10 | 139.160 | 140.492 | 149.160 | ||
| 11665 | 2013.01.02 10:30 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11666 | 2013.01.02 10:45 | modify | 990 | 0.10 | 139.160 | 140.391 | 149.160 | ||
| 11667 | 2013.01.02 11:00 | modify | 990 | 0.10 | 139.160 | 140.449 | 149.160 | ||
| 11668 | 2013.01.02 11:15 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11669 | 2013.01.02 11:30 | modify | 990 | 0.10 | 139.160 | 140.285 | 149.160 | ||
| 11670 | 2013.01.02 11:45 | modify | 990 | 0.10 | 139.160 | 140.354 | 149.160 | ||
| 11671 | 2013.01.02 12:00 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11672 | 2013.01.02 12:15 | modify | 990 | 0.10 | 139.160 | 140.234 | 149.160 | ||
| 11673 | 2013.01.02 12:30 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11674 | 2013.01.02 12:45 | modify | 990 | 0.10 | 139.160 | 140.074 | 149.160 | ||
| 11675 | 2013.01.02 13:00 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11676 | 2013.01.02 13:15 | modify | 990 | 0.10 | 139.160 | 140.191 | 149.160 | ||
| 11677 | 2013.01.02 13:30 | modify | 990 | 0.10 | 139.160 | 140.198 | 149.160 | ||
| 11678 | 2013.01.02 13:45 | modify | 990 | 0.10 | 139.160 | 140.199 | 149.160 | ||
| 11679 | 2013.01.02 14:00 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11680 | 2013.01.02 14:15 | modify | 990 | 0.10 | 139.160 | 140.145 | 149.160 | ||
| 11681 | 2013.01.02 14:30 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11682 | 2013.01.02 14:45 | modify | 990 | 0.10 | 139.160 | 139.966 | 149.160 | ||
| 11683 | 2013.01.02 15:00 | modify | 990 | 0.10 | 139.160 | 139.991 | 149.160 | ||
| 11684 | 2013.01.02 15:15 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11685 | 2013.01.02 15:30 | modify | 990 | 0.10 | 139.160 | 140.026 | 149.160 | ||
| 11686 | 2013.01.02 15:45 | modify | 990 | 0.10 | 139.160 | 140.134 | 149.160 | ||
| 11687 | 2013.01.02 16:00 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11688 | 2013.01.02 16:15 | modify | 990 | 0.10 | 139.160 | 140.180 | 149.160 | ||
| 11689 | 2013.01.02 16:30 | modify | 990 | 0.10 | 139.160 | 140.327 | 149.160 | ||
| 11690 | 2013.01.02 16:45 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11691 | 2013.01.02 17:00 | modify | 990 | 0.10 | 139.160 | 140.395 | 149.160 | ||
| 11692 | 2013.01.02 17:15 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11693 | 2013.01.02 17:30 | modify | 990 | 0.10 | 139.160 | 140.242 | 149.160 | ||
| 11694 | 2013.01.02 17:45 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11695 | 2013.01.02 18:00 | modify | 990 | 0.10 | 139.160 | 140.156 | 149.160 | ||
| 11696 | 2013.01.02 18:15 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11697 | 2013.01.02 18:30 | modify | 990 | 0.10 | 139.160 | 139.755 | 149.160 | ||
| 11698 | 2013.01.02 18:45 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11699 | 2013.01.02 19:00 | modify | 990 | 0.10 | 139.160 | 139.760 | 149.160 | ||
| 11700 | 2013.01.02 19:15 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11701 | 2013.01.02 20:30 | modify | 990 | 0.10 | 139.160 | 139.681 | 149.160 | ||
| 11702 | 2013.01.02 20:45 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11703 | 2013.01.02 21:30 | modify | 990 | 0.10 | 139.160 | 139.692 | 149.160 | ||
| 11704 | 2013.01.02 21:45 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11705 | 2013.01.02 22:00 | modify | 990 | 0.10 | 139.160 | 139.718 | 149.160 | ||
| 11706 | 2013.01.02 22:15 | modify | 990 | 0.10 | 139.160 | 139.781 | 149.160 | ||
| 11707 | 2013.01.02 22:30 | modify | 990 | 0.10 | 139.160 | 139.870 | 149.160 | ||
| 11708 | 2013.01.02 22:45 | modify | 990 | 0.10 | 139.160 | 139.921 | 149.160 | ||
| 11709 | 2013.01.02 23:00 | modify | 990 | 0.10 | 139.160 | 140.003 | 149.160 | ||
| 11710 | 2013.01.02 23:15 | modify | 990 | 0.10 | 139.160 | 140.007 | 149.160 | ||
| 11711 | 2013.01.02 23:30 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11712 | 2013.01.02 23:45 | modify | 990 | 0.10 | 139.160 | 140.011 | 149.160 | ||
| 11713 | 2013.01.03 00:00 | modify | 990 | 0.10 | 139.160 | 140.158 | 149.160 | ||
| 11714 | 2013.01.03 00:15 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11715 | 2013.01.03 00:30 | modify | 990 | 0.10 | 139.160 | 140.104 | 149.160 | ||
| 11716 | 2013.01.03 00:45 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11717 | 2013.01.03 01:00 | modify | 990 | 0.10 | 139.160 | 140.128 | 149.160 | ||
| 11718 | 2013.01.03 01:15 | modify | 990 | 0.10 | 139.160 | 140.135 | 149.160 | ||
| 11719 | 2013.01.03 01:30 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11720 | 2013.01.03 01:45 | modify | 990 | 0.10 | 139.160 | 140.014 | 149.160 | ||
| 11721 | 2013.01.03 02:00 | modify | 990 | 0.10 | 139.160 | 140.019 | 149.160 | ||
| 11722 | 2013.01.03 02:15 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11723 | 2013.01.03 02:30 | modify | 990 | 0.10 | 139.160 | 140.010 | 149.160 | ||
| 11724 | 2013.01.03 02:45 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11725 | 2013.01.03 03:00 | modify | 990 | 0.10 | 139.160 | 139.848 | 149.160 | ||
| 11726 | 2013.01.03 03:15 | modify | 990 | 0.10 | 139.160 | 139.660 | 149.160 | ||
| 11727 | 2013.01.03 03:45 | modify | 990 | 0.10 | 139.160 | 139.671 | 149.160 | ||
| 11728 | 2013.01.03 04:00 | close | 990 | 0.10 | 141.529 | 139.671 | 149.160 | 24260.17 | 2359382.89 |
| 11729 | 2013.01.04 13:00 | buy | 991 | 0.10 | 141.440 | 0.000 | 0.000 | ||
| 11730 | 2013.01.04 13:00 | modify | 991 | 0.10 | 141.440 | 138.440 | 151.440 | ||
| 11731 | 2013.01.07 09:45 | close | 991 | 0.10 | 140.984 | 138.440 | 151.440 | -4445.91 | 2354936.98 |
| 11732 | 2013.01.07 10:15 | sell | 992 | 0.10 | 140.575 | 0.000 | 0.000 | ||
| 11733 | 2013.01.07 10:15 | modify | 992 | 0.10 | 140.575 | 143.575 | 130.575 | ||
| 11734 | 2013.01.08 06:45 | close | 992 | 0.10 | 140.945 | 143.575 | 130.575 | -3902.39 | 2351034.58 |
| 11735 | 2013.01.08 12:30 | sell | 993 | 0.10 | 140.679 | 0.000 | 0.000 | ||
| 11736 | 2013.01.08 12:30 | modify | 993 | 0.10 | 140.679 | 143.679 | 130.679 | ||
| 11737 | 2013.01.09 16:45 | close | 993 | 0.10 | 140.334 | 143.679 | 130.679 | 3250.05 | 2354284.63 |
| 11738 | 2013.01.09 19:15 | buy | 994 | 0.10 | 141.003 | 0.000 | 0.000 | ||
| 11739 | 2013.01.09 19:15 | modify | 994 | 0.10 | 141.003 | 138.003 | 151.003 | ||
| 11740 | 2013.01.10 20:00 | modify | 994 | 0.10 | 141.003 | 140.716 | 151.003 | ||
| 11741 | 2013.01.10 22:45 | modify | 994 | 0.10 | 141.003 | 140.723 | 151.003 | ||
| 11742 | 2013.01.10 23:00 | modify | 994 | 0.10 | 141.003 | 140.755 | 151.003 | ||
| 11743 | 2013.01.10 23:15 | modify | 994 | 0.10 | 141.003 | 141.287 | 151.003 | ||
| 11744 | 2013.01.10 23:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11745 | 2013.01.11 00:00 | modify | 994 | 0.10 | 141.003 | 141.723 | 151.003 | ||
| 11746 | 2013.01.11 00:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11747 | 2013.01.11 00:30 | modify | 994 | 0.10 | 141.003 | 141.869 | 151.003 | ||
| 11748 | 2013.01.11 00:45 | modify | 994 | 0.10 | 141.003 | 141.991 | 151.003 | ||
| 11749 | 2013.01.11 01:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11750 | 2013.01.11 01:15 | modify | 994 | 0.10 | 141.003 | 141.967 | 151.003 | ||
| 11751 | 2013.01.11 01:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11752 | 2013.01.11 01:45 | modify | 994 | 0.10 | 141.003 | 141.879 | 151.003 | ||
| 11753 | 2013.01.11 02:00 | modify | 994 | 0.10 | 141.003 | 142.544 | 151.003 | ||
| 11754 | 2013.01.11 02:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11755 | 2013.01.11 02:30 | modify | 994 | 0.10 | 141.003 | 142.238 | 151.003 | ||
| 11756 | 2013.01.11 02:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11757 | 2013.01.11 03:00 | modify | 994 | 0.10 | 141.003 | 142.299 | 151.003 | ||
| 11758 | 2013.01.11 03:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11759 | 2013.01.11 03:30 | modify | 994 | 0.10 | 141.003 | 141.817 | 151.003 | ||
| 11760 | 2013.01.11 03:45 | modify | 994 | 0.10 | 141.003 | 141.899 | 151.003 | ||
| 11761 | 2013.01.11 04:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11762 | 2013.01.11 04:15 | modify | 994 | 0.10 | 141.003 | 141.708 | 151.003 | ||
| 11763 | 2013.01.11 04:30 | modify | 994 | 0.10 | 141.003 | 141.811 | 151.003 | ||
| 11764 | 2013.01.11 04:45 | modify | 994 | 0.10 | 141.003 | 141.902 | 151.003 | ||
| 11765 | 2013.01.11 05:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11766 | 2013.01.11 05:15 | modify | 994 | 0.10 | 141.003 | 141.839 | 151.003 | ||
| 11767 | 2013.01.11 05:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11768 | 2013.01.11 05:45 | modify | 994 | 0.10 | 141.003 | 141.980 | 151.003 | ||
| 11769 | 2013.01.11 06:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11770 | 2013.01.11 06:15 | modify | 994 | 0.10 | 141.003 | 141.996 | 151.003 | ||
| 11771 | 2013.01.11 06:30 | modify | 994 | 0.10 | 141.003 | 142.002 | 151.003 | ||
| 11772 | 2013.01.11 06:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11773 | 2013.01.11 07:00 | modify | 994 | 0.10 | 141.003 | 141.971 | 151.003 | ||
| 11774 | 2013.01.11 07:15 | modify | 994 | 0.10 | 141.003 | 142.041 | 151.003 | ||
| 11775 | 2013.01.11 07:30 | modify | 994 | 0.10 | 141.003 | 142.083 | 151.003 | ||
| 11776 | 2013.01.11 07:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11777 | 2013.01.11 08:00 | modify | 994 | 0.10 | 141.003 | 142.048 | 151.003 | ||
| 11778 | 2013.01.11 08:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11779 | 2013.01.11 08:30 | modify | 994 | 0.10 | 141.003 | 141.788 | 151.003 | ||
| 11780 | 2013.01.11 08:45 | modify | 994 | 0.10 | 141.003 | 141.798 | 151.003 | ||
| 11781 | 2013.01.11 09:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11782 | 2013.01.11 09:15 | modify | 994 | 0.10 | 141.003 | 141.888 | 151.003 | ||
| 11783 | 2013.01.11 09:30 | modify | 994 | 0.10 | 141.003 | 142.007 | 151.003 | ||
| 11784 | 2013.01.11 09:45 | modify | 994 | 0.10 | 141.003 | 142.099 | 151.003 | ||
| 11785 | 2013.01.11 10:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11786 | 2013.01.11 10:15 | modify | 994 | 0.10 | 141.003 | 141.915 | 151.003 | ||
| 11787 | 2013.01.11 10:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11788 | 2013.01.11 10:45 | modify | 994 | 0.10 | 141.003 | 141.878 | 151.003 | ||
| 11789 | 2013.01.11 11:00 | modify | 994 | 0.10 | 141.003 | 141.904 | 151.003 | ||
| 11790 | 2013.01.11 11:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11791 | 2013.01.11 11:30 | modify | 994 | 0.10 | 141.003 | 141.823 | 151.003 | ||
| 11792 | 2013.01.11 11:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11793 | 2013.01.11 13:00 | modify | 994 | 0.10 | 141.003 | 141.558 | 151.003 | ||
| 11794 | 2013.01.11 13:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11795 | 2013.01.11 14:45 | modify | 994 | 0.10 | 141.003 | 141.619 | 151.003 | ||
| 11796 | 2013.01.11 15:00 | modify | 994 | 0.10 | 141.003 | 141.645 | 151.003 | ||
| 11797 | 2013.01.11 15:15 | modify | 994 | 0.10 | 141.003 | 141.735 | 151.003 | ||
| 11798 | 2013.01.11 15:30 | modify | 994 | 0.10 | 141.003 | 141.840 | 151.003 | ||
| 11799 | 2013.01.11 15:45 | modify | 994 | 0.10 | 141.003 | 141.949 | 151.003 | ||
| 11800 | 2013.01.11 16:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11801 | 2013.01.11 16:15 | modify | 994 | 0.10 | 141.003 | 142.063 | 151.003 | ||
| 11802 | 2013.01.11 16:30 | modify | 994 | 0.10 | 141.003 | 142.290 | 151.003 | ||
| 11803 | 2013.01.11 16:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11804 | 2013.01.11 17:00 | modify | 994 | 0.10 | 141.003 | 142.109 | 151.003 | ||
| 11805 | 2013.01.11 17:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11806 | 2013.01.11 17:30 | modify | 994 | 0.10 | 141.003 | 141.561 | 151.003 | ||
| 11807 | 2013.01.11 17:45 | modify | 994 | 0.10 | 141.003 | 141.726 | 151.003 | ||
| 11808 | 2013.01.11 18:00 | modify | 994 | 0.10 | 141.003 | 141.798 | 151.003 | ||
| 11809 | 2013.01.11 18:15 | modify | 994 | 0.10 | 141.003 | 142.024 | 151.003 | ||
| 11810 | 2013.01.11 18:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11811 | 2013.01.11 18:45 | modify | 994 | 0.10 | 141.003 | 142.049 | 151.003 | ||
| 11812 | 2013.01.11 19:00 | modify | 994 | 0.10 | 141.003 | 142.086 | 151.003 | ||
| 11813 | 2013.01.11 19:15 | modify | 994 | 0.10 | 141.003 | 142.135 | 151.003 | ||
| 11814 | 2013.01.11 19:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11815 | 2013.01.11 19:45 | modify | 994 | 0.10 | 141.003 | 142.099 | 151.003 | ||
| 11816 | 2013.01.11 20:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11817 | 2013.01.11 20:15 | modify | 994 | 0.10 | 141.003 | 141.938 | 151.003 | ||
| 11818 | 2013.01.11 20:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11819 | 2013.01.11 20:45 | modify | 994 | 0.10 | 141.003 | 141.991 | 151.003 | ||
| 11820 | 2013.01.11 21:00 | modify | 994 | 0.10 | 141.003 | 142.008 | 151.003 | ||
| 11821 | 2013.01.11 21:15 | modify | 994 | 0.10 | 141.003 | 142.089 | 151.003 | ||
| 11822 | 2013.01.11 21:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11823 | 2013.01.11 21:45 | modify | 994 | 0.10 | 141.003 | 142.020 | 151.003 | ||
| 11824 | 2013.01.11 22:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11825 | 2013.01.11 22:15 | modify | 994 | 0.10 | 141.003 | 141.938 | 151.003 | ||
| 11826 | 2013.01.11 22:30 | modify | 994 | 0.10 | 141.003 | 141.965 | 151.003 | ||
| 11827 | 2013.01.11 22:45 | modify | 994 | 0.10 | 141.003 | 142.020 | 151.003 | ||
| 11828 | 2013.01.11 23:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11829 | 2013.01.11 23:15 | modify | 994 | 0.10 | 141.003 | 142.054 | 151.003 | ||
| 11830 | 2013.01.11 23:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11831 | 2013.01.11 23:45 | modify | 994 | 0.10 | 141.003 | 141.922 | 151.003 | ||
| 11832 | 2013.01.14 00:00 | modify | 994 | 0.10 | 141.003 | 142.221 | 151.003 | ||
| 11833 | 2013.01.14 00:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11834 | 2013.01.14 00:30 | modify | 994 | 0.10 | 141.003 | 142.626 | 151.003 | ||
| 11835 | 2013.01.14 00:45 | modify | 994 | 0.10 | 141.003 | 142.704 | 151.003 | ||
| 11836 | 2013.01.14 01:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11837 | 2013.01.14 01:15 | modify | 994 | 0.10 | 141.003 | 142.534 | 151.003 | ||
| 11838 | 2013.01.14 01:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11839 | 2013.01.14 01:45 | modify | 994 | 0.10 | 141.003 | 142.603 | 151.003 | ||
| 11840 | 2013.01.14 02:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11841 | 2013.01.14 02:15 | modify | 994 | 0.10 | 141.003 | 142.386 | 151.003 | ||
| 11842 | 2013.01.14 02:30 | modify | 994 | 0.10 | 141.003 | 142.420 | 151.003 | ||
| 11843 | 2013.01.14 02:45 | modify | 994 | 0.10 | 141.003 | 142.432 | 151.003 | ||
| 11844 | 2013.01.14 03:00 | modify | 994 | 0.10 | 141.003 | 142.520 | 151.003 | ||
| 11845 | 2013.01.14 03:15 | modify | 994 | 0.10 | 141.003 | 142.526 | 151.003 | ||
| 11846 | 2013.01.14 03:30 | modify | 994 | 0.10 | 141.003 | 142.612 | 151.003 | ||
| 11847 | 2013.01.14 03:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11848 | 2013.01.14 04:00 | modify | 994 | 0.10 | 141.003 | 142.600 | 151.003 | ||
| 11849 | 2013.01.14 04:15 | modify | 994 | 0.10 | 141.003 | 142.643 | 151.003 | ||
| 11850 | 2013.01.14 04:30 | modify | 994 | 0.10 | 141.003 | 142.774 | 151.003 | ||
| 11851 | 2013.01.14 04:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11852 | 2013.01.14 05:00 | modify | 994 | 0.10 | 141.003 | 142.739 | 151.003 | ||
| 11853 | 2013.01.14 05:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11854 | 2013.01.14 05:30 | modify | 994 | 0.10 | 141.003 | 142.769 | 151.003 | ||
| 11855 | 2013.01.14 05:45 | modify | 994 | 0.10 | 141.003 | 142.839 | 151.003 | ||
| 11856 | 2013.01.14 06:00 | modify | 994 | 0.10 | 141.003 | 142.923 | 151.003 | ||
| 11857 | 2013.01.14 06:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11858 | 2013.01.14 06:30 | modify | 994 | 0.10 | 141.003 | 142.872 | 151.003 | ||
| 11859 | 2013.01.14 06:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11860 | 2013.01.14 07:00 | modify | 994 | 0.10 | 141.003 | 142.791 | 151.003 | ||
| 11861 | 2013.01.14 07:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11862 | 2013.01.14 07:30 | modify | 994 | 0.10 | 141.003 | 142.749 | 151.003 | ||
| 11863 | 2013.01.14 07:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11864 | 2013.01.14 08:00 | modify | 994 | 0.10 | 141.003 | 142.809 | 151.003 | ||
| 11865 | 2013.01.14 08:15 | modify | 994 | 0.10 | 141.003 | 142.838 | 151.003 | ||
| 11866 | 2013.01.14 08:30 | modify | 994 | 0.10 | 141.003 | 142.878 | 151.003 | ||
| 11867 | 2013.01.14 08:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11868 | 2013.01.14 09:00 | modify | 994 | 0.10 | 141.003 | 142.789 | 151.003 | ||
| 11869 | 2013.01.14 09:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11870 | 2013.01.14 09:30 | modify | 994 | 0.10 | 141.003 | 142.738 | 151.003 | ||
| 11871 | 2013.01.14 09:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11872 | 2013.01.14 10:00 | modify | 994 | 0.10 | 141.003 | 142.425 | 151.003 | ||
| 11873 | 2013.01.14 10:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11874 | 2013.01.14 10:30 | modify | 994 | 0.10 | 141.003 | 142.260 | 151.003 | ||
| 11875 | 2013.01.14 10:45 | modify | 994 | 0.10 | 141.003 | 142.371 | 151.003 | ||
| 11876 | 2013.01.14 11:00 | modify | 994 | 0.10 | 141.003 | 142.421 | 151.003 | ||
| 11877 | 2013.01.14 11:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11878 | 2013.01.14 11:30 | modify | 994 | 0.10 | 141.003 | 142.453 | 151.003 | ||
| 11879 | 2013.01.14 11:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11880 | 2013.01.14 12:00 | modify | 994 | 0.10 | 141.003 | 142.382 | 151.003 | ||
| 11881 | 2013.01.14 12:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11882 | 2013.01.14 12:30 | modify | 994 | 0.10 | 141.003 | 142.242 | 151.003 | ||
| 11883 | 2013.01.14 12:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11884 | 2013.01.14 13:00 | modify | 994 | 0.10 | 141.003 | 142.009 | 151.003 | ||
| 11885 | 2013.01.14 13:15 | modify | 994 | 0.10 | 141.003 | 142.061 | 151.003 | ||
| 11886 | 2013.01.14 13:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11887 | 2013.01.14 13:45 | modify | 994 | 0.10 | 141.003 | 141.923 | 151.003 | ||
| 11888 | 2013.01.14 14:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11889 | 2013.01.14 14:15 | modify | 994 | 0.10 | 141.003 | 141.923 | 151.003 | ||
| 11890 | 2013.01.14 14:30 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11891 | 2013.01.14 14:45 | modify | 994 | 0.10 | 141.003 | 141.641 | 151.003 | ||
| 11892 | 2013.01.14 15:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11893 | 2013.01.14 15:30 | modify | 994 | 0.10 | 141.003 | 141.585 | 151.003 | ||
| 11894 | 2013.01.14 15:45 | modify | 994 | 0.10 | 141.003 | 141.669 | 151.003 | ||
| 11895 | 2013.01.14 16:00 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11896 | 2013.01.14 18:00 | modify | 994 | 0.10 | 141.003 | 141.598 | 151.003 | ||
| 11897 | 2013.01.14 18:15 | modify | 994 | 0.10 | 141.003 | 141.652 | 151.003 | ||
| 11898 | 2013.01.14 18:30 | modify | 994 | 0.10 | 141.003 | 141.673 | 151.003 | ||
| 11899 | 2013.01.14 18:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11900 | 2013.01.14 19:00 | modify | 994 | 0.10 | 141.003 | 141.821 | 151.003 | ||
| 11901 | 2013.01.14 19:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11902 | 2013.01.14 19:30 | modify | 994 | 0.10 | 141.003 | 141.722 | 151.003 | ||
| 11903 | 2013.01.14 19:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11904 | 2013.01.14 20:00 | modify | 994 | 0.10 | 141.003 | 141.791 | 151.003 | ||
| 11905 | 2013.01.14 20:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11906 | 2013.01.14 20:30 | modify | 994 | 0.10 | 141.003 | 141.783 | 151.003 | ||
| 11907 | 2013.01.14 20:45 | modify | 994 | 0.10 | 141.003 | 141.796 | 151.003 | ||
| 11908 | 2013.01.14 21:00 | modify | 994 | 0.10 | 141.003 | 141.815 | 151.003 | ||
| 11909 | 2013.01.14 21:15 | modify | 994 | 0.10 | 141.003 | 141.834 | 151.003 | ||
| 11910 | 2013.01.14 21:30 | modify | 994 | 0.10 | 141.003 | 141.917 | 151.003 | ||
| 11911 | 2013.01.14 21:45 | modify | 994 | 0.10 | 141.003 | 141.947 | 151.003 | ||
| 11912 | 2013.01.14 22:00 | modify | 994 | 0.10 | 141.003 | 141.997 | 151.003 | ||
| 11913 | 2013.01.14 22:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11914 | 2013.01.14 22:30 | modify | 994 | 0.10 | 141.003 | 142.067 | 151.003 | ||
| 11915 | 2013.01.14 22:45 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11916 | 2013.01.14 23:00 | modify | 994 | 0.10 | 141.003 | 142.112 | 151.003 | ||
| 11917 | 2013.01.14 23:15 | modify | 994 | 0.10 | 141.003 | 141.503 | 151.003 | ||
| 11918 | 2013.01.14 23:30 | close | 994 | 0.10 | 143.722 | 141.503 | 151.003 | 27761.91 | 2382046.54 |
| 11919 | 2013.01.15 13:45 | sell | 995 | 0.10 | 142.165 | 0.000 | 0.000 | ||
| 11920 | 2013.01.15 13:45 | modify | 995 | 0.10 | 142.165 | 145.165 | 132.165 | ||
| 11921 | 2013.01.17 08:45 | close | 995 | 0.10 | 141.799 | 145.165 | 132.165 | 2848.81 | 2384895.36 |
| 11922 | 2013.01.17 12:00 | buy | 996 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 11923 | 2013.01.17 12:00 | modify | 996 | 0.10 | 142.805 | 139.805 | 152.805 | ||
| 11924 | 2013.01.18 20:00 | close | 996 | 0.10 | 142.872 | 139.805 | 152.805 | 785.77 | 2385681.13 |
| 11925 | 2013.01.18 20:00 | sell | 997 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 11926 | 2013.01.18 20:00 | modify | 997 | 0.10 | 142.870 | 145.870 | 132.870 | ||
| 11927 | 2013.01.22 06:30 | modify | 997 | 0.10 | 142.870 | 143.142 | 132.870 | ||
| 11928 | 2013.01.22 07:00 | modify | 997 | 0.10 | 142.870 | 143.141 | 132.870 | ||
| 11929 | 2013.01.22 08:00 | modify | 997 | 0.10 | 142.870 | 143.090 | 132.870 | ||
| 11930 | 2013.01.22 09:45 | modify | 997 | 0.10 | 142.870 | 142.904 | 132.870 | ||
| 11931 | 2013.01.22 10:15 | modify | 997 | 0.10 | 142.870 | 142.852 | 132.870 | ||
| 11932 | 2013.01.22 10:30 | modify | 997 | 0.10 | 142.870 | 142.627 | 132.870 | ||
| 11933 | 2013.01.22 10:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11934 | 2013.01.22 11:15 | modify | 997 | 0.10 | 142.870 | 142.146 | 132.870 | ||
| 11935 | 2013.01.22 11:30 | modify | 997 | 0.10 | 142.870 | 141.943 | 132.870 | ||
| 11936 | 2013.01.22 11:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11937 | 2013.01.22 12:00 | modify | 997 | 0.10 | 142.870 | 142.077 | 132.870 | ||
| 11938 | 2013.01.22 12:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11939 | 2013.01.22 14:15 | modify | 997 | 0.10 | 142.870 | 142.362 | 132.870 | ||
| 11940 | 2013.01.22 14:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11941 | 2013.01.22 18:00 | modify | 997 | 0.10 | 142.870 | 142.308 | 132.870 | ||
| 11942 | 2013.01.22 18:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11943 | 2013.01.22 18:30 | modify | 997 | 0.10 | 142.870 | 142.355 | 132.870 | ||
| 11944 | 2013.01.22 18:45 | modify | 997 | 0.10 | 142.870 | 142.269 | 132.870 | ||
| 11945 | 2013.01.22 19:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11946 | 2013.01.22 19:15 | modify | 997 | 0.10 | 142.870 | 142.340 | 132.870 | ||
| 11947 | 2013.01.22 19:30 | modify | 997 | 0.10 | 142.870 | 142.255 | 132.870 | ||
| 11948 | 2013.01.22 19:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11949 | 2013.01.22 22:15 | modify | 997 | 0.10 | 142.870 | 142.284 | 132.870 | ||
| 11950 | 2013.01.22 22:30 | modify | 997 | 0.10 | 142.870 | 142.195 | 132.870 | ||
| 11951 | 2013.01.22 22:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11952 | 2013.01.22 23:00 | modify | 997 | 0.10 | 142.870 | 142.292 | 132.870 | ||
| 11953 | 2013.01.22 23:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11954 | 2013.01.22 23:30 | modify | 997 | 0.10 | 142.870 | 142.300 | 132.870 | ||
| 11955 | 2013.01.22 23:45 | modify | 997 | 0.10 | 142.870 | 142.281 | 132.870 | ||
| 11956 | 2013.01.23 00:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11957 | 2013.01.23 01:30 | modify | 997 | 0.10 | 142.870 | 142.271 | 132.870 | ||
| 11958 | 2013.01.23 01:45 | modify | 997 | 0.10 | 142.870 | 141.999 | 132.870 | ||
| 11959 | 2013.01.23 02:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11960 | 2013.01.23 02:15 | modify | 997 | 0.10 | 142.870 | 142.140 | 132.870 | ||
| 11961 | 2013.01.23 02:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11962 | 2013.01.23 02:45 | modify | 997 | 0.10 | 142.870 | 142.196 | 132.870 | ||
| 11963 | 2013.01.23 03:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11964 | 2013.01.23 03:15 | modify | 997 | 0.10 | 142.870 | 142.301 | 132.870 | ||
| 11965 | 2013.01.23 03:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11966 | 2013.01.23 03:45 | modify | 997 | 0.10 | 142.870 | 142.233 | 132.870 | ||
| 11967 | 2013.01.23 04:00 | modify | 997 | 0.10 | 142.870 | 142.187 | 132.870 | ||
| 11968 | 2013.01.23 04:15 | modify | 997 | 0.10 | 142.870 | 142.165 | 132.870 | ||
| 11969 | 2013.01.23 04:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11970 | 2013.01.23 04:45 | modify | 997 | 0.10 | 142.870 | 142.184 | 132.870 | ||
| 11971 | 2013.01.23 05:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11972 | 2013.01.23 05:15 | modify | 997 | 0.10 | 142.870 | 142.152 | 132.870 | ||
| 11973 | 2013.01.23 05:30 | modify | 997 | 0.10 | 142.870 | 142.087 | 132.870 | ||
| 11974 | 2013.01.23 05:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11975 | 2013.01.23 06:00 | modify | 997 | 0.10 | 142.870 | 141.988 | 132.870 | ||
| 11976 | 2013.01.23 06:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11977 | 2013.01.23 06:30 | modify | 997 | 0.10 | 142.870 | 141.927 | 132.870 | ||
| 11978 | 2013.01.23 06:45 | modify | 997 | 0.10 | 142.870 | 141.925 | 132.870 | ||
| 11979 | 2013.01.23 07:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11980 | 2013.01.23 07:15 | modify | 997 | 0.10 | 142.870 | 141.792 | 132.870 | ||
| 11981 | 2013.01.23 07:30 | modify | 997 | 0.10 | 142.870 | 141.555 | 132.870 | ||
| 11982 | 2013.01.23 07:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11983 | 2013.01.23 08:00 | modify | 997 | 0.10 | 142.870 | 141.658 | 132.870 | ||
| 11984 | 2013.01.23 08:15 | modify | 997 | 0.10 | 142.870 | 141.507 | 132.870 | ||
| 11985 | 2013.01.23 08:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11986 | 2013.01.23 08:45 | modify | 997 | 0.10 | 142.870 | 141.406 | 132.870 | ||
| 11987 | 2013.01.23 09:00 | modify | 997 | 0.10 | 142.870 | 141.334 | 132.870 | ||
| 11988 | 2013.01.23 09:15 | modify | 997 | 0.10 | 142.870 | 141.257 | 132.870 | ||
| 11989 | 2013.01.23 09:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11990 | 2013.01.23 09:45 | modify | 997 | 0.10 | 142.870 | 141.347 | 132.870 | ||
| 11991 | 2013.01.23 10:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11992 | 2013.01.23 10:15 | modify | 997 | 0.10 | 142.870 | 141.584 | 132.870 | ||
| 11993 | 2013.01.23 10:30 | modify | 997 | 0.10 | 142.870 | 141.479 | 132.870 | ||
| 11994 | 2013.01.23 10:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11995 | 2013.01.23 11:00 | modify | 997 | 0.10 | 142.870 | 141.604 | 132.870 | ||
| 11996 | 2013.01.23 11:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11997 | 2013.01.23 11:30 | modify | 997 | 0.10 | 142.870 | 141.777 | 132.870 | ||
| 11998 | 2013.01.23 11:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 11999 | 2013.01.23 12:00 | modify | 997 | 0.10 | 142.870 | 142.051 | 132.870 | ||
| 12000 | 2013.01.23 12:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12001 | 2013.01.23 12:30 | modify | 997 | 0.10 | 142.870 | 142.100 | 132.870 | ||
| 12002 | 2013.01.23 12:45 | modify | 997 | 0.10 | 142.870 | 141.918 | 132.870 | ||
| 12003 | 2013.01.23 13:00 | modify | 997 | 0.10 | 142.870 | 141.893 | 132.870 | ||
| 12004 | 2013.01.23 13:15 | modify | 997 | 0.10 | 142.870 | 141.888 | 132.870 | ||
| 12005 | 2013.01.23 13:30 | modify | 997 | 0.10 | 142.870 | 141.796 | 132.870 | ||
| 12006 | 2013.01.23 13:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12007 | 2013.01.23 14:00 | modify | 997 | 0.10 | 142.870 | 141.981 | 132.870 | ||
| 12008 | 2013.01.23 14:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12009 | 2013.01.23 14:30 | modify | 997 | 0.10 | 142.870 | 142.270 | 132.870 | ||
| 12010 | 2013.01.23 14:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12011 | 2013.01.23 15:00 | modify | 997 | 0.10 | 142.870 | 142.161 | 132.870 | ||
| 12012 | 2013.01.23 15:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12013 | 2013.01.23 15:30 | modify | 997 | 0.10 | 142.870 | 142.173 | 132.870 | ||
| 12014 | 2013.01.23 15:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12015 | 2013.01.23 16:15 | modify | 997 | 0.10 | 142.870 | 142.331 | 132.870 | ||
| 12016 | 2013.01.23 16:30 | modify | 997 | 0.10 | 142.870 | 142.272 | 132.870 | ||
| 12017 | 2013.01.23 16:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12018 | 2013.01.23 17:30 | modify | 997 | 0.10 | 142.870 | 142.291 | 132.870 | ||
| 12019 | 2013.01.23 17:45 | modify | 997 | 0.10 | 142.870 | 142.116 | 132.870 | ||
| 12020 | 2013.01.23 18:00 | modify | 997 | 0.10 | 142.870 | 142.097 | 132.870 | ||
| 12021 | 2013.01.23 18:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12022 | 2013.01.23 18:30 | modify | 997 | 0.10 | 142.870 | 141.928 | 132.870 | ||
| 12023 | 2013.01.23 18:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12024 | 2013.01.23 19:00 | modify | 997 | 0.10 | 142.870 | 141.993 | 132.870 | ||
| 12025 | 2013.01.23 19:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12026 | 2013.01.23 19:30 | modify | 997 | 0.10 | 142.870 | 142.090 | 132.870 | ||
| 12027 | 2013.01.23 19:45 | modify | 997 | 0.10 | 142.870 | 142.030 | 132.870 | ||
| 12028 | 2013.01.23 20:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12029 | 2013.01.23 20:15 | modify | 997 | 0.10 | 142.870 | 142.158 | 132.870 | ||
| 12030 | 2013.01.23 20:30 | modify | 997 | 0.10 | 142.870 | 142.131 | 132.870 | ||
| 12031 | 2013.01.23 20:45 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12032 | 2013.01.23 21:00 | modify | 997 | 0.10 | 142.870 | 142.157 | 132.870 | ||
| 12033 | 2013.01.23 21:15 | modify | 997 | 0.10 | 142.870 | 142.093 | 132.870 | ||
| 12034 | 2013.01.23 21:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12035 | 2013.01.23 21:45 | modify | 997 | 0.10 | 142.870 | 142.208 | 132.870 | ||
| 12036 | 2013.01.23 22:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12037 | 2013.01.23 22:15 | modify | 997 | 0.10 | 142.870 | 142.327 | 132.870 | ||
| 12038 | 2013.01.23 22:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12039 | 2013.01.23 22:45 | modify | 997 | 0.10 | 142.870 | 142.348 | 132.870 | ||
| 12040 | 2013.01.23 23:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12041 | 2013.01.23 23:30 | modify | 997 | 0.10 | 142.870 | 142.348 | 132.870 | ||
| 12042 | 2013.01.23 23:45 | modify | 997 | 0.10 | 142.870 | 142.236 | 132.870 | ||
| 12043 | 2013.01.24 00:00 | modify | 997 | 0.10 | 142.870 | 142.227 | 132.870 | ||
| 12044 | 2013.01.24 00:15 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12045 | 2013.01.24 00:30 | modify | 997 | 0.10 | 142.870 | 142.136 | 132.870 | ||
| 12046 | 2013.01.24 00:45 | modify | 997 | 0.10 | 142.870 | 142.091 | 132.870 | ||
| 12047 | 2013.01.24 01:00 | modify | 997 | 0.10 | 142.870 | 141.976 | 132.870 | ||
| 12048 | 2013.01.24 01:15 | modify | 997 | 0.10 | 142.870 | 141.967 | 132.870 | ||
| 12049 | 2013.01.24 01:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12050 | 2013.01.24 01:45 | modify | 997 | 0.10 | 142.870 | 142.030 | 132.870 | ||
| 12051 | 2013.01.24 02:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12052 | 2013.01.24 02:15 | modify | 997 | 0.10 | 142.870 | 141.762 | 132.870 | ||
| 12053 | 2013.01.24 02:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12054 | 2013.01.24 02:45 | modify | 997 | 0.10 | 142.870 | 142.009 | 132.870 | ||
| 12055 | 2013.01.24 03:00 | modify | 997 | 0.10 | 142.870 | 141.982 | 132.870 | ||
| 12056 | 2013.01.24 03:15 | modify | 997 | 0.10 | 142.870 | 141.955 | 132.870 | ||
| 12057 | 2013.01.24 03:30 | modify | 997 | 0.10 | 142.870 | 141.911 | 132.870 | ||
| 12058 | 2013.01.24 03:45 | modify | 997 | 0.10 | 142.870 | 141.866 | 132.870 | ||
| 12059 | 2013.01.24 04:00 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12060 | 2013.01.24 04:15 | modify | 997 | 0.10 | 142.870 | 142.091 | 132.870 | ||
| 12061 | 2013.01.24 04:30 | modify | 997 | 0.10 | 142.870 | 142.370 | 132.870 | ||
| 12062 | 2013.01.24 05:45 | close | 997 | 0.10 | 141.183 | 142.370 | 132.870 | 15659.26 | 2401340.38 |
| 12063 | 2013.01.24 11:15 | buy | 998 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 12064 | 2013.01.24 11:15 | modify | 998 | 0.10 | 141.876 | 138.876 | 151.876 | ||
| 12065 | 2013.01.25 11:15 | modify | 998 | 0.10 | 141.876 | 141.836 | 151.876 | ||
| 12066 | 2013.01.25 14:15 | modify | 998 | 0.10 | 141.876 | 141.864 | 151.876 | ||
| 12067 | 2013.01.25 14:30 | modify | 998 | 0.10 | 141.876 | 141.872 | 151.876 | ||
| 12068 | 2013.01.25 14:45 | modify | 998 | 0.10 | 141.876 | 141.958 | 151.876 | ||
| 12069 | 2013.01.25 15:00 | modify | 998 | 0.10 | 141.876 | 142.187 | 151.876 | ||
| 12070 | 2013.01.25 15:15 | modify | 998 | 0.10 | 141.876 | 142.311 | 151.876 | ||
| 12071 | 2013.01.25 15:30 | modify | 998 | 0.10 | 141.876 | 142.376 | 151.876 | ||
| 12072 | 2013.01.28 13:15 | s/l | 998 | 0.10 | 142.386 | 142.376 | 151.876 | 5330.50 | 2406670.88 |
| 12073 | 2013.01.29 18:00 | buy | 999 | 0.10 | 142.773 | 0.000 | 0.000 | ||
| 12074 | 2013.01.29 18:00 | modify | 999 | 0.10 | 142.773 | 139.773 | 152.773 | ||
| 12075 | 2013.01.31 12:00 | close | 999 | 0.10 | 144.054 | 139.773 | 152.773 | 13273.06 | 2419943.94 |
| 12076 | 2013.01.31 17:00 | buy | 1000 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 12077 | 2013.01.31 17:00 | modify | 1000 | 0.10 | 144.171 | 141.171 | 154.171 | ||
| 12078 | 2013.02.01 05:45 | modify | 1000 | 0.10 | 144.171 | 143.887 | 154.171 | ||
| 12079 | 2013.02.01 06:15 | modify | 1000 | 0.10 | 144.171 | 144.006 | 154.171 | ||
| 12080 | 2013.02.01 06:30 | modify | 1000 | 0.10 | 144.171 | 144.314 | 154.171 | ||
| 12081 | 2013.02.01 06:45 | modify | 1000 | 0.10 | 144.171 | 144.562 | 154.171 | ||
| 12082 | 2013.02.01 07:00 | modify | 1000 | 0.10 | 144.171 | 144.671 | 154.171 | ||
| 12083 | 2013.02.04 06:00 | close | 1000 | 0.10 | 145.552 | 144.671 | 154.171 | 14044.42 | 2433988.36 |
| 12084 | 2013.02.04 16:00 | buy | 1001 | 0.10 | 146.010 | 0.000 | 0.000 | ||
| 12085 | 2013.02.04 16:00 | modify | 1001 | 0.10 | 146.010 | 143.010 | 156.010 | ||
| 12086 | 2013.02.05 09:45 | close | 1001 | 0.10 | 144.984 | 143.010 | 156.010 | -10142.71 | 2423845.65 |
| 12087 | 2013.02.05 17:45 | buy | 1002 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 12088 | 2013.02.05 17:45 | modify | 1002 | 0.10 | 146.467 | 143.467 | 156.467 | ||
| 12089 | 2013.02.07 00:05 | close | 1002 | 0.10 | 146.582 | 143.467 | 156.467 | 1622.38 | 2425468.03 |
| 12090 | 2013.02.07 14:45 | buy | 1003 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 12091 | 2013.02.07 14:45 | modify | 1003 | 0.10 | 147.097 | 144.097 | 157.097 | ||
| 12092 | 2013.02.08 10:15 | close | 1003 | 0.10 | 145.656 | 144.097 | 157.097 | -14291.46 | 2411176.57 |
| 12093 | 2013.02.08 13:15 | sell | 1004 | 0.10 | 145.684 | 0.000 | 0.000 | ||
| 12094 | 2013.02.08 13:15 | modify | 1004 | 0.10 | 145.684 | 148.684 | 135.684 | ||
| 12095 | 2013.02.08 17:30 | close | 1004 | 0.10 | 146.536 | 148.684 | 135.684 | -8520.00 | 2402656.57 |
| 12096 | 2013.02.11 23:30 | buy | 1005 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 12097 | 2013.02.11 23:30 | modify | 1005 | 0.10 | 147.564 | 144.564 | 157.564 | ||
| 12098 | 2013.02.12 22:30 | close | 1005 | 0.10 | 146.393 | 144.564 | 157.564 | -11591.04 | 2391065.52 |
| 12099 | 2013.02.12 22:30 | sell | 1006 | 0.10 | 146.395 | 0.000 | 0.000 | ||
| 12100 | 2013.02.12 22:30 | modify | 1006 | 0.10 | 146.395 | 149.395 | 136.395 | ||
| 12101 | 2013.02.14 00:15 | modify | 1006 | 0.10 | 146.395 | 146.646 | 136.395 | ||
| 12102 | 2013.02.14 02:00 | modify | 1006 | 0.10 | 146.395 | 146.637 | 136.395 | ||
| 12103 | 2013.02.14 13:00 | modify | 1006 | 0.10 | 146.395 | 146.567 | 136.395 | ||
| 12104 | 2013.02.14 13:15 | modify | 1006 | 0.10 | 146.395 | 146.532 | 136.395 | ||
| 12105 | 2013.02.14 13:30 | modify | 1006 | 0.10 | 146.395 | 146.303 | 136.395 | ||
| 12106 | 2013.02.14 16:45 | modify | 1006 | 0.10 | 146.395 | 146.175 | 136.395 | ||
| 12107 | 2013.02.14 17:00 | modify | 1006 | 0.10 | 146.395 | 146.167 | 136.395 | ||
| 12108 | 2013.02.14 17:15 | modify | 1006 | 0.10 | 146.395 | 145.942 | 136.395 | ||
| 12109 | 2013.02.14 17:30 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12110 | 2013.02.14 20:15 | modify | 1006 | 0.10 | 146.395 | 145.887 | 136.395 | ||
| 12111 | 2013.02.14 20:30 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12112 | 2013.02.14 21:00 | modify | 1006 | 0.10 | 146.395 | 145.881 | 136.395 | ||
| 12113 | 2013.02.14 21:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12114 | 2013.02.14 21:45 | modify | 1006 | 0.10 | 146.395 | 145.870 | 136.395 | ||
| 12115 | 2013.02.14 22:00 | modify | 1006 | 0.10 | 146.395 | 145.852 | 136.395 | ||
| 12116 | 2013.02.14 22:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12117 | 2013.02.14 22:30 | modify | 1006 | 0.10 | 146.395 | 145.819 | 136.395 | ||
| 12118 | 2013.02.14 22:45 | modify | 1006 | 0.10 | 146.395 | 145.602 | 136.395 | ||
| 12119 | 2013.02.14 23:00 | modify | 1006 | 0.10 | 146.395 | 145.543 | 136.395 | ||
| 12120 | 2013.02.14 23:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12121 | 2013.02.14 23:30 | modify | 1006 | 0.10 | 146.395 | 145.580 | 136.395 | ||
| 12122 | 2013.02.14 23:45 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12123 | 2013.02.15 00:00 | modify | 1006 | 0.10 | 146.395 | 145.716 | 136.395 | ||
| 12124 | 2013.02.15 00:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12125 | 2013.02.15 00:30 | modify | 1006 | 0.10 | 146.395 | 145.804 | 136.395 | ||
| 12126 | 2013.02.15 00:45 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12127 | 2013.02.15 01:00 | modify | 1006 | 0.10 | 146.395 | 145.746 | 136.395 | ||
| 12128 | 2013.02.15 01:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12129 | 2013.02.15 01:30 | modify | 1006 | 0.10 | 146.395 | 145.782 | 136.395 | ||
| 12130 | 2013.02.15 01:45 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12131 | 2013.02.15 02:00 | modify | 1006 | 0.10 | 146.395 | 145.760 | 136.395 | ||
| 12132 | 2013.02.15 02:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12133 | 2013.02.15 03:00 | modify | 1006 | 0.10 | 146.395 | 145.816 | 136.395 | ||
| 12134 | 2013.02.15 03:15 | modify | 1006 | 0.10 | 146.395 | 145.610 | 136.395 | ||
| 12135 | 2013.02.15 03:30 | modify | 1006 | 0.10 | 146.395 | 145.476 | 136.395 | ||
| 12136 | 2013.02.15 03:45 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12137 | 2013.02.15 04:00 | modify | 1006 | 0.10 | 146.395 | 145.604 | 136.395 | ||
| 12138 | 2013.02.15 04:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12139 | 2013.02.15 04:30 | modify | 1006 | 0.10 | 146.395 | 145.844 | 136.395 | ||
| 12140 | 2013.02.15 04:45 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12141 | 2013.02.15 05:00 | modify | 1006 | 0.10 | 146.395 | 145.834 | 136.395 | ||
| 12142 | 2013.02.15 05:15 | modify | 1006 | 0.10 | 146.395 | 145.716 | 136.395 | ||
| 12143 | 2013.02.15 05:30 | modify | 1006 | 0.10 | 146.395 | 145.407 | 136.395 | ||
| 12144 | 2013.02.15 05:45 | modify | 1006 | 0.10 | 146.395 | 145.375 | 136.395 | ||
| 12145 | 2013.02.15 06:00 | modify | 1006 | 0.10 | 146.395 | 145.323 | 136.395 | ||
| 12146 | 2013.02.15 06:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12147 | 2013.02.15 06:30 | modify | 1006 | 0.10 | 146.395 | 145.278 | 136.395 | ||
| 12148 | 2013.02.15 06:45 | modify | 1006 | 0.10 | 146.395 | 145.101 | 136.395 | ||
| 12149 | 2013.02.15 07:00 | modify | 1006 | 0.10 | 146.395 | 144.992 | 136.395 | ||
| 12150 | 2013.02.15 07:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12151 | 2013.02.15 07:30 | modify | 1006 | 0.10 | 146.395 | 145.198 | 136.395 | ||
| 12152 | 2013.02.15 07:45 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12153 | 2013.02.15 08:00 | modify | 1006 | 0.10 | 146.395 | 145.424 | 136.395 | ||
| 12154 | 2013.02.15 08:15 | modify | 1006 | 0.10 | 146.395 | 145.378 | 136.395 | ||
| 12155 | 2013.02.15 08:30 | modify | 1006 | 0.10 | 146.395 | 145.251 | 136.395 | ||
| 12156 | 2013.02.15 08:45 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12157 | 2013.02.15 09:00 | modify | 1006 | 0.10 | 146.395 | 145.772 | 136.395 | ||
| 12158 | 2013.02.15 09:15 | modify | 1006 | 0.10 | 146.395 | 145.620 | 136.395 | ||
| 12159 | 2013.02.15 09:30 | modify | 1006 | 0.10 | 146.395 | 145.462 | 136.395 | ||
| 12160 | 2013.02.15 09:45 | modify | 1006 | 0.10 | 146.395 | 145.271 | 136.395 | ||
| 12161 | 2013.02.15 10:00 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12162 | 2013.02.15 10:15 | modify | 1006 | 0.10 | 146.395 | 145.386 | 136.395 | ||
| 12163 | 2013.02.15 10:30 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12164 | 2013.02.15 10:45 | modify | 1006 | 0.10 | 146.395 | 145.347 | 136.395 | ||
| 12165 | 2013.02.15 11:00 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12166 | 2013.02.15 11:15 | modify | 1006 | 0.10 | 146.395 | 145.338 | 136.395 | ||
| 12167 | 2013.02.15 11:30 | modify | 1006 | 0.10 | 146.395 | 145.143 | 136.395 | ||
| 12168 | 2013.02.15 11:45 | modify | 1006 | 0.10 | 146.395 | 144.651 | 136.395 | ||
| 12169 | 2013.02.15 12:00 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12170 | 2013.02.15 12:15 | modify | 1006 | 0.10 | 146.395 | 145.082 | 136.395 | ||
| 12171 | 2013.02.15 12:30 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12172 | 2013.02.15 12:45 | modify | 1006 | 0.10 | 146.395 | 145.332 | 136.395 | ||
| 12173 | 2013.02.15 13:00 | modify | 1006 | 0.10 | 146.395 | 145.271 | 136.395 | ||
| 12174 | 2013.02.15 13:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12175 | 2013.02.15 13:30 | modify | 1006 | 0.10 | 146.395 | 145.416 | 136.395 | ||
| 12176 | 2013.02.15 13:45 | modify | 1006 | 0.10 | 146.395 | 145.410 | 136.395 | ||
| 12177 | 2013.02.15 14:00 | modify | 1006 | 0.10 | 146.395 | 145.398 | 136.395 | ||
| 12178 | 2013.02.15 14:15 | modify | 1006 | 0.10 | 146.395 | 145.316 | 136.395 | ||
| 12179 | 2013.02.15 14:30 | modify | 1006 | 0.10 | 146.395 | 145.275 | 136.395 | ||
| 12180 | 2013.02.15 14:45 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12181 | 2013.02.15 15:00 | modify | 1006 | 0.10 | 146.395 | 145.382 | 136.395 | ||
| 12182 | 2013.02.15 15:15 | modify | 1006 | 0.10 | 146.395 | 145.895 | 136.395 | ||
| 12183 | 2013.02.15 21:30 | close | 1006 | 0.10 | 144.982 | 145.895 | 136.395 | 13091.82 | 2404157.34 |
| 12184 | 2013.02.18 03:45 | buy | 1007 | 0.10 | 145.737 | 0.000 | 0.000 | ||
| 12185 | 2013.02.18 03:45 | modify | 1007 | 0.10 | 145.737 | 142.737 | 155.737 | ||
| 12186 | 2013.02.19 02:45 | close | 1007 | 0.10 | 145.085 | 142.737 | 155.737 | -6402.94 | 2397754.40 |
| 12187 | 2013.02.19 02:45 | sell | 1008 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 12188 | 2013.02.19 02:45 | modify | 1008 | 0.10 | 145.073 | 148.073 | 135.073 | ||
| 12189 | 2013.02.20 11:45 | modify | 1008 | 0.10 | 145.073 | 145.036 | 135.073 | ||
| 12190 | 2013.02.20 12:00 | modify | 1008 | 0.10 | 145.073 | 144.957 | 135.073 | ||
| 12191 | 2013.02.20 12:15 | modify | 1008 | 0.10 | 145.073 | 144.916 | 135.073 | ||
| 12192 | 2013.02.20 12:30 | modify | 1008 | 0.10 | 145.073 | 144.833 | 135.073 | ||
| 12193 | 2013.02.20 12:45 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12194 | 2013.02.20 23:00 | modify | 1008 | 0.10 | 145.073 | 144.403 | 135.073 | ||
| 12195 | 2013.02.20 23:15 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12196 | 2013.02.20 23:30 | modify | 1008 | 0.10 | 145.073 | 144.396 | 135.073 | ||
| 12197 | 2013.02.20 23:45 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12198 | 2013.02.21 00:00 | modify | 1008 | 0.10 | 145.073 | 144.347 | 135.073 | ||
| 12199 | 2013.02.21 00:15 | modify | 1008 | 0.10 | 145.073 | 144.288 | 135.073 | ||
| 12200 | 2013.02.21 00:30 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12201 | 2013.02.21 00:45 | modify | 1008 | 0.10 | 145.073 | 144.494 | 135.073 | ||
| 12202 | 2013.02.21 01:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12203 | 2013.02.21 01:30 | modify | 1008 | 0.10 | 145.073 | 144.449 | 135.073 | ||
| 12204 | 2013.02.21 01:45 | modify | 1008 | 0.10 | 145.073 | 144.421 | 135.073 | ||
| 12205 | 2013.02.21 02:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12206 | 2013.02.21 02:15 | modify | 1008 | 0.10 | 145.073 | 144.518 | 135.073 | ||
| 12207 | 2013.02.21 02:30 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12208 | 2013.02.21 03:15 | modify | 1008 | 0.10 | 145.073 | 144.565 | 135.073 | ||
| 12209 | 2013.02.21 03:30 | modify | 1008 | 0.10 | 145.073 | 144.502 | 135.073 | ||
| 12210 | 2013.02.21 03:45 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12211 | 2013.02.21 04:00 | modify | 1008 | 0.10 | 145.073 | 144.481 | 135.073 | ||
| 12212 | 2013.02.21 04:15 | modify | 1008 | 0.10 | 145.073 | 144.428 | 135.073 | ||
| 12213 | 2013.02.21 04:30 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12214 | 2013.02.21 04:45 | modify | 1008 | 0.10 | 145.073 | 144.477 | 135.073 | ||
| 12215 | 2013.02.21 05:00 | modify | 1008 | 0.10 | 145.073 | 144.424 | 135.073 | ||
| 12216 | 2013.02.21 05:15 | modify | 1008 | 0.10 | 145.073 | 144.374 | 135.073 | ||
| 12217 | 2013.02.21 05:30 | modify | 1008 | 0.10 | 145.073 | 144.320 | 135.073 | ||
| 12218 | 2013.02.21 05:45 | modify | 1008 | 0.10 | 145.073 | 144.135 | 135.073 | ||
| 12219 | 2013.02.21 06:00 | modify | 1008 | 0.10 | 145.073 | 143.986 | 135.073 | ||
| 12220 | 2013.02.21 06:15 | modify | 1008 | 0.10 | 145.073 | 143.946 | 135.073 | ||
| 12221 | 2013.02.21 06:30 | modify | 1008 | 0.10 | 145.073 | 143.887 | 135.073 | ||
| 12222 | 2013.02.21 06:45 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12223 | 2013.02.21 07:00 | modify | 1008 | 0.10 | 145.073 | 143.989 | 135.073 | ||
| 12224 | 2013.02.21 07:15 | modify | 1008 | 0.10 | 145.073 | 143.882 | 135.073 | ||
| 12225 | 2013.02.21 07:30 | modify | 1008 | 0.10 | 145.073 | 143.457 | 135.073 | ||
| 12226 | 2013.02.21 07:45 | modify | 1008 | 0.10 | 145.073 | 143.311 | 135.073 | ||
| 12227 | 2013.02.21 08:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12228 | 2013.02.21 08:15 | modify | 1008 | 0.10 | 145.073 | 143.554 | 135.073 | ||
| 12229 | 2013.02.21 08:30 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12230 | 2013.02.21 08:45 | modify | 1008 | 0.10 | 145.073 | 143.651 | 135.073 | ||
| 12231 | 2013.02.21 09:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12232 | 2013.02.21 09:15 | modify | 1008 | 0.10 | 145.073 | 143.751 | 135.073 | ||
| 12233 | 2013.02.21 09:30 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12234 | 2013.02.21 09:45 | modify | 1008 | 0.10 | 145.073 | 143.712 | 135.073 | ||
| 12235 | 2013.02.21 10:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12236 | 2013.02.21 10:15 | modify | 1008 | 0.10 | 145.073 | 143.727 | 135.073 | ||
| 12237 | 2013.02.21 10:30 | modify | 1008 | 0.10 | 145.073 | 143.400 | 135.073 | ||
| 12238 | 2013.02.21 10:45 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12239 | 2013.02.21 11:00 | modify | 1008 | 0.10 | 145.073 | 143.656 | 135.073 | ||
| 12240 | 2013.02.21 11:15 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12241 | 2013.02.21 11:30 | modify | 1008 | 0.10 | 145.073 | 143.926 | 135.073 | ||
| 12242 | 2013.02.21 11:45 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12243 | 2013.02.21 12:00 | modify | 1008 | 0.10 | 145.073 | 143.967 | 135.073 | ||
| 12244 | 2013.02.21 12:15 | modify | 1008 | 0.10 | 145.073 | 143.824 | 135.073 | ||
| 12245 | 2013.02.21 12:30 | modify | 1008 | 0.10 | 145.073 | 143.625 | 135.073 | ||
| 12246 | 2013.02.21 12:45 | modify | 1008 | 0.10 | 145.073 | 143.517 | 135.073 | ||
| 12247 | 2013.02.21 13:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12248 | 2013.02.21 13:15 | modify | 1008 | 0.10 | 145.073 | 143.563 | 135.073 | ||
| 12249 | 2013.02.21 13:30 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12250 | 2013.02.21 13:45 | modify | 1008 | 0.10 | 145.073 | 143.636 | 135.073 | ||
| 12251 | 2013.02.21 14:00 | modify | 1008 | 0.10 | 145.073 | 143.467 | 135.073 | ||
| 12252 | 2013.02.21 14:15 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12253 | 2013.02.21 14:30 | modify | 1008 | 0.10 | 145.073 | 143.797 | 135.073 | ||
| 12254 | 2013.02.21 14:45 | modify | 1008 | 0.10 | 145.073 | 143.771 | 135.073 | ||
| 12255 | 2013.02.21 15:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12256 | 2013.02.21 15:15 | modify | 1008 | 0.10 | 145.073 | 143.965 | 135.073 | ||
| 12257 | 2013.02.21 15:30 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12258 | 2013.02.21 15:45 | modify | 1008 | 0.10 | 145.073 | 143.932 | 135.073 | ||
| 12259 | 2013.02.21 16:00 | modify | 1008 | 0.10 | 145.073 | 143.922 | 135.073 | ||
| 12260 | 2013.02.21 16:15 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12261 | 2013.02.21 16:30 | modify | 1008 | 0.10 | 145.073 | 144.092 | 135.073 | ||
| 12262 | 2013.02.21 16:45 | modify | 1008 | 0.10 | 145.073 | 143.996 | 135.073 | ||
| 12263 | 2013.02.21 17:00 | modify | 1008 | 0.10 | 145.073 | 143.633 | 135.073 | ||
| 12264 | 2013.02.21 17:15 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12265 | 2013.02.21 17:30 | modify | 1008 | 0.10 | 145.073 | 143.718 | 135.073 | ||
| 12266 | 2013.02.21 17:45 | modify | 1008 | 0.10 | 145.073 | 143.614 | 135.073 | ||
| 12267 | 2013.02.21 18:00 | modify | 1008 | 0.10 | 145.073 | 143.522 | 135.073 | ||
| 12268 | 2013.02.21 18:15 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12269 | 2013.02.21 18:30 | modify | 1008 | 0.10 | 145.073 | 143.715 | 135.073 | ||
| 12270 | 2013.02.21 18:45 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12271 | 2013.02.21 19:00 | modify | 1008 | 0.10 | 145.073 | 143.704 | 135.073 | ||
| 12272 | 2013.02.21 19:15 | modify | 1008 | 0.10 | 145.073 | 143.634 | 135.073 | ||
| 12273 | 2013.02.21 19:30 | modify | 1008 | 0.10 | 145.073 | 143.532 | 135.073 | ||
| 12274 | 2013.02.21 19:45 | modify | 1008 | 0.10 | 145.073 | 143.450 | 135.073 | ||
| 12275 | 2013.02.21 20:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12276 | 2013.02.21 20:15 | modify | 1008 | 0.10 | 145.073 | 143.451 | 135.073 | ||
| 12277 | 2013.02.21 20:30 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12278 | 2013.02.21 20:45 | modify | 1008 | 0.10 | 145.073 | 143.652 | 135.073 | ||
| 12279 | 2013.02.21 21:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12280 | 2013.02.21 21:15 | modify | 1008 | 0.10 | 145.073 | 143.619 | 135.073 | ||
| 12281 | 2013.02.21 21:30 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12282 | 2013.02.21 21:45 | modify | 1008 | 0.10 | 145.073 | 143.593 | 135.073 | ||
| 12283 | 2013.02.21 22:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12284 | 2013.02.21 22:15 | modify | 1008 | 0.10 | 145.073 | 143.915 | 135.073 | ||
| 12285 | 2013.02.21 22:30 | modify | 1008 | 0.10 | 145.073 | 143.909 | 135.073 | ||
| 12286 | 2013.02.21 22:45 | modify | 1008 | 0.10 | 145.073 | 143.871 | 135.073 | ||
| 12287 | 2013.02.21 23:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12288 | 2013.02.21 23:15 | modify | 1008 | 0.10 | 145.073 | 143.801 | 135.073 | ||
| 12289 | 2013.02.21 23:30 | modify | 1008 | 0.10 | 145.073 | 143.742 | 135.073 | ||
| 12290 | 2013.02.21 23:45 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12291 | 2013.02.22 00:00 | modify | 1008 | 0.10 | 145.073 | 143.865 | 135.073 | ||
| 12292 | 2013.02.22 00:15 | modify | 1008 | 0.10 | 145.073 | 143.829 | 135.073 | ||
| 12293 | 2013.02.22 00:30 | modify | 1008 | 0.10 | 145.073 | 143.791 | 135.073 | ||
| 12294 | 2013.02.22 00:45 | modify | 1008 | 0.10 | 145.073 | 143.680 | 135.073 | ||
| 12295 | 2013.02.22 01:00 | modify | 1008 | 0.10 | 145.073 | 143.620 | 135.073 | ||
| 12296 | 2013.02.22 01:15 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12297 | 2013.02.22 01:30 | modify | 1008 | 0.10 | 145.073 | 143.844 | 135.073 | ||
| 12298 | 2013.02.22 01:45 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12299 | 2013.02.22 02:00 | modify | 1008 | 0.10 | 145.073 | 143.966 | 135.073 | ||
| 12300 | 2013.02.22 02:15 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12301 | 2013.02.22 02:30 | modify | 1008 | 0.10 | 145.073 | 144.118 | 135.073 | ||
| 12302 | 2013.02.22 02:45 | modify | 1008 | 0.10 | 145.073 | 143.984 | 135.073 | ||
| 12303 | 2013.02.22 03:00 | modify | 1008 | 0.10 | 145.073 | 143.950 | 135.073 | ||
| 12304 | 2013.02.22 03:15 | modify | 1008 | 0.10 | 145.073 | 143.844 | 135.073 | ||
| 12305 | 2013.02.22 03:30 | modify | 1008 | 0.10 | 145.073 | 143.816 | 135.073 | ||
| 12306 | 2013.02.22 03:45 | modify | 1008 | 0.10 | 145.073 | 143.710 | 135.073 | ||
| 12307 | 2013.02.22 04:00 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12308 | 2013.02.22 04:15 | modify | 1008 | 0.10 | 145.073 | 143.780 | 135.073 | ||
| 12309 | 2013.02.22 04:30 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12310 | 2013.02.22 04:45 | modify | 1008 | 0.10 | 145.073 | 143.937 | 135.073 | ||
| 12311 | 2013.02.22 05:00 | modify | 1008 | 0.10 | 145.073 | 143.768 | 135.073 | ||
| 12312 | 2013.02.22 05:15 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12313 | 2013.02.22 05:30 | modify | 1008 | 0.10 | 145.073 | 143.894 | 135.073 | ||
| 12314 | 2013.02.22 05:45 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12315 | 2013.02.22 06:00 | modify | 1008 | 0.10 | 145.073 | 144.120 | 135.073 | ||
| 12316 | 2013.02.22 06:15 | modify | 1008 | 0.10 | 145.073 | 144.573 | 135.073 | ||
| 12317 | 2013.02.22 06:45 | close | 1008 | 0.10 | 142.767 | 144.573 | 135.073 | 22038.61 | 2419793.02 |
| 12318 | 2013.02.25 17:30 | sell | 1009 | 0.10 | 141.967 | 0.000 | 0.000 | ||
| 12319 | 2013.02.25 17:30 | modify | 1009 | 0.10 | 141.967 | 144.967 | 131.967 | ||
| 12320 | 2013.02.25 22:30 | modify | 1009 | 0.10 | 141.967 | 140.952 | 131.967 | ||
| 12321 | 2013.02.25 22:45 | modify | 1009 | 0.10 | 141.967 | 140.492 | 131.967 | ||
| 12322 | 2013.02.25 23:00 | close | 1009 | 0.10 | 138.501 | 140.492 | 131.967 | 34660.00 | 2454453.02 |
| 12323 | 2013.02.26 10:45 | sell | 1010 | 0.10 | 139.633 | 0.000 | 0.000 | ||
| 12324 | 2013.02.26 10:45 | modify | 1010 | 0.10 | 139.633 | 142.633 | 129.633 | ||
| 12325 | 2013.02.26 17:30 | close | 1010 | 0.10 | 139.031 | 142.633 | 129.633 | 6020.00 | 2460473.02 |
| 12326 | 2013.02.26 22:00 | sell | 1011 | 0.10 | 139.098 | 0.000 | 0.000 | ||
| 12327 | 2013.02.26 22:00 | modify | 1011 | 0.10 | 139.098 | 142.098 | 129.098 | ||
| 12328 | 2013.02.28 03:00 | close | 1011 | 0.10 | 140.301 | 142.098 | 129.098 | -12829.01 | 2447644.01 |
| 12329 | 2013.02.28 20:45 | buy | 1012 | 0.10 | 140.708 | 0.000 | 0.000 | ||
| 12330 | 2013.02.28 20:45 | modify | 1012 | 0.10 | 140.708 | 137.708 | 150.708 | ||
| 12331 | 2013.03.01 19:00 | close | 1012 | 0.10 | 140.359 | 137.708 | 150.708 | -3376.95 | 2444267.06 |
| 12332 | 2013.03.01 19:15 | sell | 1013 | 0.10 | 140.265 | 0.000 | 0.000 | ||
| 12333 | 2013.03.01 19:15 | modify | 1013 | 0.10 | 140.265 | 143.265 | 130.265 | ||
| 12334 | 2013.03.04 10:45 | close | 1013 | 0.10 | 140.868 | 143.265 | 130.265 | -6231.34 | 2438035.72 |
| 12335 | 2013.03.04 10:45 | buy | 1014 | 0.10 | 140.881 | 0.000 | 0.000 | ||
| 12336 | 2013.03.04 10:45 | modify | 1014 | 0.10 | 140.881 | 137.881 | 150.881 | ||
| 12337 | 2013.03.06 11:30 | close | 1014 | 0.10 | 141.023 | 137.881 | 150.881 | 1647.50 | 2439683.21 |
| 12338 | 2013.03.07 03:00 | buy | 1015 | 0.10 | 140.910 | 0.000 | 0.000 | ||
| 12339 | 2013.03.07 03:00 | modify | 1015 | 0.10 | 140.910 | 137.910 | 150.910 | ||
| 12340 | 2013.03.07 08:00 | close | 1015 | 0.10 | 140.891 | 137.910 | 150.910 | -190.00 | 2439493.21 |
| 12341 | 2013.03.07 15:15 | buy | 1016 | 0.10 | 141.975 | 0.000 | 0.000 | ||
| 12342 | 2013.03.07 15:15 | modify | 1016 | 0.10 | 141.975 | 138.975 | 151.975 | ||
| 12343 | 2013.03.08 11:00 | modify | 1016 | 0.10 | 141.975 | 141.706 | 151.975 | ||
| 12344 | 2013.03.08 11:15 | modify | 1016 | 0.10 | 141.975 | 141.790 | 151.975 | ||
| 12345 | 2013.03.08 12:45 | modify | 1016 | 0.10 | 141.975 | 141.886 | 151.975 | ||
| 12346 | 2013.03.08 13:00 | modify | 1016 | 0.10 | 141.975 | 142.028 | 151.975 | ||
| 12347 | 2013.03.08 13:30 | modify | 1016 | 0.10 | 141.975 | 142.030 | 151.975 | ||
| 12348 | 2013.03.08 13:45 | modify | 1016 | 0.10 | 141.975 | 142.149 | 151.975 | ||
| 12349 | 2013.03.08 14:00 | modify | 1016 | 0.10 | 141.975 | 142.202 | 151.975 | ||
| 12350 | 2013.03.08 14:15 | modify | 1016 | 0.10 | 141.975 | 142.475 | 151.975 | ||
| 12351 | 2013.03.11 11:15 | close | 1016 | 0.10 | 143.496 | 142.475 | 151.975 | 15440.02 | 2454933.23 |
| 12352 | 2013.03.12 00:45 | buy | 1017 | 0.10 | 143.726 | 0.000 | 0.000 | ||
| 12353 | 2013.03.12 00:45 | modify | 1017 | 0.10 | 143.726 | 140.726 | 153.726 | ||
| 12354 | 2013.03.12 13:15 | close | 1017 | 0.10 | 142.236 | 140.726 | 153.726 | -14900.00 | 2440033.23 |
| 12355 | 2013.03.13 12:00 | buy | 1018 | 0.10 | 143.113 | 0.000 | 0.000 | ||
| 12356 | 2013.03.13 12:00 | modify | 1018 | 0.10 | 143.113 | 140.113 | 153.113 | ||
| 12357 | 2013.03.14 18:45 | modify | 1018 | 0.10 | 143.113 | 142.863 | 153.113 | ||
| 12358 | 2013.03.14 19:00 | modify | 1018 | 0.10 | 143.113 | 142.868 | 153.113 | ||
| 12359 | 2013.03.14 19:15 | modify | 1018 | 0.10 | 143.113 | 142.890 | 153.113 | ||
| 12360 | 2013.03.14 19:30 | modify | 1018 | 0.10 | 143.113 | 142.892 | 153.113 | ||
| 12361 | 2013.03.14 20:30 | modify | 1018 | 0.10 | 143.113 | 142.972 | 153.113 | ||
| 12362 | 2013.03.14 20:45 | modify | 1018 | 0.10 | 143.113 | 143.002 | 153.113 | ||
| 12363 | 2013.03.14 22:00 | modify | 1018 | 0.10 | 143.113 | 143.041 | 153.113 | ||
| 12364 | 2013.03.14 22:15 | modify | 1018 | 0.10 | 143.113 | 143.060 | 153.113 | ||
| 12365 | 2013.03.14 22:30 | modify | 1018 | 0.10 | 143.113 | 143.133 | 153.113 | ||
| 12366 | 2013.03.14 22:45 | modify | 1018 | 0.10 | 143.113 | 143.184 | 153.113 | ||
| 12367 | 2013.03.15 04:00 | modify | 1018 | 0.10 | 143.113 | 143.196 | 153.113 | ||
| 12368 | 2013.03.15 06:15 | modify | 1018 | 0.10 | 143.113 | 143.222 | 153.113 | ||
| 12369 | 2013.03.15 07:15 | modify | 1018 | 0.10 | 143.113 | 143.392 | 153.113 | ||
| 12370 | 2013.03.15 07:30 | modify | 1018 | 0.10 | 143.113 | 143.613 | 153.113 | ||
| 12371 | 2013.03.15 11:00 | modify | 1018 | 0.10 | 143.113 | 143.637 | 153.113 | ||
| 12372 | 2013.03.15 11:15 | modify | 1018 | 0.10 | 143.113 | 143.613 | 153.113 | ||
| 12373 | 2013.03.15 12:45 | modify | 1018 | 0.10 | 143.113 | 143.698 | 153.113 | ||
| 12374 | 2013.03.15 13:00 | modify | 1018 | 0.10 | 143.113 | 143.900 | 153.113 | ||
| 12375 | 2013.03.15 13:15 | modify | 1018 | 0.10 | 143.113 | 144.022 | 153.113 | ||
| 12376 | 2013.03.15 13:30 | modify | 1018 | 0.10 | 143.113 | 143.613 | 153.113 | ||
| 12377 | 2013.03.15 13:45 | modify | 1018 | 0.10 | 143.113 | 143.889 | 153.113 | ||
| 12378 | 2013.03.15 14:00 | modify | 1018 | 0.10 | 143.113 | 143.613 | 153.113 | ||
| 12379 | 2013.03.15 14:15 | modify | 1018 | 0.10 | 143.113 | 143.893 | 153.113 | ||
| 12380 | 2013.03.15 14:30 | modify | 1018 | 0.10 | 143.113 | 143.613 | 153.113 | ||
| 12381 | 2013.03.15 14:45 | modify | 1018 | 0.10 | 143.113 | 143.852 | 153.113 | ||
| 12382 | 2013.03.15 15:00 | modify | 1018 | 0.10 | 143.113 | 143.613 | 153.113 | ||
| 12383 | 2013.03.15 15:15 | modify | 1018 | 0.10 | 143.113 | 143.784 | 153.113 | ||
| 12384 | 2013.03.15 15:30 | modify | 1018 | 0.10 | 143.113 | 143.804 | 153.113 | ||
| 12385 | 2013.03.15 15:45 | modify | 1018 | 0.10 | 143.113 | 143.864 | 153.113 | ||
| 12386 | 2013.03.15 16:00 | modify | 1018 | 0.10 | 143.113 | 143.613 | 153.113 | ||
| 12387 | 2013.03.15 23:30 | close | 1018 | 0.10 | 143.824 | 143.613 | 153.113 | 7573.36 | 2447606.59 |
| 12388 | 2013.03.18 00:15 | sell | 1019 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 12389 | 2013.03.18 00:15 | modify | 1019 | 0.10 | 142.678 | 145.678 | 132.678 | ||
| 12390 | 2013.03.19 00:05 | close | 1019 | 0.10 | 143.815 | 145.678 | 132.678 | -11575.73 | 2436030.86 |
| 12391 | 2013.03.19 00:05 | buy | 1020 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 12392 | 2013.03.19 00:05 | modify | 1020 | 0.10 | 143.822 | 140.822 | 153.822 | ||
| 12393 | 2013.03.20 02:15 | close | 1020 | 0.10 | 143.445 | 140.822 | 153.822 | -3654.26 | 2432376.60 |
| 12394 | 2013.03.20 02:15 | sell | 1021 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 12395 | 2013.03.20 02:15 | modify | 1021 | 0.10 | 143.446 | 146.446 | 133.446 | ||
| 12396 | 2013.03.20 15:15 | close | 1021 | 0.10 | 144.671 | 146.446 | 133.446 | -12250.00 | 2420126.60 |
| 12397 | 2013.03.20 17:45 | buy | 1022 | 0.10 | 144.898 | 0.000 | 0.000 | ||
| 12398 | 2013.03.20 17:45 | modify | 1022 | 0.10 | 144.898 | 141.898 | 154.898 | ||
| 12399 | 2013.03.21 20:45 | close | 1022 | 0.10 | 143.896 | 141.898 | 154.898 | -9669.73 | 2410456.88 |
| 12400 | 2013.03.21 20:45 | sell | 1023 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 12401 | 2013.03.21 20:45 | modify | 1023 | 0.10 | 143.912 | 146.912 | 133.912 | ||
| 12402 | 2013.03.25 07:30 | close | 1023 | 0.10 | 144.627 | 146.912 | 133.912 | -7561.60 | 2402895.28 |
| 12403 | 2013.03.25 07:30 | buy | 1024 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 12404 | 2013.03.25 07:30 | modify | 1024 | 0.10 | 144.627 | 141.627 | 154.627 | ||
| 12405 | 2013.03.25 17:45 | close | 1024 | 0.10 | 143.254 | 141.627 | 154.627 | -13730.00 | 2389165.28 |
| 12406 | 2013.03.25 17:45 | sell | 1025 | 0.10 | 143.266 | 0.000 | 0.000 | ||
| 12407 | 2013.03.25 17:45 | modify | 1025 | 0.10 | 143.266 | 146.266 | 133.266 | ||
| 12408 | 2013.03.26 19:15 | close | 1025 | 0.10 | 142.897 | 146.266 | 133.266 | 3485.64 | 2392650.92 |
| 12409 | 2013.03.27 20:45 | sell | 1026 | 0.10 | 142.711 | 0.000 | 0.000 | ||
| 12410 | 2013.03.27 20:45 | modify | 1026 | 0.10 | 142.711 | 145.711 | 132.711 | ||
| 12411 | 2013.03.28 18:45 | close | 1026 | 0.10 | 142.930 | 145.711 | 132.711 | -2803.32 | 2389847.60 |
| 12412 | 2013.04.01 12:30 | sell | 1027 | 0.10 | 142.185 | 0.000 | 0.000 | ||
| 12413 | 2013.04.01 12:30 | modify | 1027 | 0.10 | 142.185 | 145.185 | 132.185 | ||
| 12414 | 2013.04.03 18:00 | modify | 1027 | 0.10 | 142.185 | 142.376 | 132.185 | ||
| 12415 | 2013.04.03 21:15 | modify | 1027 | 0.10 | 142.185 | 142.356 | 132.185 | ||
| 12416 | 2013.04.03 21:30 | modify | 1027 | 0.10 | 142.185 | 142.336 | 132.185 | ||
| 12417 | 2013.04.04 03:30 | modify | 1027 | 0.10 | 142.185 | 142.307 | 132.185 | ||
| 12418 | 2013.04.04 07:59 | s/l | 1027 | 0.10 | 142.304 | 142.307 | 132.185 | -2199.16 | 2387648.44 |
| 12419 | 2013.04.04 13:00 | buy | 1028 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 12420 | 2013.04.04 13:00 | modify | 1028 | 0.10 | 143.763 | 140.763 | 153.763 | ||
| 12421 | 2013.04.04 17:15 | modify | 1028 | 0.10 | 143.763 | 143.641 | 153.763 | ||
| 12422 | 2013.04.04 17:30 | modify | 1028 | 0.10 | 143.763 | 143.724 | 153.763 | ||
| 12423 | 2013.04.04 17:45 | modify | 1028 | 0.10 | 143.763 | 144.036 | 153.763 | ||
| 12424 | 2013.04.04 18:00 | modify | 1028 | 0.10 | 143.763 | 144.483 | 153.763 | ||
| 12425 | 2013.04.04 18:15 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12426 | 2013.04.04 18:30 | modify | 1028 | 0.10 | 143.763 | 144.291 | 153.763 | ||
| 12427 | 2013.04.04 18:45 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12428 | 2013.04.04 19:00 | modify | 1028 | 0.10 | 143.763 | 144.271 | 153.763 | ||
| 12429 | 2013.04.04 19:15 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12430 | 2013.04.04 19:30 | modify | 1028 | 0.10 | 143.763 | 144.267 | 153.763 | ||
| 12431 | 2013.04.04 19:45 | modify | 1028 | 0.10 | 143.763 | 144.284 | 153.763 | ||
| 12432 | 2013.04.04 20:00 | modify | 1028 | 0.10 | 143.763 | 144.344 | 153.763 | ||
| 12433 | 2013.04.04 20:15 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12434 | 2013.04.04 20:30 | modify | 1028 | 0.10 | 143.763 | 144.502 | 153.763 | ||
| 12435 | 2013.04.04 20:45 | modify | 1028 | 0.10 | 143.763 | 144.541 | 153.763 | ||
| 12436 | 2013.04.04 21:00 | modify | 1028 | 0.10 | 143.763 | 144.586 | 153.763 | ||
| 12437 | 2013.04.04 21:15 | modify | 1028 | 0.10 | 143.763 | 144.649 | 153.763 | ||
| 12438 | 2013.04.04 21:30 | modify | 1028 | 0.10 | 143.763 | 144.825 | 153.763 | ||
| 12439 | 2013.04.04 21:45 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12440 | 2013.04.04 22:00 | modify | 1028 | 0.10 | 143.763 | 144.660 | 153.763 | ||
| 12441 | 2013.04.04 22:15 | modify | 1028 | 0.10 | 143.763 | 144.719 | 153.763 | ||
| 12442 | 2013.04.04 22:30 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12443 | 2013.04.04 22:45 | modify | 1028 | 0.10 | 143.763 | 144.686 | 153.763 | ||
| 12444 | 2013.04.04 23:00 | modify | 1028 | 0.10 | 143.763 | 144.797 | 153.763 | ||
| 12445 | 2013.04.04 23:15 | modify | 1028 | 0.10 | 143.763 | 144.872 | 153.763 | ||
| 12446 | 2013.04.04 23:30 | modify | 1028 | 0.10 | 143.763 | 144.890 | 153.763 | ||
| 12447 | 2013.04.04 23:45 | modify | 1028 | 0.10 | 143.763 | 144.987 | 153.763 | ||
| 12448 | 2013.04.05 00:00 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12449 | 2013.04.05 00:15 | modify | 1028 | 0.10 | 143.763 | 144.917 | 153.763 | ||
| 12450 | 2013.04.05 00:30 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12451 | 2013.04.05 00:45 | modify | 1028 | 0.10 | 143.763 | 145.007 | 153.763 | ||
| 12452 | 2013.04.05 01:00 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12453 | 2013.04.05 01:15 | modify | 1028 | 0.10 | 143.763 | 144.977 | 153.763 | ||
| 12454 | 2013.04.05 01:30 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12455 | 2013.04.05 01:45 | modify | 1028 | 0.10 | 143.763 | 144.922 | 153.763 | ||
| 12456 | 2013.04.05 02:00 | modify | 1028 | 0.10 | 143.763 | 144.933 | 153.763 | ||
| 12457 | 2013.04.05 02:15 | modify | 1028 | 0.10 | 143.763 | 144.940 | 153.763 | ||
| 12458 | 2013.04.05 02:30 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12459 | 2013.04.05 02:45 | modify | 1028 | 0.10 | 143.763 | 144.776 | 153.763 | ||
| 12460 | 2013.04.05 03:00 | modify | 1028 | 0.10 | 143.763 | 144.990 | 153.763 | ||
| 12461 | 2013.04.05 03:15 | modify | 1028 | 0.10 | 143.763 | 145.275 | 153.763 | ||
| 12462 | 2013.04.05 03:30 | modify | 1028 | 0.10 | 143.763 | 145.723 | 153.763 | ||
| 12463 | 2013.04.05 03:45 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12464 | 2013.04.05 04:00 | modify | 1028 | 0.10 | 143.763 | 145.761 | 153.763 | ||
| 12465 | 2013.04.05 04:15 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12466 | 2013.04.05 04:30 | modify | 1028 | 0.10 | 143.763 | 145.672 | 153.763 | ||
| 12467 | 2013.04.05 04:45 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12468 | 2013.04.05 05:00 | modify | 1028 | 0.10 | 143.763 | 145.664 | 153.763 | ||
| 12469 | 2013.04.05 05:15 | modify | 1028 | 0.10 | 143.763 | 145.811 | 153.763 | ||
| 12470 | 2013.04.05 05:30 | modify | 1028 | 0.10 | 143.763 | 145.956 | 153.763 | ||
| 12471 | 2013.04.05 05:45 | modify | 1028 | 0.10 | 143.763 | 146.051 | 153.763 | ||
| 12472 | 2013.04.05 06:00 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12473 | 2013.04.05 06:15 | modify | 1028 | 0.10 | 143.763 | 145.905 | 153.763 | ||
| 12474 | 2013.04.05 06:30 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12475 | 2013.04.05 06:45 | modify | 1028 | 0.10 | 143.763 | 145.657 | 153.763 | ||
| 12476 | 2013.04.05 07:00 | modify | 1028 | 0.10 | 143.763 | 145.737 | 153.763 | ||
| 12477 | 2013.04.05 07:15 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12478 | 2013.04.05 07:30 | modify | 1028 | 0.10 | 143.763 | 145.181 | 153.763 | ||
| 12479 | 2013.04.05 07:45 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12480 | 2013.04.05 08:00 | modify | 1028 | 0.10 | 143.763 | 144.806 | 153.763 | ||
| 12481 | 2013.04.05 08:15 | modify | 1028 | 0.10 | 143.763 | 144.981 | 153.763 | ||
| 12482 | 2013.04.05 08:30 | modify | 1028 | 0.10 | 143.763 | 144.982 | 153.763 | ||
| 12483 | 2013.04.05 08:45 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12484 | 2013.04.05 09:00 | modify | 1028 | 0.10 | 143.763 | 144.933 | 153.763 | ||
| 12485 | 2013.04.05 09:15 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12486 | 2013.04.05 09:30 | modify | 1028 | 0.10 | 143.763 | 144.278 | 153.763 | ||
| 12487 | 2013.04.05 09:45 | modify | 1028 | 0.10 | 143.763 | 144.548 | 153.763 | ||
| 12488 | 2013.04.05 10:00 | modify | 1028 | 0.10 | 143.763 | 144.710 | 153.763 | ||
| 12489 | 2013.04.05 10:15 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12490 | 2013.04.05 10:30 | modify | 1028 | 0.10 | 143.763 | 144.640 | 153.763 | ||
| 12491 | 2013.04.05 10:45 | modify | 1028 | 0.10 | 143.763 | 144.701 | 153.763 | ||
| 12492 | 2013.04.05 11:00 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12493 | 2013.04.05 11:15 | modify | 1028 | 0.10 | 143.763 | 144.610 | 153.763 | ||
| 12494 | 2013.04.05 11:30 | modify | 1028 | 0.10 | 143.763 | 144.796 | 153.763 | ||
| 12495 | 2013.04.05 11:45 | modify | 1028 | 0.10 | 143.763 | 144.902 | 153.763 | ||
| 12496 | 2013.04.05 12:00 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12497 | 2013.04.05 12:15 | modify | 1028 | 0.10 | 143.763 | 144.836 | 153.763 | ||
| 12498 | 2013.04.05 12:30 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12499 | 2013.04.05 12:45 | modify | 1028 | 0.10 | 143.763 | 144.871 | 153.763 | ||
| 12500 | 2013.04.05 13:00 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12501 | 2013.04.05 13:15 | modify | 1028 | 0.10 | 143.763 | 144.746 | 153.763 | ||
| 12502 | 2013.04.05 13:30 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12503 | 2013.04.05 13:45 | modify | 1028 | 0.10 | 143.763 | 144.370 | 153.763 | ||
| 12504 | 2013.04.05 14:00 | modify | 1028 | 0.10 | 143.763 | 144.616 | 153.763 | ||
| 12505 | 2013.04.05 14:15 | modify | 1028 | 0.10 | 143.763 | 144.713 | 153.763 | ||
| 12506 | 2013.04.05 14:30 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12507 | 2013.04.05 14:45 | modify | 1028 | 0.10 | 143.763 | 144.637 | 153.763 | ||
| 12508 | 2013.04.05 15:00 | modify | 1028 | 0.10 | 143.763 | 144.714 | 153.763 | ||
| 12509 | 2013.04.05 15:15 | modify | 1028 | 0.10 | 143.763 | 144.811 | 153.763 | ||
| 12510 | 2013.04.05 15:30 | modify | 1028 | 0.10 | 143.763 | 144.828 | 153.763 | ||
| 12511 | 2013.04.05 15:45 | modify | 1028 | 0.10 | 143.763 | 145.912 | 153.763 | ||
| 12512 | 2013.04.05 16:00 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12513 | 2013.04.05 16:15 | modify | 1028 | 0.10 | 143.763 | 145.564 | 153.763 | ||
| 12514 | 2013.04.05 16:30 | modify | 1028 | 0.10 | 143.763 | 145.976 | 153.763 | ||
| 12515 | 2013.04.05 16:45 | modify | 1028 | 0.10 | 143.763 | 146.075 | 153.763 | ||
| 12516 | 2013.04.05 17:00 | modify | 1028 | 0.10 | 143.763 | 146.150 | 153.763 | ||
| 12517 | 2013.04.05 17:15 | modify | 1028 | 0.10 | 143.763 | 146.780 | 153.763 | ||
| 12518 | 2013.04.05 17:30 | modify | 1028 | 0.10 | 143.763 | 146.828 | 153.763 | ||
| 12519 | 2013.04.05 17:45 | modify | 1028 | 0.10 | 143.763 | 147.110 | 153.763 | ||
| 12520 | 2013.04.05 18:00 | modify | 1028 | 0.10 | 143.763 | 147.339 | 153.763 | ||
| 12521 | 2013.04.05 18:15 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12522 | 2013.04.05 18:30 | modify | 1028 | 0.10 | 143.763 | 147.165 | 153.763 | ||
| 12523 | 2013.04.05 18:45 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12524 | 2013.04.05 19:00 | modify | 1028 | 0.10 | 143.763 | 146.747 | 153.763 | ||
| 12525 | 2013.04.05 19:15 | modify | 1028 | 0.10 | 143.763 | 146.962 | 153.763 | ||
| 12526 | 2013.04.05 19:30 | modify | 1028 | 0.10 | 143.763 | 147.077 | 153.763 | ||
| 12527 | 2013.04.05 19:45 | modify | 1028 | 0.10 | 143.763 | 147.118 | 153.763 | ||
| 12528 | 2013.04.05 20:00 | modify | 1028 | 0.10 | 143.763 | 144.263 | 153.763 | ||
| 12529 | 2013.04.05 20:15 | modify | 1028 | 0.10 | 143.763 | 147.074 | 153.763 | ||
| 12530 | 2013.04.05 20:30 | modify | 1028 | 0.10 | 143.763 | 147.169 | 153.763 | ||
| 12531 | 2013.04.05 20:45 | modify | 1028 | 0.10 | 143.763 | 147.187 | 153.763 | ||
| 12532 | 2013.04.05 21:00 | modify | 1028 | 0.10 | 143.763 | 147.396 | 153.763 | ||
| 12533 | 2013.04.05 21:15 | modify | 1028 | 0.10 | 143.763 | 147.664 | 153.763 | ||
| 12534 | 2013.04.05 21:30 | modify | 1028 | 0.10 | 143.763 | 147.916 | 153.763 | ||
| 12535 | 2013.04.05 21:45 | modify | 1028 | 0.10 | 143.763 | 147.952 | 153.763 | ||
| 12536 | 2013.04.05 22:00 | close | 1028 | 0.10 | 149.804 | 147.952 | 153.763 | 60528.20 | 2448176.63 |
| 12537 | 2013.04.05 22:00 | buy | 1029 | 0.10 | 149.835 | 0.000 | 0.000 | ||
| 12538 | 2013.04.05 22:00 | modify | 1029 | 0.10 | 149.835 | 146.835 | 159.835 | ||
| 12539 | 2013.04.08 02:15 | modify | 1029 | 0.10 | 149.835 | 149.555 | 159.835 | ||
| 12540 | 2013.04.08 03:00 | modify | 1029 | 0.10 | 149.835 | 149.828 | 159.835 | ||
| 12541 | 2013.04.09 00:30 | modify | 1029 | 0.10 | 149.835 | 149.886 | 159.835 | ||
| 12542 | 2013.04.09 00:45 | modify | 1029 | 0.10 | 149.835 | 149.969 | 159.835 | ||
| 12543 | 2013.04.09 01:00 | modify | 1029 | 0.10 | 149.835 | 150.041 | 159.835 | ||
| 12544 | 2013.04.09 01:15 | modify | 1029 | 0.10 | 149.835 | 150.103 | 159.835 | ||
| 12545 | 2013.04.09 01:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12546 | 2013.04.09 21:15 | modify | 1029 | 0.10 | 149.835 | 150.458 | 159.835 | ||
| 12547 | 2013.04.09 21:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12548 | 2013.04.09 21:45 | modify | 1029 | 0.10 | 149.835 | 150.532 | 159.835 | ||
| 12549 | 2013.04.09 22:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12550 | 2013.04.10 10:30 | modify | 1029 | 0.10 | 149.835 | 150.439 | 159.835 | ||
| 12551 | 2013.04.10 10:45 | modify | 1029 | 0.10 | 149.835 | 150.563 | 159.835 | ||
| 12552 | 2013.04.10 11:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12553 | 2013.04.10 11:15 | modify | 1029 | 0.10 | 149.835 | 150.691 | 159.835 | ||
| 12554 | 2013.04.10 11:30 | modify | 1029 | 0.10 | 149.835 | 150.695 | 159.835 | ||
| 12555 | 2013.04.10 11:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12556 | 2013.04.10 12:00 | modify | 1029 | 0.10 | 149.835 | 150.463 | 159.835 | ||
| 12557 | 2013.04.10 12:15 | modify | 1029 | 0.10 | 149.835 | 150.606 | 159.835 | ||
| 12558 | 2013.04.10 12:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12559 | 2013.04.10 12:45 | modify | 1029 | 0.10 | 149.835 | 150.466 | 159.835 | ||
| 12560 | 2013.04.10 13:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12561 | 2013.04.10 13:15 | modify | 1029 | 0.10 | 149.835 | 150.501 | 159.835 | ||
| 12562 | 2013.04.10 13:30 | modify | 1029 | 0.10 | 149.835 | 150.632 | 159.835 | ||
| 12563 | 2013.04.10 13:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12564 | 2013.04.10 14:00 | modify | 1029 | 0.10 | 149.835 | 150.552 | 159.835 | ||
| 12565 | 2013.04.10 14:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12566 | 2013.04.10 14:30 | modify | 1029 | 0.10 | 149.835 | 150.610 | 159.835 | ||
| 12567 | 2013.04.10 14:45 | modify | 1029 | 0.10 | 149.835 | 150.667 | 159.835 | ||
| 12568 | 2013.04.10 15:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12569 | 2013.04.10 16:15 | modify | 1029 | 0.10 | 149.835 | 150.641 | 159.835 | ||
| 12570 | 2013.04.10 16:30 | modify | 1029 | 0.10 | 149.835 | 150.738 | 159.835 | ||
| 12571 | 2013.04.10 16:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12572 | 2013.04.10 17:00 | modify | 1029 | 0.10 | 149.835 | 150.662 | 159.835 | ||
| 12573 | 2013.04.10 17:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12574 | 2013.04.10 17:30 | modify | 1029 | 0.10 | 149.835 | 150.656 | 159.835 | ||
| 12575 | 2013.04.10 17:45 | modify | 1029 | 0.10 | 149.835 | 150.687 | 159.835 | ||
| 12576 | 2013.04.10 18:00 | modify | 1029 | 0.10 | 149.835 | 150.696 | 159.835 | ||
| 12577 | 2013.04.10 18:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12578 | 2013.04.10 18:30 | modify | 1029 | 0.10 | 149.835 | 150.734 | 159.835 | ||
| 12579 | 2013.04.10 18:45 | modify | 1029 | 0.10 | 149.835 | 150.802 | 159.835 | ||
| 12580 | 2013.04.10 19:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12581 | 2013.04.10 19:15 | modify | 1029 | 0.10 | 149.835 | 150.629 | 159.835 | ||
| 12582 | 2013.04.10 19:30 | modify | 1029 | 0.10 | 149.835 | 150.757 | 159.835 | ||
| 12583 | 2013.04.10 19:45 | modify | 1029 | 0.10 | 149.835 | 150.859 | 159.835 | ||
| 12584 | 2013.04.10 20:00 | modify | 1029 | 0.10 | 149.835 | 150.927 | 159.835 | ||
| 12585 | 2013.04.10 20:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12586 | 2013.04.10 20:30 | modify | 1029 | 0.10 | 149.835 | 150.902 | 159.835 | ||
| 12587 | 2013.04.10 20:45 | modify | 1029 | 0.10 | 149.835 | 150.917 | 159.835 | ||
| 12588 | 2013.04.10 21:00 | modify | 1029 | 0.10 | 149.835 | 151.014 | 159.835 | ||
| 12589 | 2013.04.10 21:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12590 | 2013.04.10 21:30 | modify | 1029 | 0.10 | 149.835 | 150.963 | 159.835 | ||
| 12591 | 2013.04.10 21:45 | modify | 1029 | 0.10 | 149.835 | 150.992 | 159.835 | ||
| 12592 | 2013.04.10 22:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12593 | 2013.04.10 22:15 | modify | 1029 | 0.10 | 149.835 | 151.159 | 159.835 | ||
| 12594 | 2013.04.10 22:30 | modify | 1029 | 0.10 | 149.835 | 151.175 | 159.835 | ||
| 12595 | 2013.04.10 22:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12596 | 2013.04.10 23:00 | modify | 1029 | 0.10 | 149.835 | 151.142 | 159.835 | ||
| 12597 | 2013.04.10 23:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12598 | 2013.04.10 23:30 | modify | 1029 | 0.10 | 149.835 | 151.173 | 159.835 | ||
| 12599 | 2013.04.10 23:45 | modify | 1029 | 0.10 | 149.835 | 151.209 | 159.835 | ||
| 12600 | 2013.04.11 00:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12601 | 2013.04.11 00:15 | modify | 1029 | 0.10 | 149.835 | 151.087 | 159.835 | ||
| 12602 | 2013.04.11 00:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12603 | 2013.04.11 00:45 | modify | 1029 | 0.10 | 149.835 | 151.116 | 159.835 | ||
| 12604 | 2013.04.11 01:00 | modify | 1029 | 0.10 | 149.835 | 151.165 | 159.835 | ||
| 12605 | 2013.04.11 01:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12606 | 2013.04.11 01:30 | modify | 1029 | 0.10 | 149.835 | 151.149 | 159.835 | ||
| 12607 | 2013.04.11 01:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12608 | 2013.04.11 02:00 | modify | 1029 | 0.10 | 149.835 | 151.073 | 159.835 | ||
| 12609 | 2013.04.11 02:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12610 | 2013.04.11 02:30 | modify | 1029 | 0.10 | 149.835 | 151.071 | 159.835 | ||
| 12611 | 2013.04.11 02:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12612 | 2013.04.11 03:00 | modify | 1029 | 0.10 | 149.835 | 150.943 | 159.835 | ||
| 12613 | 2013.04.11 03:15 | modify | 1029 | 0.10 | 149.835 | 150.972 | 159.835 | ||
| 12614 | 2013.04.11 03:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12615 | 2013.04.11 03:45 | modify | 1029 | 0.10 | 149.835 | 150.926 | 159.835 | ||
| 12616 | 2013.04.11 04:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12617 | 2013.04.11 04:15 | modify | 1029 | 0.10 | 149.835 | 150.850 | 159.835 | ||
| 12618 | 2013.04.11 04:30 | modify | 1029 | 0.10 | 149.835 | 150.886 | 159.835 | ||
| 12619 | 2013.04.11 04:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12620 | 2013.04.11 05:00 | modify | 1029 | 0.10 | 149.835 | 150.845 | 159.835 | ||
| 12621 | 2013.04.11 05:15 | modify | 1029 | 0.10 | 149.835 | 150.873 | 159.835 | ||
| 12622 | 2013.04.11 05:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12623 | 2013.04.11 05:45 | modify | 1029 | 0.10 | 149.835 | 150.691 | 159.835 | ||
| 12624 | 2013.04.11 06:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12625 | 2013.04.11 06:15 | modify | 1029 | 0.10 | 149.835 | 150.594 | 159.835 | ||
| 12626 | 2013.04.11 06:30 | modify | 1029 | 0.10 | 149.835 | 150.799 | 159.835 | ||
| 12627 | 2013.04.11 06:45 | modify | 1029 | 0.10 | 149.835 | 150.802 | 159.835 | ||
| 12628 | 2013.04.11 07:00 | modify | 1029 | 0.10 | 149.835 | 150.851 | 159.835 | ||
| 12629 | 2013.04.11 07:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12630 | 2013.04.11 07:30 | modify | 1029 | 0.10 | 149.835 | 150.819 | 159.835 | ||
| 12631 | 2013.04.11 07:45 | modify | 1029 | 0.10 | 149.835 | 150.822 | 159.835 | ||
| 12632 | 2013.04.11 08:00 | modify | 1029 | 0.10 | 149.835 | 150.893 | 159.835 | ||
| 12633 | 2013.04.11 08:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12634 | 2013.04.11 08:30 | modify | 1029 | 0.10 | 149.835 | 150.937 | 159.835 | ||
| 12635 | 2013.04.11 08:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12636 | 2013.04.11 09:00 | modify | 1029 | 0.10 | 149.835 | 150.968 | 159.835 | ||
| 12637 | 2013.04.11 09:15 | modify | 1029 | 0.10 | 149.835 | 151.005 | 159.835 | ||
| 12638 | 2013.04.11 09:30 | modify | 1029 | 0.10 | 149.835 | 151.116 | 159.835 | ||
| 12639 | 2013.04.11 09:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12640 | 2013.04.11 10:00 | modify | 1029 | 0.10 | 149.835 | 150.898 | 159.835 | ||
| 12641 | 2013.04.11 10:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12642 | 2013.04.11 10:30 | modify | 1029 | 0.10 | 149.835 | 150.937 | 159.835 | ||
| 12643 | 2013.04.11 10:45 | modify | 1029 | 0.10 | 149.835 | 151.163 | 159.835 | ||
| 12644 | 2013.04.11 11:00 | modify | 1029 | 0.10 | 149.835 | 151.178 | 159.835 | ||
| 12645 | 2013.04.11 11:15 | modify | 1029 | 0.10 | 149.835 | 151.212 | 159.835 | ||
| 12646 | 2013.04.11 11:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12647 | 2013.04.11 11:45 | modify | 1029 | 0.10 | 149.835 | 151.143 | 159.835 | ||
| 12648 | 2013.04.11 12:00 | modify | 1029 | 0.10 | 149.835 | 151.287 | 159.835 | ||
| 12649 | 2013.04.11 12:15 | modify | 1029 | 0.10 | 149.835 | 151.349 | 159.835 | ||
| 12650 | 2013.04.11 12:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12651 | 2013.04.11 12:45 | modify | 1029 | 0.10 | 149.835 | 151.252 | 159.835 | ||
| 12652 | 2013.04.11 13:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12653 | 2013.04.11 13:15 | modify | 1029 | 0.10 | 149.835 | 151.528 | 159.835 | ||
| 12654 | 2013.04.11 13:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12655 | 2013.04.11 13:45 | modify | 1029 | 0.10 | 149.835 | 151.378 | 159.835 | ||
| 12656 | 2013.04.11 14:00 | modify | 1029 | 0.10 | 149.835 | 151.458 | 159.835 | ||
| 12657 | 2013.04.11 14:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12658 | 2013.04.11 14:30 | modify | 1029 | 0.10 | 149.835 | 151.353 | 159.835 | ||
| 12659 | 2013.04.11 14:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12660 | 2013.04.11 15:00 | modify | 1029 | 0.10 | 149.835 | 151.367 | 159.835 | ||
| 12661 | 2013.04.11 15:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12662 | 2013.04.11 15:30 | modify | 1029 | 0.10 | 149.835 | 151.209 | 159.835 | ||
| 12663 | 2013.04.11 15:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12664 | 2013.04.11 16:00 | modify | 1029 | 0.10 | 149.835 | 151.089 | 159.835 | ||
| 12665 | 2013.04.11 16:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12666 | 2013.04.11 16:30 | modify | 1029 | 0.10 | 149.835 | 150.952 | 159.835 | ||
| 12667 | 2013.04.11 16:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12668 | 2013.04.11 17:00 | modify | 1029 | 0.10 | 149.835 | 150.779 | 159.835 | ||
| 12669 | 2013.04.11 17:15 | modify | 1029 | 0.10 | 149.835 | 151.164 | 159.835 | ||
| 12670 | 2013.04.11 17:30 | modify | 1029 | 0.10 | 149.835 | 151.413 | 159.835 | ||
| 12671 | 2013.04.11 17:45 | modify | 1029 | 0.10 | 149.835 | 151.466 | 159.835 | ||
| 12672 | 2013.04.11 18:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12673 | 2013.04.11 18:15 | modify | 1029 | 0.10 | 149.835 | 151.511 | 159.835 | ||
| 12674 | 2013.04.11 18:30 | modify | 1029 | 0.10 | 149.835 | 151.531 | 159.835 | ||
| 12675 | 2013.04.11 18:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12676 | 2013.04.11 19:00 | modify | 1029 | 0.10 | 149.835 | 151.339 | 159.835 | ||
| 12677 | 2013.04.11 19:15 | modify | 1029 | 0.10 | 149.835 | 151.474 | 159.835 | ||
| 12678 | 2013.04.11 19:30 | modify | 1029 | 0.10 | 149.835 | 151.478 | 159.835 | ||
| 12679 | 2013.04.11 19:45 | modify | 1029 | 0.10 | 149.835 | 151.577 | 159.835 | ||
| 12680 | 2013.04.11 20:00 | modify | 1029 | 0.10 | 149.835 | 151.592 | 159.835 | ||
| 12681 | 2013.04.11 20:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12682 | 2013.04.11 20:30 | modify | 1029 | 0.10 | 149.835 | 151.626 | 159.835 | ||
| 12683 | 2013.04.11 20:45 | modify | 1029 | 0.10 | 149.835 | 151.897 | 159.835 | ||
| 12684 | 2013.04.11 21:00 | modify | 1029 | 0.10 | 149.835 | 151.947 | 159.835 | ||
| 12685 | 2013.04.11 21:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12686 | 2013.04.11 21:30 | modify | 1029 | 0.10 | 149.835 | 151.948 | 159.835 | ||
| 12687 | 2013.04.11 21:45 | modify | 1029 | 0.10 | 149.835 | 151.987 | 159.835 | ||
| 12688 | 2013.04.11 22:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12689 | 2013.04.11 22:15 | modify | 1029 | 0.10 | 149.835 | 151.954 | 159.835 | ||
| 12690 | 2013.04.11 22:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12691 | 2013.04.11 22:45 | modify | 1029 | 0.10 | 149.835 | 151.837 | 159.835 | ||
| 12692 | 2013.04.11 23:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12693 | 2013.04.11 23:15 | modify | 1029 | 0.10 | 149.835 | 151.787 | 159.835 | ||
| 12694 | 2013.04.11 23:30 | modify | 1029 | 0.10 | 149.835 | 151.805 | 159.835 | ||
| 12695 | 2013.04.11 23:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12696 | 2013.04.12 00:00 | modify | 1029 | 0.10 | 149.835 | 151.555 | 159.835 | ||
| 12697 | 2013.04.12 00:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12698 | 2013.04.12 00:30 | modify | 1029 | 0.10 | 149.835 | 151.554 | 159.835 | ||
| 12699 | 2013.04.12 00:45 | modify | 1029 | 0.10 | 149.835 | 151.607 | 159.835 | ||
| 12700 | 2013.04.12 01:00 | modify | 1029 | 0.10 | 149.835 | 151.730 | 159.835 | ||
| 12701 | 2013.04.12 01:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12702 | 2013.04.12 01:30 | modify | 1029 | 0.10 | 149.835 | 151.586 | 159.835 | ||
| 12703 | 2013.04.12 01:45 | modify | 1029 | 0.10 | 149.835 | 151.611 | 159.835 | ||
| 12704 | 2013.04.12 02:00 | modify | 1029 | 0.10 | 149.835 | 151.649 | 159.835 | ||
| 12705 | 2013.04.12 02:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12706 | 2013.04.12 02:30 | modify | 1029 | 0.10 | 149.835 | 151.591 | 159.835 | ||
| 12707 | 2013.04.12 02:45 | modify | 1029 | 0.10 | 149.835 | 151.621 | 159.835 | ||
| 12708 | 2013.04.12 03:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12709 | 2013.04.12 03:15 | modify | 1029 | 0.10 | 149.835 | 151.541 | 159.835 | ||
| 12710 | 2013.04.12 03:30 | modify | 1029 | 0.10 | 149.835 | 151.666 | 159.835 | ||
| 12711 | 2013.04.12 03:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12712 | 2013.04.12 04:00 | modify | 1029 | 0.10 | 149.835 | 151.547 | 159.835 | ||
| 12713 | 2013.04.12 04:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12714 | 2013.04.12 04:30 | modify | 1029 | 0.10 | 149.835 | 151.540 | 159.835 | ||
| 12715 | 2013.04.12 04:45 | modify | 1029 | 0.10 | 149.835 | 151.565 | 159.835 | ||
| 12716 | 2013.04.12 05:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12717 | 2013.04.12 05:15 | modify | 1029 | 0.10 | 149.835 | 151.427 | 159.835 | ||
| 12718 | 2013.04.12 05:30 | modify | 1029 | 0.10 | 149.835 | 151.444 | 159.835 | ||
| 12719 | 2013.04.12 05:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12720 | 2013.04.12 06:00 | modify | 1029 | 0.10 | 149.835 | 151.509 | 159.835 | ||
| 12721 | 2013.04.12 06:15 | modify | 1029 | 0.10 | 149.835 | 151.616 | 159.835 | ||
| 12722 | 2013.04.12 06:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12723 | 2013.04.12 06:45 | modify | 1029 | 0.10 | 149.835 | 151.197 | 159.835 | ||
| 12724 | 2013.04.12 07:00 | modify | 1029 | 0.10 | 149.835 | 151.292 | 159.835 | ||
| 12725 | 2013.04.12 07:15 | modify | 1029 | 0.10 | 149.835 | 151.396 | 159.835 | ||
| 12726 | 2013.04.12 07:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12727 | 2013.04.12 07:45 | modify | 1029 | 0.10 | 149.835 | 151.284 | 159.835 | ||
| 12728 | 2013.04.12 08:00 | modify | 1029 | 0.10 | 149.835 | 151.300 | 159.835 | ||
| 12729 | 2013.04.12 08:15 | modify | 1029 | 0.10 | 149.835 | 151.317 | 159.835 | ||
| 12730 | 2013.04.12 08:30 | modify | 1029 | 0.10 | 149.835 | 151.429 | 159.835 | ||
| 12731 | 2013.04.12 08:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12732 | 2013.04.12 09:00 | modify | 1029 | 0.10 | 149.835 | 151.364 | 159.835 | ||
| 12733 | 2013.04.12 09:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12734 | 2013.04.12 09:30 | modify | 1029 | 0.10 | 149.835 | 151.134 | 159.835 | ||
| 12735 | 2013.04.12 09:45 | modify | 1029 | 0.10 | 149.835 | 151.152 | 159.835 | ||
| 12736 | 2013.04.12 10:00 | modify | 1029 | 0.10 | 149.835 | 151.172 | 159.835 | ||
| 12737 | 2013.04.12 10:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12738 | 2013.04.12 10:30 | modify | 1029 | 0.10 | 149.835 | 150.880 | 159.835 | ||
| 12739 | 2013.04.12 10:45 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12740 | 2013.04.12 11:00 | modify | 1029 | 0.10 | 149.835 | 150.831 | 159.835 | ||
| 12741 | 2013.04.12 11:15 | modify | 1029 | 0.10 | 149.835 | 150.834 | 159.835 | ||
| 12742 | 2013.04.12 11:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12743 | 2013.04.12 11:45 | modify | 1029 | 0.10 | 149.835 | 150.493 | 159.835 | ||
| 12744 | 2013.04.12 12:00 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12745 | 2013.04.12 12:15 | modify | 1029 | 0.10 | 149.835 | 150.344 | 159.835 | ||
| 12746 | 2013.04.12 12:30 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12747 | 2013.04.12 12:45 | modify | 1029 | 0.10 | 149.835 | 150.348 | 159.835 | ||
| 12748 | 2013.04.12 13:00 | modify | 1029 | 0.10 | 149.835 | 150.513 | 159.835 | ||
| 12749 | 2013.04.12 13:15 | modify | 1029 | 0.10 | 149.835 | 150.335 | 159.835 | ||
| 12750 | 2013.04.12 13:30 | close | 1029 | 0.10 | 152.371 | 150.335 | 159.835 | 26218.70 | 2474395.33 |
| 12751 | 2013.04.12 18:00 | sell | 1030 | 0.10 | 151.744 | 0.000 | 0.000 | ||
| 12752 | 2013.04.12 18:00 | modify | 1030 | 0.10 | 151.744 | 154.744 | 141.744 | ||
| 12753 | 2013.04.15 06:30 | modify | 1030 | 0.10 | 151.744 | 152.025 | 141.744 | ||
| 12754 | 2013.04.15 06:45 | modify | 1030 | 0.10 | 151.744 | 151.826 | 141.744 | ||
| 12755 | 2013.04.15 07:00 | modify | 1030 | 0.10 | 151.744 | 151.451 | 141.744 | ||
| 12756 | 2013.04.15 13:15 | modify | 1030 | 0.10 | 151.744 | 151.244 | 141.744 | ||
| 12757 | 2013.04.15 21:15 | modify | 1030 | 0.10 | 151.744 | 150.617 | 141.744 | ||
| 12758 | 2013.04.15 21:30 | modify | 1030 | 0.10 | 151.744 | 150.550 | 141.744 | ||
| 12759 | 2013.04.15 21:45 | modify | 1030 | 0.10 | 151.744 | 151.244 | 141.744 | ||
| 12760 | 2013.04.15 22:00 | modify | 1030 | 0.10 | 151.744 | 150.464 | 141.744 | ||
| 12761 | 2013.04.15 22:15 | modify | 1030 | 0.10 | 151.744 | 150.408 | 141.744 | ||
| 12762 | 2013.04.15 22:30 | modify | 1030 | 0.10 | 151.744 | 151.244 | 141.744 | ||
| 12763 | 2013.04.15 22:45 | modify | 1030 | 0.10 | 151.744 | 150.331 | 141.744 | ||
| 12764 | 2013.04.15 23:00 | modify | 1030 | 0.10 | 151.744 | 149.733 | 141.744 | ||
| 12765 | 2013.04.15 23:15 | modify | 1030 | 0.10 | 151.744 | 151.244 | 141.744 | ||
| 12766 | 2013.04.15 23:30 | modify | 1030 | 0.10 | 151.744 | 149.288 | 141.744 | ||
| 12767 | 2013.04.15 23:45 | modify | 1030 | 0.10 | 151.744 | 151.244 | 141.744 | ||
| 12768 | 2013.04.16 00:00 | modify | 1030 | 0.10 | 151.744 | 149.656 | 141.744 | ||
| 12769 | 2013.04.16 00:15 | modify | 1030 | 0.10 | 151.744 | 149.484 | 141.744 | ||
| 12770 | 2013.04.16 00:30 | close | 1030 | 0.10 | 147.183 | 149.484 | 141.744 | 45182.98 | 2519578.31 |
| 12771 | 2013.04.17 20:45 | sell | 1031 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 12772 | 2013.04.17 20:45 | modify | 1031 | 0.10 | 148.917 | 151.917 | 138.917 | ||
| 12773 | 2013.04.18 14:00 | close | 1031 | 0.10 | 150.088 | 151.917 | 138.917 | -12351.70 | 2507226.61 |
| 12774 | 2013.04.19 05:45 | buy | 1032 | 0.10 | 150.829 | 0.000 | 0.000 | ||
| 12775 | 2013.04.19 05:45 | modify | 1032 | 0.10 | 150.829 | 147.829 | 160.829 | ||
| 12776 | 2013.04.19 11:15 | modify | 1032 | 0.10 | 150.829 | 150.635 | 160.829 | ||
| 12777 | 2013.04.23 00:05 | close | 1032 | 0.10 | 151.793 | 150.635 | 160.829 | 9884.72 | 2517111.33 |
| 12778 | 2013.04.23 09:30 | sell | 1033 | 0.10 | 150.467 | 0.000 | 0.000 | ||
| 12779 | 2013.04.23 09:30 | modify | 1033 | 0.10 | 150.467 | 153.467 | 140.467 | ||
| 12780 | 2013.04.24 05:30 | close | 1033 | 0.10 | 151.222 | 153.467 | 140.467 | -7766.86 | 2509344.47 |
| 12781 | 2013.04.24 05:30 | buy | 1034 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 12782 | 2013.04.24 05:30 | modify | 1034 | 0.10 | 151.242 | 148.242 | 161.242 | ||
| 12783 | 2013.04.25 11:45 | modify | 1034 | 0.10 | 151.242 | 150.983 | 161.242 | ||
| 12784 | 2013.04.25 12:00 | modify | 1034 | 0.10 | 151.242 | 151.392 | 161.242 | ||
| 12785 | 2013.04.25 14:15 | modify | 1034 | 0.10 | 151.242 | 151.742 | 161.242 | ||
| 12786 | 2013.04.25 17:00 | modify | 1034 | 0.10 | 151.242 | 151.810 | 161.242 | ||
| 12787 | 2013.04.25 17:15 | modify | 1034 | 0.10 | 151.242 | 151.742 | 161.242 | ||
| 12788 | 2013.04.25 17:45 | modify | 1034 | 0.10 | 151.242 | 151.765 | 161.242 | ||
| 12789 | 2013.04.25 18:00 | modify | 1034 | 0.10 | 151.242 | 151.795 | 161.242 | ||
| 12790 | 2013.04.25 18:15 | modify | 1034 | 0.10 | 151.242 | 151.742 | 161.242 | ||
| 12791 | 2013.04.26 13:45 | close | 1034 | 0.10 | 152.622 | 151.742 | 161.242 | 14290.56 | 2523635.03 |
| 12792 | 2013.04.26 16:45 | sell | 1035 | 0.10 | 151.842 | 0.000 | 0.000 | ||
| 12793 | 2013.04.26 16:45 | modify | 1035 | 0.10 | 151.842 | 154.842 | 141.842 | ||
| 12794 | 2013.04.29 17:15 | close | 1035 | 0.10 | 151.969 | 154.842 | 141.842 | -1487.01 | 2522148.02 |
| 12795 | 2013.04.29 17:15 | buy | 1036 | 0.10 | 151.969 | 0.000 | 0.000 | ||
| 12796 | 2013.04.29 17:15 | modify | 1036 | 0.10 | 151.969 | 148.969 | 161.969 | ||
| 12797 | 2013.04.30 09:30 | close | 1036 | 0.10 | 151.285 | 148.969 | 161.969 | -6717.95 | 2515430.07 |
| 12798 | 2013.04.30 09:30 | sell | 1037 | 0.10 | 151.287 | 0.000 | 0.000 | ||
| 12799 | 2013.04.30 09:30 | modify | 1037 | 0.10 | 151.287 | 154.287 | 141.287 | ||
| 12800 | 2013.05.01 13:15 | close | 1037 | 0.10 | 151.953 | 154.287 | 141.287 | -6876.53 | 2508553.54 |
| 12801 | 2013.05.02 10:15 | sell | 1038 | 0.10 | 151.163 | 0.000 | 0.000 | ||
| 12802 | 2013.05.02 10:15 | modify | 1038 | 0.10 | 151.163 | 154.163 | 141.163 | ||
| 12803 | 2013.05.02 15:15 | close | 1038 | 0.10 | 152.432 | 154.163 | 141.163 | -12690.00 | 2495863.54 |
| 12804 | 2013.05.02 16:00 | buy | 1039 | 0.10 | 152.747 | 0.000 | 0.000 | ||
| 12805 | 2013.05.02 16:00 | modify | 1039 | 0.10 | 152.747 | 149.747 | 162.747 | ||
| 12806 | 2013.05.03 16:45 | modify | 1039 | 0.10 | 152.747 | 152.526 | 162.747 | ||
| 12807 | 2013.05.03 17:15 | modify | 1039 | 0.10 | 152.747 | 152.647 | 162.747 | ||
| 12808 | 2013.05.06 04:00 | modify | 1039 | 0.10 | 152.747 | 152.682 | 162.747 | ||
| 12809 | 2013.05.06 09:15 | modify | 1039 | 0.10 | 152.747 | 152.740 | 162.747 | ||
| 12810 | 2013.05.06 09:45 | modify | 1039 | 0.10 | 152.747 | 152.802 | 162.747 | ||
| 12811 | 2013.05.06 10:15 | modify | 1039 | 0.10 | 152.747 | 152.922 | 162.747 | ||
| 12812 | 2013.05.06 10:30 | modify | 1039 | 0.10 | 152.747 | 153.247 | 162.747 | ||
| 12813 | 2013.05.07 06:45 | close | 1039 | 0.10 | 153.923 | 153.247 | 162.747 | 12131.24 | 2507994.78 |
| 12814 | 2013.05.08 01:45 | sell | 1040 | 0.10 | 152.806 | 0.000 | 0.000 | ||
| 12815 | 2013.05.08 01:45 | modify | 1040 | 0.10 | 152.806 | 155.806 | 142.806 | ||
| 12816 | 2013.05.08 18:00 | close | 1040 | 0.10 | 153.840 | 155.806 | 142.806 | -10340.00 | 2497654.78 |
| 12817 | 2013.05.08 18:00 | buy | 1041 | 0.10 | 153.822 | 0.000 | 0.000 | ||
| 12818 | 2013.05.08 18:00 | modify | 1041 | 0.10 | 153.822 | 150.822 | 163.822 | ||
| 12819 | 2013.05.09 17:45 | close | 1041 | 0.10 | 153.894 | 150.822 | 163.822 | 1091.66 | 2498746.43 |
| 12820 | 2013.05.09 21:15 | buy | 1042 | 0.10 | 155.637 | 0.000 | 0.000 | ||
| 12821 | 2013.05.09 21:15 | modify | 1042 | 0.10 | 155.637 | 152.637 | 165.637 | ||
| 12822 | 2013.05.13 17:30 | close | 1042 | 0.10 | 156.138 | 152.637 | 165.637 | 5261.20 | 2504007.64 |
| 12823 | 2013.05.15 11:30 | buy | 1043 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 12824 | 2013.05.15 11:30 | modify | 1043 | 0.10 | 155.904 | 152.904 | 165.904 | ||
| 12825 | 2013.05.16 10:00 | close | 1043 | 0.10 | 155.695 | 152.904 | 165.904 | -1713.63 | 2502294.01 |
| 12826 | 2013.05.16 16:45 | buy | 1044 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 12827 | 2013.05.16 16:45 | modify | 1044 | 0.10 | 156.105 | 153.105 | 166.105 | ||
| 12828 | 2013.05.17 13:30 | close | 1044 | 0.10 | 156.072 | 153.105 | 166.105 | -204.25 | 2502089.76 |
| 12829 | 2013.05.17 23:15 | buy | 1045 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 12830 | 2013.05.17 23:15 | modify | 1045 | 0.10 | 156.444 | 153.444 | 166.444 | ||
| 12831 | 2013.05.20 10:00 | close | 1045 | 0.10 | 155.953 | 153.444 | 166.444 | -4784.27 | 2497305.48 |
| 12832 | 2013.05.21 07:15 | buy | 1046 | 0.10 | 156.357 | 0.000 | 0.000 | ||
| 12833 | 2013.05.21 07:15 | modify | 1046 | 0.10 | 156.357 | 153.357 | 166.357 | ||
| 12834 | 2013.05.21 18:15 | close | 1046 | 0.10 | 155.338 | 153.357 | 166.357 | -10190.00 | 2487115.48 |
| 12835 | 2013.05.21 18:15 | sell | 1047 | 0.10 | 155.348 | 0.000 | 0.000 | ||
| 12836 | 2013.05.21 18:15 | modify | 1047 | 0.10 | 155.348 | 158.348 | 145.348 | ||
| 12837 | 2013.05.22 17:45 | close | 1047 | 0.10 | 155.954 | 158.348 | 145.348 | -6282.17 | 2480833.31 |
| 12838 | 2013.05.22 19:45 | buy | 1048 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 12839 | 2013.05.22 19:45 | modify | 1048 | 0.10 | 155.939 | 152.939 | 165.939 | ||
| 12840 | 2013.05.22 21:30 | close | 1048 | 0.10 | 155.065 | 152.939 | 165.939 | -8740.00 | 2472093.31 |
| 12841 | 2013.05.23 03:00 | sell | 1049 | 0.10 | 155.121 | 0.000 | 0.000 | ||
| 12842 | 2013.05.23 03:00 | modify | 1049 | 0.10 | 155.121 | 158.121 | 145.121 | ||
| 12843 | 2013.05.23 09:00 | modify | 1049 | 0.10 | 155.121 | 155.316 | 145.121 | ||
| 12844 | 2013.05.23 09:15 | modify | 1049 | 0.10 | 155.121 | 154.621 | 145.121 | ||
| 12845 | 2013.05.23 09:30 | modify | 1049 | 0.10 | 155.121 | 154.533 | 145.121 | ||
| 12846 | 2013.05.23 09:45 | modify | 1049 | 0.10 | 155.121 | 154.621 | 145.121 | ||
| 12847 | 2013.05.23 11:30 | modify | 1049 | 0.10 | 155.121 | 153.993 | 145.121 | ||
| 12848 | 2013.05.23 11:45 | modify | 1049 | 0.10 | 155.121 | 154.621 | 145.121 | ||
| 12849 | 2013.05.23 12:00 | modify | 1049 | 0.10 | 155.121 | 154.213 | 145.121 | ||
| 12850 | 2013.05.23 12:15 | modify | 1049 | 0.10 | 155.121 | 154.621 | 145.121 | ||
| 12851 | 2013.05.23 12:30 | close | 1049 | 0.10 | 152.995 | 154.621 | 145.121 | 21260.00 | 2493353.31 |
| 12852 | 2013.05.23 21:30 | sell | 1050 | 0.10 | 153.887 | 0.000 | 0.000 | ||
| 12853 | 2013.05.23 21:30 | modify | 1050 | 0.10 | 153.887 | 156.887 | 143.887 | ||
| 12854 | 2013.05.24 08:45 | close | 1050 | 0.10 | 153.710 | 156.887 | 143.887 | 1549.54 | 2494902.85 |
| 12855 | 2013.05.24 19:00 | sell | 1051 | 0.10 | 152.717 | 0.000 | 0.000 | ||
| 12856 | 2013.05.24 19:00 | modify | 1051 | 0.10 | 152.717 | 155.717 | 142.717 | ||
| 12857 | 2013.05.28 05:15 | close | 1051 | 0.10 | 153.634 | 155.717 | 142.717 | -9606.81 | 2485296.03 |
| 12858 | 2013.05.28 10:15 | buy | 1052 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 12859 | 2013.05.28 10:15 | modify | 1052 | 0.10 | 154.187 | 151.187 | 164.187 | ||
| 12860 | 2013.05.29 07:45 | close | 1052 | 0.10 | 153.766 | 151.187 | 164.187 | -4085.99 | 2481210.04 |
| 12861 | 2013.05.29 07:45 | sell | 1053 | 0.10 | 153.762 | 0.000 | 0.000 | ||
| 12862 | 2013.05.29 07:45 | modify | 1053 | 0.10 | 153.762 | 156.762 | 143.762 | ||
| 12863 | 2013.05.30 13:15 | close | 1053 | 0.10 | 153.048 | 156.762 | 143.762 | 6483.25 | 2487693.29 |
| 12864 | 2013.05.30 13:30 | buy | 1054 | 0.10 | 153.681 | 0.000 | 0.000 | ||
| 12865 | 2013.05.30 13:30 | modify | 1054 | 0.10 | 153.681 | 150.681 | 163.681 | ||
| 12866 | 2013.05.31 13:45 | close | 1054 | 0.10 | 152.865 | 150.681 | 163.681 | -8036.42 | 2479656.87 |
| 12867 | 2013.05.31 13:45 | sell | 1055 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 12868 | 2013.05.31 13:45 | modify | 1055 | 0.10 | 152.856 | 155.856 | 142.856 | ||
| 12869 | 2013.06.03 12:30 | close | 1055 | 0.10 | 153.103 | 155.856 | 142.856 | -2688.45 | 2476968.42 |
| 12870 | 2013.06.03 20:15 | sell | 1056 | 0.10 | 152.237 | 0.000 | 0.000 | ||
| 12871 | 2013.06.03 20:15 | modify | 1056 | 0.10 | 152.237 | 155.237 | 142.237 | ||
| 12872 | 2013.06.04 16:15 | close | 1056 | 0.10 | 153.183 | 155.237 | 142.237 | -9678.11 | 2467290.31 |
| 12873 | 2013.06.04 16:30 | buy | 1057 | 0.10 | 153.311 | 0.000 | 0.000 | ||
| 12874 | 2013.06.04 16:30 | modify | 1057 | 0.10 | 153.311 | 150.311 | 163.311 | ||
| 12875 | 2013.06.05 09:15 | close | 1057 | 0.10 | 152.610 | 150.311 | 163.311 | -6886.62 | 2460403.69 |
| 12876 | 2013.06.05 10:15 | sell | 1058 | 0.10 | 152.688 | 0.000 | 0.000 | ||
| 12877 | 2013.06.05 10:15 | modify | 1058 | 0.10 | 152.688 | 155.688 | 142.688 | ||
| 12878 | 2013.06.06 16:15 | close | 1058 | 0.10 | 153.117 | 155.688 | 142.688 | -4944.79 | 2455458.90 |
| 12879 | 2013.06.06 16:15 | buy | 1059 | 0.10 | 153.115 | 0.000 | 0.000 | ||
| 12880 | 2013.06.06 16:15 | modify | 1059 | 0.10 | 153.115 | 150.115 | 163.115 | ||
| 12881 | 2013.06.06 19:15 | close | 1059 | 0.10 | 151.539 | 150.115 | 163.115 | -15760.00 | 2439698.90 |
| 12882 | 2013.06.07 05:30 | sell | 1060 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 12883 | 2013.06.07 05:30 | modify | 1060 | 0.10 | 150.430 | 153.430 | 140.430 | ||
| 12884 | 2013.06.07 09:30 | close | 1060 | 0.10 | 150.435 | 153.430 | 140.430 | -50.00 | 2439648.90 |
| 12885 | 2013.06.10 07:15 | buy | 1061 | 0.10 | 152.549 | 0.000 | 0.000 | ||
| 12886 | 2013.06.10 07:15 | modify | 1061 | 0.10 | 152.549 | 149.549 | 162.549 | ||
| 12887 | 2013.06.10 19:15 | modify | 1061 | 0.10 | 152.549 | 152.271 | 162.549 | ||
| 12888 | 2013.06.10 19:30 | modify | 1061 | 0.10 | 152.549 | 152.315 | 162.549 | ||
| 12889 | 2013.06.11 01:00 | modify | 1061 | 0.10 | 152.549 | 152.347 | 162.549 | ||
| 12890 | 2013.06.11 10:43 | s/l | 1061 | 0.10 | 152.336 | 152.347 | 162.549 | -2006.12 | 2437642.79 |
| 12891 | 2013.06.11 13:30 | sell | 1062 | 0.10 | 150.800 | 0.000 | 0.000 | ||
| 12892 | 2013.06.11 13:30 | modify | 1062 | 0.10 | 150.800 | 153.800 | 140.800 | ||
| 12893 | 2013.06.11 14:00 | close | 1062 | 0.10 | 150.840 | 153.800 | 140.800 | -400.00 | 2437242.79 |
| 12894 | 2013.06.11 16:30 | sell | 1063 | 0.10 | 150.969 | 0.000 | 0.000 | ||
| 12895 | 2013.06.11 16:30 | modify | 1063 | 0.10 | 150.969 | 153.969 | 140.969 | ||
| 12896 | 2013.06.11 17:00 | close | 1063 | 0.10 | 151.079 | 153.969 | 140.969 | -1100.00 | 2436142.79 |
| 12897 | 2013.06.11 20:30 | sell | 1064 | 0.10 | 150.837 | 0.000 | 0.000 | ||
| 12898 | 2013.06.11 20:30 | modify | 1064 | 0.10 | 150.837 | 153.837 | 140.837 | ||
| 12899 | 2013.06.11 21:00 | close | 1064 | 0.10 | 149.681 | 153.837 | 140.837 | 11560.00 | 2447702.79 |
| 12900 | 2013.06.11 23:00 | sell | 1065 | 0.10 | 149.992 | 0.000 | 0.000 | ||
| 12901 | 2013.06.11 23:00 | modify | 1065 | 0.10 | 149.992 | 152.992 | 139.992 | ||
| 12902 | 2013.06.12 13:15 | close | 1065 | 0.10 | 151.212 | 152.992 | 139.992 | -12414.87 | 2435287.91 |
| 12903 | 2013.06.13 03:45 | sell | 1066 | 0.10 | 149.650 | 0.000 | 0.000 | ||
| 12904 | 2013.06.13 03:45 | modify | 1066 | 0.10 | 149.650 | 152.650 | 139.650 | ||
| 12905 | 2013.06.13 08:30 | modify | 1066 | 0.10 | 149.650 | 149.810 | 139.650 | ||
| 12906 | 2013.06.13 09:00 | modify | 1066 | 0.10 | 149.650 | 149.753 | 139.650 | ||
| 12907 | 2013.06.13 09:15 | modify | 1066 | 0.10 | 149.650 | 149.383 | 139.650 | ||
| 12908 | 2013.06.13 09:30 | modify | 1066 | 0.10 | 149.650 | 149.205 | 139.650 | ||
| 12909 | 2013.06.13 09:45 | modify | 1066 | 0.10 | 149.650 | 149.150 | 139.650 | ||
| 12910 | 2013.06.13 10:15 | modify | 1066 | 0.10 | 149.650 | 149.102 | 139.650 | ||
| 12911 | 2013.06.13 10:30 | modify | 1066 | 0.10 | 149.650 | 149.150 | 139.650 | ||
| 12912 | 2013.06.13 11:15 | modify | 1066 | 0.10 | 149.650 | 149.148 | 139.650 | ||
| 12913 | 2013.06.13 11:30 | modify | 1066 | 0.10 | 149.650 | 149.150 | 139.650 | ||
| 12914 | 2013.06.13 15:30 | modify | 1066 | 0.10 | 149.650 | 149.121 | 139.650 | ||
| 12915 | 2013.06.13 15:45 | modify | 1066 | 0.10 | 149.650 | 149.150 | 139.650 | ||
| 12916 | 2013.06.13 22:05 | s/l | 1066 | 0.10 | 149.179 | 149.150 | 139.650 | 4710.00 | 2439997.91 |
| 12917 | 2013.06.13 22:15 | sell | 1067 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 12918 | 2013.06.13 22:15 | modify | 1067 | 0.10 | 149.152 | 152.152 | 139.152 | ||
| 12919 | 2013.06.14 07:00 | close | 1067 | 0.10 | 149.043 | 152.152 | 139.152 | 875.55 | 2440873.47 |
| 12920 | 2013.06.14 21:45 | sell | 1068 | 0.10 | 148.130 | 0.000 | 0.000 | ||
| 12921 | 2013.06.14 21:45 | modify | 1068 | 0.10 | 148.130 | 151.130 | 138.130 | ||
| 12922 | 2013.06.17 12:15 | close | 1068 | 0.10 | 149.090 | 151.130 | 138.130 | -9811.88 | 2431061.59 |
| 12923 | 2013.06.18 23:15 | buy | 1069 | 0.10 | 149.269 | 0.000 | 0.000 | ||
| 12924 | 2013.06.18 23:15 | modify | 1069 | 0.10 | 149.269 | 146.269 | 159.269 | ||
| 12925 | 2013.06.19 11:45 | close | 1069 | 0.10 | 148.506 | 146.269 | 159.269 | -7509.90 | 2423551.69 |
| 12926 | 2013.06.19 11:45 | sell | 1070 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 12927 | 2013.06.19 11:45 | modify | 1070 | 0.10 | 148.517 | 151.517 | 138.517 | ||
| 12928 | 2013.06.19 21:15 | close | 1070 | 0.10 | 149.608 | 151.517 | 138.517 | -10910.00 | 2412641.69 |
| 12929 | 2013.06.20 05:30 | buy | 1071 | 0.10 | 149.216 | 0.000 | 0.000 | ||
| 12930 | 2013.06.20 05:30 | modify | 1071 | 0.10 | 149.216 | 146.216 | 159.216 | ||
| 12931 | 2013.06.20 10:15 | modify | 1071 | 0.10 | 149.216 | 148.964 | 159.216 | ||
| 12932 | 2013.06.20 10:30 | modify | 1071 | 0.10 | 149.216 | 149.446 | 159.216 | ||
| 12933 | 2013.06.20 11:00 | modify | 1071 | 0.10 | 149.216 | 149.714 | 159.216 | ||
| 12934 | 2013.06.20 11:15 | modify | 1071 | 0.10 | 149.216 | 149.794 | 159.216 | ||
| 12935 | 2013.06.20 11:30 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12936 | 2013.06.20 11:45 | modify | 1071 | 0.10 | 149.216 | 149.861 | 159.216 | ||
| 12937 | 2013.06.20 12:00 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12938 | 2013.06.20 12:15 | modify | 1071 | 0.10 | 149.216 | 149.752 | 159.216 | ||
| 12939 | 2013.06.20 12:30 | modify | 1071 | 0.10 | 149.216 | 149.769 | 159.216 | ||
| 12940 | 2013.06.20 12:45 | modify | 1071 | 0.10 | 149.216 | 149.862 | 159.216 | ||
| 12941 | 2013.06.20 13:00 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12942 | 2013.06.20 17:15 | modify | 1071 | 0.10 | 149.216 | 149.739 | 159.216 | ||
| 12943 | 2013.06.20 17:30 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12944 | 2013.06.20 18:00 | modify | 1071 | 0.10 | 149.216 | 149.866 | 159.216 | ||
| 12945 | 2013.06.20 18:15 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12946 | 2013.06.20 18:30 | modify | 1071 | 0.10 | 149.216 | 149.744 | 159.216 | ||
| 12947 | 2013.06.20 18:45 | modify | 1071 | 0.10 | 149.216 | 149.810 | 159.216 | ||
| 12948 | 2013.06.20 19:00 | modify | 1071 | 0.10 | 149.216 | 150.053 | 159.216 | ||
| 12949 | 2013.06.20 19:15 | modify | 1071 | 0.10 | 149.216 | 150.078 | 159.216 | ||
| 12950 | 2013.06.20 19:30 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12951 | 2013.06.20 19:45 | modify | 1071 | 0.10 | 149.216 | 149.773 | 159.216 | ||
| 12952 | 2013.06.20 20:00 | modify | 1071 | 0.10 | 149.216 | 149.790 | 159.216 | ||
| 12953 | 2013.06.20 20:15 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12954 | 2013.06.20 20:30 | modify | 1071 | 0.10 | 149.216 | 149.847 | 159.216 | ||
| 12955 | 2013.06.20 20:45 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12956 | 2013.06.20 21:00 | modify | 1071 | 0.10 | 149.216 | 149.901 | 159.216 | ||
| 12957 | 2013.06.20 21:15 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12958 | 2013.06.21 08:30 | modify | 1071 | 0.10 | 149.216 | 149.846 | 159.216 | ||
| 12959 | 2013.06.21 08:45 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12960 | 2013.06.21 09:15 | modify | 1071 | 0.10 | 149.216 | 149.936 | 159.216 | ||
| 12961 | 2013.06.21 09:30 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12962 | 2013.06.21 09:45 | modify | 1071 | 0.10 | 149.216 | 149.858 | 159.216 | ||
| 12963 | 2013.06.21 10:00 | modify | 1071 | 0.10 | 149.216 | 149.716 | 159.216 | ||
| 12964 | 2013.06.21 10:15 | modify | 1071 | 0.10 | 149.216 | 149.789 | 159.216 | ||
| 12965 | 2013.06.21 10:30 | close | 1071 | 0.10 | 151.728 | 149.789 | 159.216 | 25241.52 | 2437883.21 |
| 12966 | 2013.06.24 05:45 | buy | 1072 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 12967 | 2013.06.24 05:45 | modify | 1072 | 0.10 | 151.398 | 148.398 | 161.398 | ||
| 12968 | 2013.06.25 00:45 | close | 1072 | 0.10 | 150.830 | 148.398 | 161.398 | -5558.50 | 2432324.71 |
| 12969 | 2013.06.26 06:00 | buy | 1073 | 0.10 | 150.702 | 0.000 | 0.000 | ||
| 12970 | 2013.06.26 06:00 | modify | 1073 | 0.10 | 150.702 | 147.702 | 160.702 | ||
| 12971 | 2013.06.26 15:30 | close | 1073 | 0.10 | 150.104 | 147.702 | 160.702 | -5980.00 | 2426344.71 |
| 12972 | 2013.06.26 15:30 | sell | 1074 | 0.10 | 150.098 | 0.000 | 0.000 | ||
| 12973 | 2013.06.26 15:30 | modify | 1074 | 0.10 | 150.098 | 153.098 | 140.098 | ||
| 12974 | 2013.06.27 16:30 | close | 1074 | 0.10 | 149.760 | 153.098 | 140.098 | 2737.61 | 2429082.33 |
| 12975 | 2013.06.28 05:00 | buy | 1075 | 0.10 | 150.700 | 0.000 | 0.000 | ||
| 12976 | 2013.06.28 05:00 | modify | 1075 | 0.10 | 150.700 | 147.700 | 160.700 | ||
| 12977 | 2013.07.02 12:30 | close | 1075 | 0.10 | 151.460 | 147.700 | 160.700 | 7843.69 | 2436926.02 |
| 12978 | 2013.07.02 20:00 | buy | 1076 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 12979 | 2013.07.02 20:00 | modify | 1076 | 0.10 | 152.669 | 149.669 | 162.669 | ||
| 12980 | 2013.07.03 18:15 | close | 1076 | 0.10 | 152.391 | 149.669 | 162.669 | -2657.15 | 2434268.87 |
| 12981 | 2013.07.04 04:30 | buy | 1077 | 0.10 | 152.543 | 0.000 | 0.000 | ||
| 12982 | 2013.07.04 04:30 | modify | 1077 | 0.10 | 152.543 | 149.543 | 162.543 | ||
| 12983 | 2013.07.04 14:15 | close | 1077 | 0.10 | 150.591 | 149.543 | 162.543 | -19520.00 | 2414748.87 |
| 12984 | 2013.07.04 17:30 | sell | 1078 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 12985 | 2013.07.04 17:30 | modify | 1078 | 0.10 | 150.809 | 153.809 | 140.809 | ||
| 12986 | 2013.07.08 10:30 | close | 1078 | 0.10 | 150.665 | 153.809 | 140.809 | 1008.83 | 2415757.71 |
| 12987 | 2013.07.09 09:00 | buy | 1079 | 0.10 | 151.484 | 0.000 | 0.000 | ||
| 12988 | 2013.07.09 09:00 | modify | 1079 | 0.10 | 151.484 | 148.484 | 161.484 | ||
| 12989 | 2013.07.09 16:45 | close | 1079 | 0.10 | 150.372 | 148.484 | 161.484 | -11120.00 | 2404637.71 |
| 12990 | 2013.07.09 16:45 | sell | 1080 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 12991 | 2013.07.09 16:45 | modify | 1080 | 0.10 | 150.363 | 153.363 | 140.363 | ||
| 12992 | 2013.07.11 10:15 | close | 1080 | 0.10 | 149.572 | 153.363 | 140.363 | 7052.53 | 2411690.23 |
| 12993 | 2013.07.11 22:00 | buy | 1081 | 0.10 | 150.473 | 0.000 | 0.000 | ||
| 12994 | 2013.07.11 22:00 | modify | 1081 | 0.10 | 150.473 | 147.473 | 160.473 | ||
| 12995 | 2013.07.12 21:30 | close | 1081 | 0.10 | 150.092 | 147.473 | 160.473 | -3688.99 | 2408001.25 |
| 12996 | 2013.07.15 12:30 | buy | 1082 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 12997 | 2013.07.15 12:30 | modify | 1082 | 0.10 | 150.272 | 147.272 | 160.272 | ||
| 12998 | 2013.07.16 14:15 | close | 1082 | 0.10 | 150.076 | 147.272 | 160.272 | -1838.53 | 2406162.71 |
| 12999 | 2013.07.17 12:00 | buy | 1083 | 0.10 | 151.498 | 0.000 | 0.000 | ||
| 13000 | 2013.07.17 12:00 | modify | 1083 | 0.10 | 151.498 | 148.498 | 161.498 | ||
| 13001 | 2013.07.18 20:45 | modify | 1083 | 0.10 | 151.498 | 151.204 | 161.498 | ||
| 13002 | 2013.07.18 21:15 | modify | 1083 | 0.10 | 151.498 | 151.284 | 161.498 | ||
| 13003 | 2013.07.19 03:15 | modify | 1083 | 0.10 | 151.498 | 151.436 | 161.498 | ||
| 13004 | 2013.07.19 03:30 | modify | 1083 | 0.10 | 151.498 | 151.467 | 161.498 | ||
| 13005 | 2013.07.19 23:15 | modify | 1083 | 0.10 | 151.498 | 151.473 | 161.498 | ||
| 13006 | 2013.07.19 23:30 | modify | 1083 | 0.10 | 151.498 | 151.541 | 161.498 | ||
| 13007 | 2013.07.19 23:45 | modify | 1083 | 0.10 | 151.498 | 151.567 | 161.498 | ||
| 13008 | 2013.07.22 00:00 | modify | 1083 | 0.10 | 151.498 | 151.576 | 161.498 | ||
| 13009 | 2013.07.22 00:15 | modify | 1083 | 0.10 | 151.498 | 151.603 | 161.498 | ||
| 13010 | 2013.07.22 01:15 | modify | 1083 | 0.10 | 151.498 | 151.735 | 161.498 | ||
| 13011 | 2013.07.22 02:15 | modify | 1083 | 0.10 | 151.498 | 151.998 | 161.498 | ||
| 13012 | 2013.07.22 12:45 | close | 1083 | 0.10 | 153.094 | 151.998 | 161.498 | 16572.83 | 2422735.55 |
| 13013 | 2013.07.23 16:45 | buy | 1084 | 0.10 | 153.493 | 0.000 | 0.000 | ||
| 13014 | 2013.07.23 16:45 | modify | 1084 | 0.10 | 153.493 | 150.493 | 163.493 | ||
| 13015 | 2013.07.25 10:45 | close | 1084 | 0.10 | 153.609 | 150.493 | 163.493 | 1654.08 | 2424389.63 |
| 13016 | 2013.07.25 12:15 | sell | 1085 | 0.10 | 153.031 | 0.000 | 0.000 | ||
| 13017 | 2013.07.25 12:15 | modify | 1085 | 0.10 | 153.031 | 156.031 | 143.031 | ||
| 13018 | 2013.07.26 16:30 | modify | 1085 | 0.10 | 153.031 | 153.185 | 143.031 | ||
| 13019 | 2013.07.26 16:45 | modify | 1085 | 0.10 | 153.031 | 153.164 | 143.031 | ||
| 13020 | 2013.07.26 17:00 | modify | 1085 | 0.10 | 153.031 | 152.898 | 143.031 | ||
| 13021 | 2013.07.26 17:15 | modify | 1085 | 0.10 | 153.031 | 152.888 | 143.031 | ||
| 13022 | 2013.07.26 17:30 | modify | 1085 | 0.10 | 153.031 | 152.568 | 143.031 | ||
| 13023 | 2013.07.26 18:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13024 | 2013.07.29 02:30 | modify | 1085 | 0.10 | 153.031 | 152.501 | 143.031 | ||
| 13025 | 2013.07.29 02:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13026 | 2013.07.29 04:45 | modify | 1085 | 0.10 | 153.031 | 152.435 | 143.031 | ||
| 13027 | 2013.07.29 05:00 | modify | 1085 | 0.10 | 153.031 | 152.394 | 143.031 | ||
| 13028 | 2013.07.29 05:15 | modify | 1085 | 0.10 | 153.031 | 152.204 | 143.031 | ||
| 13029 | 2013.07.29 05:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13030 | 2013.07.29 05:45 | modify | 1085 | 0.10 | 153.031 | 152.417 | 143.031 | ||
| 13031 | 2013.07.29 06:00 | modify | 1085 | 0.10 | 153.031 | 152.323 | 143.031 | ||
| 13032 | 2013.07.29 06:15 | modify | 1085 | 0.10 | 153.031 | 152.315 | 143.031 | ||
| 13033 | 2013.07.29 06:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13034 | 2013.07.29 06:45 | modify | 1085 | 0.10 | 153.031 | 152.373 | 143.031 | ||
| 13035 | 2013.07.29 07:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13036 | 2013.07.29 07:15 | modify | 1085 | 0.10 | 153.031 | 152.437 | 143.031 | ||
| 13037 | 2013.07.29 07:30 | modify | 1085 | 0.10 | 153.031 | 152.424 | 143.031 | ||
| 13038 | 2013.07.29 07:45 | modify | 1085 | 0.10 | 153.031 | 152.389 | 143.031 | ||
| 13039 | 2013.07.29 08:00 | modify | 1085 | 0.10 | 153.031 | 152.258 | 143.031 | ||
| 13040 | 2013.07.29 08:15 | modify | 1085 | 0.10 | 153.031 | 152.253 | 143.031 | ||
| 13041 | 2013.07.29 08:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13042 | 2013.07.29 08:45 | modify | 1085 | 0.10 | 153.031 | 152.320 | 143.031 | ||
| 13043 | 2013.07.29 09:00 | modify | 1085 | 0.10 | 153.031 | 152.312 | 143.031 | ||
| 13044 | 2013.07.29 09:15 | modify | 1085 | 0.10 | 153.031 | 152.279 | 143.031 | ||
| 13045 | 2013.07.29 09:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13046 | 2013.07.29 09:45 | modify | 1085 | 0.10 | 153.031 | 152.268 | 143.031 | ||
| 13047 | 2013.07.29 10:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13048 | 2013.07.29 10:30 | modify | 1085 | 0.10 | 153.031 | 152.497 | 143.031 | ||
| 13049 | 2013.07.29 10:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13050 | 2013.07.29 11:00 | modify | 1085 | 0.10 | 153.031 | 152.503 | 143.031 | ||
| 13051 | 2013.07.29 11:15 | modify | 1085 | 0.10 | 153.031 | 152.482 | 143.031 | ||
| 13052 | 2013.07.29 11:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13053 | 2013.07.29 12:30 | modify | 1085 | 0.10 | 153.031 | 152.459 | 143.031 | ||
| 13054 | 2013.07.29 12:45 | modify | 1085 | 0.10 | 153.031 | 152.345 | 143.031 | ||
| 13055 | 2013.07.29 13:00 | modify | 1085 | 0.10 | 153.031 | 152.295 | 143.031 | ||
| 13056 | 2013.07.29 13:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13057 | 2013.07.29 13:30 | modify | 1085 | 0.10 | 153.031 | 152.282 | 143.031 | ||
| 13058 | 2013.07.29 13:45 | modify | 1085 | 0.10 | 153.031 | 152.183 | 143.031 | ||
| 13059 | 2013.07.29 14:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13060 | 2013.07.29 14:15 | modify | 1085 | 0.10 | 153.031 | 152.335 | 143.031 | ||
| 13061 | 2013.07.29 14:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13062 | 2013.07.29 14:45 | modify | 1085 | 0.10 | 153.031 | 152.347 | 143.031 | ||
| 13063 | 2013.07.29 15:00 | modify | 1085 | 0.10 | 153.031 | 152.277 | 143.031 | ||
| 13064 | 2013.07.29 15:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13065 | 2013.07.29 15:30 | modify | 1085 | 0.10 | 153.031 | 152.191 | 143.031 | ||
| 13066 | 2013.07.29 15:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13067 | 2013.07.29 16:00 | modify | 1085 | 0.10 | 153.031 | 152.283 | 143.031 | ||
| 13068 | 2013.07.29 16:15 | modify | 1085 | 0.10 | 153.031 | 152.155 | 143.031 | ||
| 13069 | 2013.07.29 16:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13070 | 2013.07.29 16:45 | modify | 1085 | 0.10 | 153.031 | 152.170 | 143.031 | ||
| 13071 | 2013.07.29 17:00 | modify | 1085 | 0.10 | 153.031 | 152.159 | 143.031 | ||
| 13072 | 2013.07.29 17:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13073 | 2013.07.29 17:30 | modify | 1085 | 0.10 | 153.031 | 152.351 | 143.031 | ||
| 13074 | 2013.07.29 17:45 | modify | 1085 | 0.10 | 153.031 | 152.300 | 143.031 | ||
| 13075 | 2013.07.29 18:00 | modify | 1085 | 0.10 | 153.031 | 152.185 | 143.031 | ||
| 13076 | 2013.07.29 18:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13077 | 2013.07.29 18:30 | modify | 1085 | 0.10 | 153.031 | 152.249 | 143.031 | ||
| 13078 | 2013.07.29 18:45 | modify | 1085 | 0.10 | 153.031 | 152.093 | 143.031 | ||
| 13079 | 2013.07.29 19:00 | modify | 1085 | 0.10 | 153.031 | 152.018 | 143.031 | ||
| 13080 | 2013.07.29 19:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13081 | 2013.07.29 19:30 | modify | 1085 | 0.10 | 153.031 | 152.128 | 143.031 | ||
| 13082 | 2013.07.29 19:45 | modify | 1085 | 0.10 | 153.031 | 152.123 | 143.031 | ||
| 13083 | 2013.07.29 20:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13084 | 2013.07.29 20:15 | modify | 1085 | 0.10 | 153.031 | 152.138 | 143.031 | ||
| 13085 | 2013.07.29 20:30 | modify | 1085 | 0.10 | 153.031 | 152.006 | 143.031 | ||
| 13086 | 2013.07.29 20:45 | modify | 1085 | 0.10 | 153.031 | 151.939 | 143.031 | ||
| 13087 | 2013.07.29 21:00 | modify | 1085 | 0.10 | 153.031 | 151.889 | 143.031 | ||
| 13088 | 2013.07.29 21:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13089 | 2013.07.29 21:30 | modify | 1085 | 0.10 | 153.031 | 151.974 | 143.031 | ||
| 13090 | 2013.07.29 21:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13091 | 2013.07.29 22:00 | modify | 1085 | 0.10 | 153.031 | 152.133 | 143.031 | ||
| 13092 | 2013.07.29 22:15 | modify | 1085 | 0.10 | 153.031 | 151.983 | 143.031 | ||
| 13093 | 2013.07.29 22:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13094 | 2013.07.29 22:45 | modify | 1085 | 0.10 | 153.031 | 152.077 | 143.031 | ||
| 13095 | 2013.07.29 23:00 | modify | 1085 | 0.10 | 153.031 | 152.054 | 143.031 | ||
| 13096 | 2013.07.29 23:15 | modify | 1085 | 0.10 | 153.031 | 151.998 | 143.031 | ||
| 13097 | 2013.07.29 23:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13098 | 2013.07.29 23:45 | modify | 1085 | 0.10 | 153.031 | 152.033 | 143.031 | ||
| 13099 | 2013.07.30 00:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13100 | 2013.07.30 00:15 | modify | 1085 | 0.10 | 153.031 | 152.063 | 143.031 | ||
| 13101 | 2013.07.30 00:30 | modify | 1085 | 0.10 | 153.031 | 152.056 | 143.031 | ||
| 13102 | 2013.07.30 00:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13103 | 2013.07.30 01:00 | modify | 1085 | 0.10 | 153.031 | 152.039 | 143.031 | ||
| 13104 | 2013.07.30 01:15 | modify | 1085 | 0.10 | 153.031 | 152.038 | 143.031 | ||
| 13105 | 2013.07.30 01:30 | modify | 1085 | 0.10 | 153.031 | 151.968 | 143.031 | ||
| 13106 | 2013.07.30 01:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13107 | 2013.07.30 02:00 | modify | 1085 | 0.10 | 153.031 | 152.019 | 143.031 | ||
| 13108 | 2013.07.30 02:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13109 | 2013.07.30 02:30 | modify | 1085 | 0.10 | 153.031 | 152.005 | 143.031 | ||
| 13110 | 2013.07.30 02:45 | modify | 1085 | 0.10 | 153.031 | 151.998 | 143.031 | ||
| 13111 | 2013.07.30 03:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13112 | 2013.07.30 03:15 | modify | 1085 | 0.10 | 153.031 | 152.343 | 143.031 | ||
| 13113 | 2013.07.30 03:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13114 | 2013.07.30 03:45 | modify | 1085 | 0.10 | 153.031 | 152.297 | 143.031 | ||
| 13115 | 2013.07.30 04:00 | modify | 1085 | 0.10 | 153.031 | 152.195 | 143.031 | ||
| 13116 | 2013.07.30 04:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13117 | 2013.07.30 04:30 | modify | 1085 | 0.10 | 153.031 | 152.283 | 143.031 | ||
| 13118 | 2013.07.30 04:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13119 | 2013.07.30 05:00 | modify | 1085 | 0.10 | 153.031 | 152.293 | 143.031 | ||
| 13120 | 2013.07.30 05:15 | modify | 1085 | 0.10 | 153.031 | 152.258 | 143.031 | ||
| 13121 | 2013.07.30 05:30 | modify | 1085 | 0.10 | 153.031 | 152.191 | 143.031 | ||
| 13122 | 2013.07.30 05:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13123 | 2013.07.30 06:00 | modify | 1085 | 0.10 | 153.031 | 152.203 | 143.031 | ||
| 13124 | 2013.07.30 06:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13125 | 2013.07.30 06:30 | modify | 1085 | 0.10 | 153.031 | 152.458 | 143.031 | ||
| 13126 | 2013.07.30 06:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13127 | 2013.07.30 07:00 | modify | 1085 | 0.10 | 153.031 | 152.478 | 143.031 | ||
| 13128 | 2013.07.30 07:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13129 | 2013.07.30 10:15 | modify | 1085 | 0.10 | 153.031 | 152.503 | 143.031 | ||
| 13130 | 2013.07.30 10:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13131 | 2013.07.30 10:45 | modify | 1085 | 0.10 | 153.031 | 152.503 | 143.031 | ||
| 13132 | 2013.07.30 11:00 | modify | 1085 | 0.10 | 153.031 | 152.472 | 143.031 | ||
| 13133 | 2013.07.30 11:15 | modify | 1085 | 0.10 | 153.031 | 152.416 | 143.031 | ||
| 13134 | 2013.07.30 11:30 | modify | 1085 | 0.10 | 153.031 | 152.357 | 143.031 | ||
| 13135 | 2013.07.30 11:45 | modify | 1085 | 0.10 | 153.031 | 152.327 | 143.031 | ||
| 13136 | 2013.07.30 12:00 | modify | 1085 | 0.10 | 153.031 | 152.003 | 143.031 | ||
| 13137 | 2013.07.30 12:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13138 | 2013.07.30 12:30 | modify | 1085 | 0.10 | 153.031 | 151.890 | 143.031 | ||
| 13139 | 2013.07.30 12:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13140 | 2013.07.30 13:00 | modify | 1085 | 0.10 | 153.031 | 151.810 | 143.031 | ||
| 13141 | 2013.07.30 13:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13142 | 2013.07.30 13:30 | modify | 1085 | 0.10 | 153.031 | 151.828 | 143.031 | ||
| 13143 | 2013.07.30 13:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13144 | 2013.07.30 14:00 | modify | 1085 | 0.10 | 153.031 | 151.883 | 143.031 | ||
| 13145 | 2013.07.30 14:15 | modify | 1085 | 0.10 | 153.031 | 151.797 | 143.031 | ||
| 13146 | 2013.07.30 14:30 | modify | 1085 | 0.10 | 153.031 | 151.626 | 143.031 | ||
| 13147 | 2013.07.30 14:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13148 | 2013.07.30 15:00 | modify | 1085 | 0.10 | 153.031 | 151.707 | 143.031 | ||
| 13149 | 2013.07.30 15:15 | modify | 1085 | 0.10 | 153.031 | 151.659 | 143.031 | ||
| 13150 | 2013.07.30 15:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13151 | 2013.07.30 15:45 | modify | 1085 | 0.10 | 153.031 | 151.685 | 143.031 | ||
| 13152 | 2013.07.30 16:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13153 | 2013.07.30 16:15 | modify | 1085 | 0.10 | 153.031 | 151.839 | 143.031 | ||
| 13154 | 2013.07.30 16:30 | modify | 1085 | 0.10 | 153.031 | 151.838 | 143.031 | ||
| 13155 | 2013.07.30 16:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13156 | 2013.07.30 17:00 | modify | 1085 | 0.10 | 153.031 | 151.815 | 143.031 | ||
| 13157 | 2013.07.30 17:15 | modify | 1085 | 0.10 | 153.031 | 151.760 | 143.031 | ||
| 13158 | 2013.07.30 17:30 | modify | 1085 | 0.10 | 153.031 | 151.742 | 143.031 | ||
| 13159 | 2013.07.30 17:45 | modify | 1085 | 0.10 | 153.031 | 151.547 | 143.031 | ||
| 13160 | 2013.07.30 18:00 | modify | 1085 | 0.10 | 153.031 | 151.443 | 143.031 | ||
| 13161 | 2013.07.30 18:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13162 | 2013.07.30 18:30 | modify | 1085 | 0.10 | 153.031 | 151.365 | 143.031 | ||
| 13163 | 2013.07.30 18:45 | modify | 1085 | 0.10 | 153.031 | 151.276 | 143.031 | ||
| 13164 | 2013.07.30 19:00 | modify | 1085 | 0.10 | 153.031 | 151.246 | 143.031 | ||
| 13165 | 2013.07.30 19:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13166 | 2013.07.30 19:30 | modify | 1085 | 0.10 | 153.031 | 151.313 | 143.031 | ||
| 13167 | 2013.07.30 19:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13168 | 2013.07.30 20:00 | modify | 1085 | 0.10 | 153.031 | 151.250 | 143.031 | ||
| 13169 | 2013.07.30 20:15 | modify | 1085 | 0.10 | 153.031 | 151.233 | 143.031 | ||
| 13170 | 2013.07.30 20:30 | modify | 1085 | 0.10 | 153.031 | 151.078 | 143.031 | ||
| 13171 | 2013.07.30 20:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13172 | 2013.07.30 21:00 | modify | 1085 | 0.10 | 153.031 | 151.187 | 143.031 | ||
| 13173 | 2013.07.30 21:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13174 | 2013.07.30 21:30 | modify | 1085 | 0.10 | 153.031 | 151.206 | 143.031 | ||
| 13175 | 2013.07.30 21:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13176 | 2013.07.30 22:00 | modify | 1085 | 0.10 | 153.031 | 151.171 | 143.031 | ||
| 13177 | 2013.07.30 22:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13178 | 2013.07.30 22:30 | modify | 1085 | 0.10 | 153.031 | 151.290 | 143.031 | ||
| 13179 | 2013.07.30 22:45 | modify | 1085 | 0.10 | 153.031 | 151.263 | 143.031 | ||
| 13180 | 2013.07.30 23:00 | modify | 1085 | 0.10 | 153.031 | 151.184 | 143.031 | ||
| 13181 | 2013.07.30 23:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13182 | 2013.07.30 23:30 | modify | 1085 | 0.10 | 153.031 | 151.198 | 143.031 | ||
| 13183 | 2013.07.30 23:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13184 | 2013.07.31 00:00 | modify | 1085 | 0.10 | 153.031 | 151.175 | 143.031 | ||
| 13185 | 2013.07.31 00:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13186 | 2013.07.31 00:30 | modify | 1085 | 0.10 | 153.031 | 151.227 | 143.031 | ||
| 13187 | 2013.07.31 00:45 | modify | 1085 | 0.10 | 153.031 | 151.153 | 143.031 | ||
| 13188 | 2013.07.31 01:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13189 | 2013.07.31 01:15 | modify | 1085 | 0.10 | 153.031 | 151.246 | 143.031 | ||
| 13190 | 2013.07.31 01:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13191 | 2013.07.31 01:45 | modify | 1085 | 0.10 | 153.031 | 151.271 | 143.031 | ||
| 13192 | 2013.07.31 02:00 | modify | 1085 | 0.10 | 153.031 | 151.253 | 143.031 | ||
| 13193 | 2013.07.31 02:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13194 | 2013.07.31 02:30 | modify | 1085 | 0.10 | 153.031 | 151.232 | 143.031 | ||
| 13195 | 2013.07.31 02:45 | modify | 1085 | 0.10 | 153.031 | 151.223 | 143.031 | ||
| 13196 | 2013.07.31 03:00 | modify | 1085 | 0.10 | 153.031 | 151.214 | 143.031 | ||
| 13197 | 2013.07.31 03:15 | modify | 1085 | 0.10 | 153.031 | 151.027 | 143.031 | ||
| 13198 | 2013.07.31 03:30 | modify | 1085 | 0.10 | 153.031 | 150.989 | 143.031 | ||
| 13199 | 2013.07.31 03:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13200 | 2013.07.31 04:00 | modify | 1085 | 0.10 | 153.031 | 151.176 | 143.031 | ||
| 13201 | 2013.07.31 04:15 | modify | 1085 | 0.10 | 153.031 | 151.059 | 143.031 | ||
| 13202 | 2013.07.31 04:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13203 | 2013.07.31 04:45 | modify | 1085 | 0.10 | 153.031 | 151.154 | 143.031 | ||
| 13204 | 2013.07.31 05:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13205 | 2013.07.31 05:15 | modify | 1085 | 0.10 | 153.031 | 151.092 | 143.031 | ||
| 13206 | 2013.07.31 05:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13207 | 2013.07.31 05:45 | modify | 1085 | 0.10 | 153.031 | 151.041 | 143.031 | ||
| 13208 | 2013.07.31 06:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13209 | 2013.07.31 06:15 | modify | 1085 | 0.10 | 153.031 | 151.149 | 143.031 | ||
| 13210 | 2013.07.31 06:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13211 | 2013.07.31 06:45 | modify | 1085 | 0.10 | 153.031 | 151.148 | 143.031 | ||
| 13212 | 2013.07.31 07:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13213 | 2013.07.31 07:15 | modify | 1085 | 0.10 | 153.031 | 151.041 | 143.031 | ||
| 13214 | 2013.07.31 07:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13215 | 2013.07.31 07:45 | modify | 1085 | 0.10 | 153.031 | 151.109 | 143.031 | ||
| 13216 | 2013.07.31 08:00 | modify | 1085 | 0.10 | 153.031 | 151.081 | 143.031 | ||
| 13217 | 2013.07.31 08:15 | modify | 1085 | 0.10 | 153.031 | 151.076 | 143.031 | ||
| 13218 | 2013.07.31 08:30 | modify | 1085 | 0.10 | 153.031 | 151.050 | 143.031 | ||
| 13219 | 2013.07.31 08:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13220 | 2013.07.31 09:00 | modify | 1085 | 0.10 | 153.031 | 150.925 | 143.031 | ||
| 13221 | 2013.07.31 09:15 | modify | 1085 | 0.10 | 153.031 | 150.791 | 143.031 | ||
| 13222 | 2013.07.31 09:30 | modify | 1085 | 0.10 | 153.031 | 150.778 | 143.031 | ||
| 13223 | 2013.07.31 09:45 | modify | 1085 | 0.10 | 153.031 | 150.762 | 143.031 | ||
| 13224 | 2013.07.31 10:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13225 | 2013.07.31 10:15 | modify | 1085 | 0.10 | 153.031 | 150.725 | 143.031 | ||
| 13226 | 2013.07.31 10:30 | modify | 1085 | 0.10 | 153.031 | 150.663 | 143.031 | ||
| 13227 | 2013.07.31 10:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13228 | 2013.07.31 11:00 | modify | 1085 | 0.10 | 153.031 | 150.826 | 143.031 | ||
| 13229 | 2013.07.31 11:15 | modify | 1085 | 0.10 | 153.031 | 150.788 | 143.031 | ||
| 13230 | 2013.07.31 11:30 | modify | 1085 | 0.10 | 153.031 | 150.633 | 143.031 | ||
| 13231 | 2013.07.31 11:45 | modify | 1085 | 0.10 | 153.031 | 150.467 | 143.031 | ||
| 13232 | 2013.07.31 12:00 | modify | 1085 | 0.10 | 153.031 | 150.458 | 143.031 | ||
| 13233 | 2013.07.31 12:15 | modify | 1085 | 0.10 | 153.031 | 150.411 | 143.031 | ||
| 13234 | 2013.07.31 12:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13235 | 2013.07.31 12:45 | modify | 1085 | 0.10 | 153.031 | 150.431 | 143.031 | ||
| 13236 | 2013.07.31 13:00 | modify | 1085 | 0.10 | 153.031 | 150.407 | 143.031 | ||
| 13237 | 2013.07.31 13:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13238 | 2013.07.31 13:30 | modify | 1085 | 0.10 | 153.031 | 150.230 | 143.031 | ||
| 13239 | 2013.07.31 13:45 | modify | 1085 | 0.10 | 153.031 | 150.213 | 143.031 | ||
| 13240 | 2013.07.31 14:00 | modify | 1085 | 0.10 | 153.031 | 150.175 | 143.031 | ||
| 13241 | 2013.07.31 14:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13242 | 2013.07.31 14:30 | modify | 1085 | 0.10 | 153.031 | 150.422 | 143.031 | ||
| 13243 | 2013.07.31 14:45 | modify | 1085 | 0.10 | 153.031 | 150.407 | 143.031 | ||
| 13244 | 2013.07.31 15:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13245 | 2013.07.31 15:15 | modify | 1085 | 0.10 | 153.031 | 150.646 | 143.031 | ||
| 13246 | 2013.07.31 15:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13247 | 2013.07.31 15:45 | modify | 1085 | 0.10 | 153.031 | 150.765 | 143.031 | ||
| 13248 | 2013.07.31 16:00 | modify | 1085 | 0.10 | 153.031 | 150.672 | 143.031 | ||
| 13249 | 2013.07.31 16:15 | modify | 1085 | 0.10 | 153.031 | 150.642 | 143.031 | ||
| 13250 | 2013.07.31 16:30 | modify | 1085 | 0.10 | 153.031 | 150.548 | 143.031 | ||
| 13251 | 2013.07.31 16:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13252 | 2013.07.31 17:00 | modify | 1085 | 0.10 | 153.031 | 150.713 | 143.031 | ||
| 13253 | 2013.07.31 17:15 | modify | 1085 | 0.10 | 153.031 | 150.648 | 143.031 | ||
| 13254 | 2013.07.31 17:30 | modify | 1085 | 0.10 | 153.031 | 150.598 | 143.031 | ||
| 13255 | 2013.07.31 17:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13256 | 2013.07.31 18:00 | modify | 1085 | 0.10 | 153.031 | 150.946 | 143.031 | ||
| 13257 | 2013.07.31 18:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13258 | 2013.07.31 18:30 | modify | 1085 | 0.10 | 153.031 | 151.053 | 143.031 | ||
| 13259 | 2013.07.31 18:45 | modify | 1085 | 0.10 | 153.031 | 151.035 | 143.031 | ||
| 13260 | 2013.07.31 19:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13261 | 2013.07.31 19:15 | modify | 1085 | 0.10 | 153.031 | 151.109 | 143.031 | ||
| 13262 | 2013.07.31 19:30 | modify | 1085 | 0.10 | 153.031 | 151.042 | 143.031 | ||
| 13263 | 2013.07.31 19:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13264 | 2013.07.31 20:00 | modify | 1085 | 0.10 | 153.031 | 151.038 | 143.031 | ||
| 13265 | 2013.07.31 20:15 | modify | 1085 | 0.10 | 153.031 | 150.992 | 143.031 | ||
| 13266 | 2013.07.31 20:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13267 | 2013.07.31 20:45 | modify | 1085 | 0.10 | 153.031 | 151.094 | 143.031 | ||
| 13268 | 2013.07.31 21:00 | modify | 1085 | 0.10 | 153.031 | 150.903 | 143.031 | ||
| 13269 | 2013.07.31 21:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13270 | 2013.07.31 21:30 | modify | 1085 | 0.10 | 153.031 | 150.802 | 143.031 | ||
| 13271 | 2013.07.31 21:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13272 | 2013.07.31 22:00 | modify | 1085 | 0.10 | 153.031 | 150.888 | 143.031 | ||
| 13273 | 2013.07.31 22:15 | modify | 1085 | 0.10 | 153.031 | 150.853 | 143.031 | ||
| 13274 | 2013.07.31 22:30 | modify | 1085 | 0.10 | 153.031 | 150.809 | 143.031 | ||
| 13275 | 2013.07.31 22:45 | modify | 1085 | 0.10 | 153.031 | 150.699 | 143.031 | ||
| 13276 | 2013.07.31 23:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13277 | 2013.07.31 23:15 | modify | 1085 | 0.10 | 153.031 | 150.676 | 143.031 | ||
| 13278 | 2013.07.31 23:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13279 | 2013.07.31 23:45 | modify | 1085 | 0.10 | 153.031 | 150.726 | 143.031 | ||
| 13280 | 2013.08.01 00:00 | modify | 1085 | 0.10 | 153.031 | 150.633 | 143.031 | ||
| 13281 | 2013.08.01 00:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13282 | 2013.08.01 00:30 | modify | 1085 | 0.10 | 153.031 | 150.519 | 143.031 | ||
| 13283 | 2013.08.01 00:45 | modify | 1085 | 0.10 | 153.031 | 150.469 | 143.031 | ||
| 13284 | 2013.08.01 01:00 | modify | 1085 | 0.10 | 153.031 | 150.452 | 143.031 | ||
| 13285 | 2013.08.01 01:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13286 | 2013.08.01 01:30 | modify | 1085 | 0.10 | 153.031 | 150.433 | 143.031 | ||
| 13287 | 2013.08.01 01:45 | modify | 1085 | 0.10 | 153.031 | 150.325 | 143.031 | ||
| 13288 | 2013.08.01 02:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13289 | 2013.08.01 02:15 | modify | 1085 | 0.10 | 153.031 | 150.328 | 143.031 | ||
| 13290 | 2013.08.01 02:30 | modify | 1085 | 0.10 | 153.031 | 150.292 | 143.031 | ||
| 13291 | 2013.08.01 02:45 | modify | 1085 | 0.10 | 153.031 | 150.244 | 143.031 | ||
| 13292 | 2013.08.01 03:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13293 | 2013.08.01 03:15 | modify | 1085 | 0.10 | 153.031 | 150.152 | 143.031 | ||
| 13294 | 2013.08.01 03:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13295 | 2013.08.01 03:45 | modify | 1085 | 0.10 | 153.031 | 150.276 | 143.031 | ||
| 13296 | 2013.08.01 04:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13297 | 2013.08.01 04:15 | modify | 1085 | 0.10 | 153.031 | 150.269 | 143.031 | ||
| 13298 | 2013.08.01 04:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13299 | 2013.08.01 04:45 | modify | 1085 | 0.10 | 153.031 | 150.543 | 143.031 | ||
| 13300 | 2013.08.01 05:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13301 | 2013.08.01 05:15 | modify | 1085 | 0.10 | 153.031 | 150.692 | 143.031 | ||
| 13302 | 2013.08.01 05:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13303 | 2013.08.01 05:45 | modify | 1085 | 0.10 | 153.031 | 150.843 | 143.031 | ||
| 13304 | 2013.08.01 06:00 | modify | 1085 | 0.10 | 153.031 | 150.813 | 143.031 | ||
| 13305 | 2013.08.01 06:15 | modify | 1085 | 0.10 | 153.031 | 150.743 | 143.031 | ||
| 13306 | 2013.08.01 06:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13307 | 2013.08.01 06:45 | modify | 1085 | 0.10 | 153.031 | 150.823 | 143.031 | ||
| 13308 | 2013.08.01 07:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13309 | 2013.08.01 07:15 | modify | 1085 | 0.10 | 153.031 | 150.779 | 143.031 | ||
| 13310 | 2013.08.01 07:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13311 | 2013.08.01 07:45 | modify | 1085 | 0.10 | 153.031 | 150.832 | 143.031 | ||
| 13312 | 2013.08.01 08:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13313 | 2013.08.01 08:15 | modify | 1085 | 0.10 | 153.031 | 150.841 | 143.031 | ||
| 13314 | 2013.08.01 08:30 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13315 | 2013.08.01 08:45 | modify | 1085 | 0.10 | 153.031 | 150.940 | 143.031 | ||
| 13316 | 2013.08.01 09:00 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13317 | 2013.08.01 09:15 | modify | 1085 | 0.10 | 153.031 | 151.124 | 143.031 | ||
| 13318 | 2013.08.01 09:30 | modify | 1085 | 0.10 | 153.031 | 151.098 | 143.031 | ||
| 13319 | 2013.08.01 09:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13320 | 2013.08.01 10:00 | modify | 1085 | 0.10 | 153.031 | 151.311 | 143.031 | ||
| 13321 | 2013.08.01 10:15 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13322 | 2013.08.01 10:30 | modify | 1085 | 0.10 | 153.031 | 151.328 | 143.031 | ||
| 13323 | 2013.08.01 10:45 | modify | 1085 | 0.10 | 153.031 | 152.531 | 143.031 | ||
| 13324 | 2013.08.01 11:00 | close | 1085 | 0.10 | 149.487 | 152.531 | 143.031 | 33938.28 | 2458327.91 |
| 13325 | 2013.08.01 17:45 | buy | 1086 | 0.10 | 150.501 | 0.000 | 0.000 | ||
| 13326 | 2013.08.01 17:45 | modify | 1086 | 0.10 | 150.501 | 147.501 | 160.501 | ||
| 13327 | 2013.08.05 12:30 | close | 1086 | 0.10 | 151.210 | 147.501 | 160.501 | 7333.09 | 2465661.00 |
| 13328 | 2013.08.06 19:15 | sell | 1087 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 13329 | 2013.08.06 19:15 | modify | 1087 | 0.10 | 150.121 | 153.121 | 140.121 | ||
| 13330 | 2013.08.07 10:30 | modify | 1087 | 0.10 | 150.121 | 150.293 | 140.121 | ||
| 13331 | 2013.08.07 10:45 | modify | 1087 | 0.10 | 150.121 | 150.013 | 140.121 | ||
| 13332 | 2013.08.07 12:45 | modify | 1087 | 0.10 | 150.121 | 149.991 | 140.121 | ||
| 13333 | 2013.08.07 13:32 | s/l | 1087 | 0.10 | 150.011 | 149.991 | 140.121 | 885.40 | 2466546.40 |
| 13334 | 2013.08.07 13:45 | sell | 1088 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 13335 | 2013.08.07 13:45 | modify | 1088 | 0.10 | 149.804 | 152.804 | 139.804 | ||
| 13336 | 2013.08.08 03:00 | close | 1088 | 0.10 | 149.681 | 152.804 | 139.804 | 589.69 | 2467136.09 |
| 13337 | 2013.08.08 13:30 | sell | 1089 | 0.10 | 149.224 | 0.000 | 0.000 | ||
| 13338 | 2013.08.08 13:30 | modify | 1089 | 0.10 | 149.224 | 152.224 | 139.224 | ||
| 13339 | 2013.08.08 23:45 | close | 1089 | 0.10 | 150.163 | 152.224 | 139.224 | -9390.00 | 2457746.09 |
| 13340 | 2013.08.09 02:15 | buy | 1090 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 13341 | 2013.08.09 02:15 | modify | 1090 | 0.10 | 150.416 | 147.416 | 160.416 | ||
| 13342 | 2013.08.09 21:30 | close | 1090 | 0.10 | 149.398 | 147.416 | 160.416 | -10180.00 | 2447566.09 |
| 13343 | 2013.08.09 21:30 | sell | 1091 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 13344 | 2013.08.09 21:30 | modify | 1091 | 0.10 | 149.395 | 152.395 | 139.395 | ||
| 13345 | 2013.08.12 16:30 | close | 1091 | 0.10 | 149.620 | 152.395 | 139.395 | -2463.49 | 2445102.61 |
| 13346 | 2013.08.13 00:15 | buy | 1092 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 13347 | 2013.08.13 00:15 | modify | 1092 | 0.10 | 149.859 | 146.859 | 159.859 | ||
| 13348 | 2013.08.13 12:00 | modify | 1092 | 0.10 | 149.859 | 149.590 | 159.859 | ||
| 13349 | 2013.08.13 12:15 | modify | 1092 | 0.10 | 149.859 | 149.803 | 159.859 | ||
| 13350 | 2013.08.13 15:45 | modify | 1092 | 0.10 | 149.859 | 149.833 | 159.859 | ||
| 13351 | 2013.08.13 16:30 | modify | 1092 | 0.10 | 149.859 | 149.834 | 159.859 | ||
| 13352 | 2013.08.13 17:45 | modify | 1092 | 0.10 | 149.859 | 149.909 | 159.859 | ||
| 13353 | 2013.08.13 18:00 | modify | 1092 | 0.10 | 149.859 | 150.007 | 159.859 | ||
| 13354 | 2013.08.13 20:15 | modify | 1092 | 0.10 | 149.859 | 150.073 | 159.859 | ||
| 13355 | 2013.08.13 20:30 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13356 | 2013.08.14 14:30 | modify | 1092 | 0.10 | 149.859 | 150.391 | 159.859 | ||
| 13357 | 2013.08.14 14:45 | modify | 1092 | 0.10 | 149.859 | 150.457 | 159.859 | ||
| 13358 | 2013.08.14 15:00 | modify | 1092 | 0.10 | 149.859 | 150.508 | 159.859 | ||
| 13359 | 2013.08.14 15:15 | modify | 1092 | 0.10 | 149.859 | 150.542 | 159.859 | ||
| 13360 | 2013.08.14 15:30 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13361 | 2013.08.14 15:45 | modify | 1092 | 0.10 | 149.859 | 150.390 | 159.859 | ||
| 13362 | 2013.08.14 16:00 | modify | 1092 | 0.10 | 149.859 | 150.495 | 159.859 | ||
| 13363 | 2013.08.14 16:15 | modify | 1092 | 0.10 | 149.859 | 150.517 | 159.859 | ||
| 13364 | 2013.08.14 16:30 | modify | 1092 | 0.10 | 149.859 | 150.652 | 159.859 | ||
| 13365 | 2013.08.14 16:45 | modify | 1092 | 0.10 | 149.859 | 150.678 | 159.859 | ||
| 13366 | 2013.08.14 17:00 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13367 | 2013.08.14 17:15 | modify | 1092 | 0.10 | 149.859 | 150.549 | 159.859 | ||
| 13368 | 2013.08.14 17:30 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13369 | 2013.08.14 17:45 | modify | 1092 | 0.10 | 149.859 | 150.465 | 159.859 | ||
| 13370 | 2013.08.14 18:00 | modify | 1092 | 0.10 | 149.859 | 150.555 | 159.859 | ||
| 13371 | 2013.08.14 18:15 | modify | 1092 | 0.10 | 149.859 | 150.656 | 159.859 | ||
| 13372 | 2013.08.14 18:30 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13373 | 2013.08.14 18:45 | modify | 1092 | 0.10 | 149.859 | 150.644 | 159.859 | ||
| 13374 | 2013.08.14 19:00 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13375 | 2013.08.14 19:15 | modify | 1092 | 0.10 | 149.859 | 150.619 | 159.859 | ||
| 13376 | 2013.08.14 19:30 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13377 | 2013.08.14 19:45 | modify | 1092 | 0.10 | 149.859 | 150.515 | 159.859 | ||
| 13378 | 2013.08.14 20:00 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13379 | 2013.08.14 20:15 | modify | 1092 | 0.10 | 149.859 | 150.528 | 159.859 | ||
| 13380 | 2013.08.14 20:30 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13381 | 2013.08.14 21:00 | modify | 1092 | 0.10 | 149.859 | 150.439 | 159.859 | ||
| 13382 | 2013.08.14 21:15 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13383 | 2013.08.14 22:00 | modify | 1092 | 0.10 | 149.859 | 150.360 | 159.859 | ||
| 13384 | 2013.08.14 22:15 | modify | 1092 | 0.10 | 149.859 | 150.478 | 159.859 | ||
| 13385 | 2013.08.14 22:30 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13386 | 2013.08.14 22:45 | modify | 1092 | 0.10 | 149.859 | 150.372 | 159.859 | ||
| 13387 | 2013.08.14 23:00 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13388 | 2013.08.15 04:45 | modify | 1092 | 0.10 | 149.859 | 150.567 | 159.859 | ||
| 13389 | 2013.08.15 05:00 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13390 | 2013.08.15 11:30 | modify | 1092 | 0.10 | 149.859 | 150.384 | 159.859 | ||
| 13391 | 2013.08.15 11:45 | modify | 1092 | 0.10 | 149.859 | 150.711 | 159.859 | ||
| 13392 | 2013.08.15 12:00 | modify | 1092 | 0.10 | 149.859 | 150.755 | 159.859 | ||
| 13393 | 2013.08.15 12:15 | modify | 1092 | 0.10 | 149.859 | 150.359 | 159.859 | ||
| 13394 | 2013.08.15 12:30 | modify | 1092 | 0.10 | 149.859 | 150.703 | 159.859 | ||
| 13395 | 2013.08.15 12:45 | modify | 1092 | 0.10 | 149.859 | 150.746 | 159.859 | ||
| 13396 | 2013.08.15 13:00 | modify | 1092 | 0.10 | 149.859 | 150.811 | 159.859 | ||
| 13397 | 2013.08.15 13:15 | modify | 1092 | 0.10 | 149.859 | 150.976 | 159.859 | ||
| 13398 | 2013.08.15 13:30 | modify | 1092 | 0.10 | 149.859 | 151.021 | 159.859 | ||
| 13399 | 2013.08.15 13:45 | modify | 1092 | 0.10 | 149.859 | 151.095 | 159.859 | ||
| 13400 | 2013.08.15 14:00 | close | 1092 | 0.10 | 152.897 | 151.095 | 159.859 | 30869.74 | 2475972.35 |
| 13401 | 2013.08.15 21:15 | buy | 1093 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 13402 | 2013.08.15 21:15 | modify | 1093 | 0.10 | 152.273 | 149.273 | 162.273 | ||
| 13403 | 2013.08.16 11:45 | close | 1093 | 0.10 | 152.287 | 149.273 | 162.273 | 262.66 | 2476235.00 |
| 13404 | 2013.08.19 13:30 | buy | 1094 | 0.10 | 153.409 | 0.000 | 0.000 | ||
| 13405 | 2013.08.19 13:30 | modify | 1094 | 0.10 | 153.409 | 150.409 | 163.409 | ||
| 13406 | 2013.08.20 12:00 | close | 1094 | 0.10 | 152.388 | 150.409 | 163.409 | -10087.04 | 2466147.97 |
| 13407 | 2013.08.20 15:00 | sell | 1095 | 0.10 | 152.115 | 0.000 | 0.000 | ||
| 13408 | 2013.08.20 15:00 | modify | 1095 | 0.10 | 152.115 | 155.115 | 142.115 | ||
| 13409 | 2013.08.21 08:30 | close | 1095 | 0.10 | 152.888 | 155.115 | 142.115 | -7947.98 | 2458199.99 |
| 13410 | 2013.08.21 08:30 | buy | 1096 | 0.10 | 152.878 | 0.000 | 0.000 | ||
| 13411 | 2013.08.21 08:30 | modify | 1096 | 0.10 | 152.878 | 149.878 | 162.878 | ||
| 13412 | 2013.08.23 04:45 | modify | 1096 | 0.10 | 152.878 | 152.600 | 162.878 | ||
| 13413 | 2013.08.23 07:30 | modify | 1096 | 0.10 | 152.878 | 152.601 | 162.878 | ||
| 13414 | 2013.08.23 11:30 | modify | 1096 | 0.10 | 152.878 | 152.658 | 162.878 | ||
| 13415 | 2013.08.23 12:15 | modify | 1096 | 0.10 | 152.878 | 152.716 | 162.878 | ||
| 13416 | 2013.08.23 12:45 | modify | 1096 | 0.10 | 152.878 | 152.784 | 162.878 | ||
| 13417 | 2013.08.26 02:00 | close | 1096 | 0.10 | 153.821 | 152.784 | 162.878 | 10047.17 | 2468247.15 |
| 13418 | 2013.08.27 02:30 | sell | 1097 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 13419 | 2013.08.27 02:30 | modify | 1097 | 0.10 | 153.188 | 156.188 | 143.188 | ||
| 13420 | 2013.08.27 13:00 | modify | 1097 | 0.10 | 153.188 | 153.463 | 143.188 | ||
| 13421 | 2013.08.27 13:30 | modify | 1097 | 0.10 | 153.188 | 153.453 | 143.188 | ||
| 13422 | 2013.08.27 15:00 | modify | 1097 | 0.10 | 153.188 | 153.394 | 143.188 | ||
| 13423 | 2013.08.27 15:15 | modify | 1097 | 0.10 | 153.188 | 152.931 | 143.188 | ||
| 13424 | 2013.08.27 15:30 | modify | 1097 | 0.10 | 153.188 | 152.684 | 143.188 | ||
| 13425 | 2013.08.27 15:45 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13426 | 2013.08.27 20:30 | modify | 1097 | 0.10 | 153.188 | 152.601 | 143.188 | ||
| 13427 | 2013.08.27 20:45 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13428 | 2013.08.27 21:00 | modify | 1097 | 0.10 | 153.188 | 152.659 | 143.188 | ||
| 13429 | 2013.08.27 21:15 | modify | 1097 | 0.10 | 153.188 | 152.584 | 143.188 | ||
| 13430 | 2013.08.27 21:30 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13431 | 2013.08.27 22:15 | modify | 1097 | 0.10 | 153.188 | 152.684 | 143.188 | ||
| 13432 | 2013.08.27 22:30 | modify | 1097 | 0.10 | 153.188 | 152.666 | 143.188 | ||
| 13433 | 2013.08.27 22:45 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13434 | 2013.08.27 23:30 | modify | 1097 | 0.10 | 153.188 | 152.684 | 143.188 | ||
| 13435 | 2013.08.27 23:45 | modify | 1097 | 0.10 | 153.188 | 152.547 | 143.188 | ||
| 13436 | 2013.08.28 00:00 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13437 | 2013.08.28 00:15 | modify | 1097 | 0.10 | 153.188 | 152.646 | 143.188 | ||
| 13438 | 2013.08.28 00:30 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13439 | 2013.08.28 00:45 | modify | 1097 | 0.10 | 153.188 | 152.683 | 143.188 | ||
| 13440 | 2013.08.28 01:00 | modify | 1097 | 0.10 | 153.188 | 152.655 | 143.188 | ||
| 13441 | 2013.08.28 01:15 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13442 | 2013.08.28 03:00 | modify | 1097 | 0.10 | 153.188 | 152.430 | 143.188 | ||
| 13443 | 2013.08.28 03:15 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13444 | 2013.08.28 05:15 | modify | 1097 | 0.10 | 153.188 | 152.677 | 143.188 | ||
| 13445 | 2013.08.28 05:30 | modify | 1097 | 0.10 | 153.188 | 152.673 | 143.188 | ||
| 13446 | 2013.08.28 05:45 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13447 | 2013.08.28 06:00 | modify | 1097 | 0.10 | 153.188 | 152.674 | 143.188 | ||
| 13448 | 2013.08.28 06:15 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13449 | 2013.08.28 06:30 | modify | 1097 | 0.10 | 153.188 | 152.528 | 143.188 | ||
| 13450 | 2013.08.28 06:45 | modify | 1097 | 0.10 | 153.188 | 152.401 | 143.188 | ||
| 13451 | 2013.08.28 07:00 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13452 | 2013.08.28 07:15 | modify | 1097 | 0.10 | 153.188 | 152.637 | 143.188 | ||
| 13453 | 2013.08.28 07:30 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13454 | 2013.08.28 07:45 | modify | 1097 | 0.10 | 153.188 | 152.597 | 143.188 | ||
| 13455 | 2013.08.28 08:00 | modify | 1097 | 0.10 | 153.188 | 152.551 | 143.188 | ||
| 13456 | 2013.08.28 08:15 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13457 | 2013.08.28 13:15 | modify | 1097 | 0.10 | 153.188 | 152.657 | 143.188 | ||
| 13458 | 2013.08.28 13:30 | modify | 1097 | 0.10 | 153.188 | 152.522 | 143.188 | ||
| 13459 | 2013.08.28 13:45 | modify | 1097 | 0.10 | 153.188 | 152.385 | 143.188 | ||
| 13460 | 2013.08.28 14:00 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13461 | 2013.08.28 14:15 | modify | 1097 | 0.10 | 153.188 | 152.548 | 143.188 | ||
| 13462 | 2013.08.28 14:30 | modify | 1097 | 0.10 | 153.188 | 152.439 | 143.188 | ||
| 13463 | 2013.08.28 14:45 | modify | 1097 | 0.10 | 153.188 | 152.372 | 143.188 | ||
| 13464 | 2013.08.28 15:00 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13465 | 2013.08.28 15:15 | modify | 1097 | 0.10 | 153.188 | 152.539 | 143.188 | ||
| 13466 | 2013.08.28 15:30 | modify | 1097 | 0.10 | 153.188 | 152.469 | 143.188 | ||
| 13467 | 2013.08.28 15:45 | modify | 1097 | 0.10 | 153.188 | 152.688 | 143.188 | ||
| 13468 | 2013.08.28 19:30 | close | 1097 | 0.10 | 151.607 | 152.688 | 143.188 | 15594.19 | 2483841.35 |
| 13469 | 2013.08.30 14:45 | sell | 1098 | 0.10 | 152.251 | 0.000 | 0.000 | ||
| 13470 | 2013.08.30 14:45 | modify | 1098 | 0.10 | 152.251 | 155.251 | 142.251 | ||
| 13471 | 2013.09.02 00:15 | close | 1098 | 0.10 | 152.785 | 155.251 | 142.251 | -5558.74 | 2478282.61 |
| 13472 | 2013.09.02 08:45 | buy | 1099 | 0.10 | 153.402 | 0.000 | 0.000 | ||
| 13473 | 2013.09.02 08:45 | modify | 1099 | 0.10 | 153.402 | 150.402 | 163.402 | ||
| 13474 | 2013.09.03 09:45 | modify | 1099 | 0.10 | 153.402 | 153.111 | 163.402 | ||
| 13475 | 2013.09.03 10:30 | modify | 1099 | 0.10 | 153.402 | 153.199 | 163.402 | ||
| 13476 | 2013.09.03 10:45 | modify | 1099 | 0.10 | 153.402 | 153.202 | 163.402 | ||
| 13477 | 2013.09.03 11:00 | modify | 1099 | 0.10 | 153.402 | 153.266 | 163.402 | ||
| 13478 | 2013.09.03 11:15 | modify | 1099 | 0.10 | 153.402 | 153.321 | 163.402 | ||
| 13479 | 2013.09.03 11:30 | modify | 1099 | 0.10 | 153.402 | 153.409 | 163.402 | ||
| 13480 | 2013.09.04 08:30 | modify | 1099 | 0.10 | 153.402 | 153.455 | 163.402 | ||
| 13481 | 2013.09.04 09:15 | modify | 1099 | 0.10 | 153.402 | 153.481 | 163.402 | ||
| 13482 | 2013.09.04 12:00 | modify | 1099 | 0.10 | 153.402 | 153.551 | 163.402 | ||
| 13483 | 2013.09.04 12:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13484 | 2013.09.04 18:45 | modify | 1099 | 0.10 | 153.402 | 153.917 | 163.402 | ||
| 13485 | 2013.09.04 19:00 | modify | 1099 | 0.10 | 153.402 | 154.014 | 163.402 | ||
| 13486 | 2013.09.04 19:15 | modify | 1099 | 0.10 | 153.402 | 154.028 | 163.402 | ||
| 13487 | 2013.09.04 19:30 | modify | 1099 | 0.10 | 153.402 | 154.050 | 163.402 | ||
| 13488 | 2013.09.04 19:45 | modify | 1099 | 0.10 | 153.402 | 154.052 | 163.402 | ||
| 13489 | 2013.09.04 20:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13490 | 2013.09.04 20:15 | modify | 1099 | 0.10 | 153.402 | 154.124 | 163.402 | ||
| 13491 | 2013.09.04 20:30 | modify | 1099 | 0.10 | 153.402 | 154.144 | 163.402 | ||
| 13492 | 2013.09.04 20:45 | modify | 1099 | 0.10 | 153.402 | 154.162 | 163.402 | ||
| 13493 | 2013.09.04 21:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13494 | 2013.09.04 21:15 | modify | 1099 | 0.10 | 153.402 | 154.031 | 163.402 | ||
| 13495 | 2013.09.04 21:30 | modify | 1099 | 0.10 | 153.402 | 154.092 | 163.402 | ||
| 13496 | 2013.09.04 21:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13497 | 2013.09.04 22:00 | modify | 1099 | 0.10 | 153.402 | 154.026 | 163.402 | ||
| 13498 | 2013.09.04 22:15 | modify | 1099 | 0.10 | 153.402 | 154.072 | 163.402 | ||
| 13499 | 2013.09.04 22:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13500 | 2013.09.04 22:45 | modify | 1099 | 0.10 | 153.402 | 153.943 | 163.402 | ||
| 13501 | 2013.09.04 23:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13502 | 2013.09.04 23:15 | modify | 1099 | 0.10 | 153.402 | 153.980 | 163.402 | ||
| 13503 | 2013.09.04 23:30 | modify | 1099 | 0.10 | 153.402 | 153.990 | 163.402 | ||
| 13504 | 2013.09.04 23:45 | modify | 1099 | 0.10 | 153.402 | 154.065 | 163.402 | ||
| 13505 | 2013.09.05 00:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13506 | 2013.09.05 00:15 | modify | 1099 | 0.10 | 153.402 | 154.065 | 163.402 | ||
| 13507 | 2013.09.05 00:30 | modify | 1099 | 0.10 | 153.402 | 154.080 | 163.402 | ||
| 13508 | 2013.09.05 00:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13509 | 2013.09.05 01:00 | modify | 1099 | 0.10 | 153.402 | 154.059 | 163.402 | ||
| 13510 | 2013.09.05 01:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13511 | 2013.09.05 01:30 | modify | 1099 | 0.10 | 153.402 | 153.990 | 163.402 | ||
| 13512 | 2013.09.05 01:45 | modify | 1099 | 0.10 | 153.402 | 154.000 | 163.402 | ||
| 13513 | 2013.09.05 02:00 | modify | 1099 | 0.10 | 153.402 | 154.079 | 163.402 | ||
| 13514 | 2013.09.05 02:15 | modify | 1099 | 0.10 | 153.402 | 154.114 | 163.402 | ||
| 13515 | 2013.09.05 02:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13516 | 2013.09.05 02:45 | modify | 1099 | 0.10 | 153.402 | 154.046 | 163.402 | ||
| 13517 | 2013.09.05 03:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13518 | 2013.09.05 03:15 | modify | 1099 | 0.10 | 153.402 | 154.064 | 163.402 | ||
| 13519 | 2013.09.05 03:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13520 | 2013.09.05 04:00 | modify | 1099 | 0.10 | 153.402 | 153.951 | 163.402 | ||
| 13521 | 2013.09.05 04:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13522 | 2013.09.05 04:30 | modify | 1099 | 0.10 | 153.402 | 153.935 | 163.402 | ||
| 13523 | 2013.09.05 04:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13524 | 2013.09.05 06:30 | modify | 1099 | 0.10 | 153.402 | 153.909 | 163.402 | ||
| 13525 | 2013.09.05 06:45 | modify | 1099 | 0.10 | 153.402 | 153.978 | 163.402 | ||
| 13526 | 2013.09.05 07:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13527 | 2013.09.05 07:15 | modify | 1099 | 0.10 | 153.402 | 153.929 | 163.402 | ||
| 13528 | 2013.09.05 07:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13529 | 2013.09.05 07:45 | modify | 1099 | 0.10 | 153.402 | 153.964 | 163.402 | ||
| 13530 | 2013.09.05 08:00 | modify | 1099 | 0.10 | 153.402 | 154.136 | 163.402 | ||
| 13531 | 2013.09.05 08:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13532 | 2013.09.05 08:30 | modify | 1099 | 0.10 | 153.402 | 154.047 | 163.402 | ||
| 13533 | 2013.09.05 08:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13534 | 2013.09.05 09:00 | modify | 1099 | 0.10 | 153.402 | 154.013 | 163.402 | ||
| 13535 | 2013.09.05 09:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13536 | 2013.09.05 09:30 | modify | 1099 | 0.10 | 153.402 | 154.049 | 163.402 | ||
| 13537 | 2013.09.05 09:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13538 | 2013.09.05 10:30 | modify | 1099 | 0.10 | 153.402 | 153.965 | 163.402 | ||
| 13539 | 2013.09.05 10:45 | modify | 1099 | 0.10 | 153.402 | 154.125 | 163.402 | ||
| 13540 | 2013.09.05 11:00 | modify | 1099 | 0.10 | 153.402 | 154.177 | 163.402 | ||
| 13541 | 2013.09.05 11:15 | modify | 1099 | 0.10 | 153.402 | 154.309 | 163.402 | ||
| 13542 | 2013.09.05 11:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13543 | 2013.09.05 11:45 | modify | 1099 | 0.10 | 153.402 | 154.283 | 163.402 | ||
| 13544 | 2013.09.05 12:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13545 | 2013.09.05 12:15 | modify | 1099 | 0.10 | 153.402 | 154.188 | 163.402 | ||
| 13546 | 2013.09.05 12:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13547 | 2013.09.05 12:45 | modify | 1099 | 0.10 | 153.402 | 154.074 | 163.402 | ||
| 13548 | 2013.09.05 13:00 | modify | 1099 | 0.10 | 153.402 | 154.164 | 163.402 | ||
| 13549 | 2013.09.05 13:15 | modify | 1099 | 0.10 | 153.402 | 154.204 | 163.402 | ||
| 13550 | 2013.09.05 13:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13551 | 2013.09.05 13:45 | modify | 1099 | 0.10 | 153.402 | 154.279 | 163.402 | ||
| 13552 | 2013.09.05 14:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13553 | 2013.09.05 14:15 | modify | 1099 | 0.10 | 153.402 | 154.538 | 163.402 | ||
| 13554 | 2013.09.05 14:30 | modify | 1099 | 0.10 | 153.402 | 154.596 | 163.402 | ||
| 13555 | 2013.09.05 14:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13556 | 2013.09.05 15:00 | modify | 1099 | 0.10 | 153.402 | 154.580 | 163.402 | ||
| 13557 | 2013.09.05 15:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13558 | 2013.09.05 15:30 | modify | 1099 | 0.10 | 153.402 | 154.486 | 163.402 | ||
| 13559 | 2013.09.05 15:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13560 | 2013.09.05 16:00 | modify | 1099 | 0.10 | 153.402 | 154.199 | 163.402 | ||
| 13561 | 2013.09.05 16:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13562 | 2013.09.05 16:30 | modify | 1099 | 0.10 | 153.402 | 154.178 | 163.402 | ||
| 13563 | 2013.09.05 16:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13564 | 2013.09.05 17:00 | modify | 1099 | 0.10 | 153.402 | 154.109 | 163.402 | ||
| 13565 | 2013.09.05 17:15 | modify | 1099 | 0.10 | 153.402 | 154.250 | 163.402 | ||
| 13566 | 2013.09.05 17:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13567 | 2013.09.05 17:45 | modify | 1099 | 0.10 | 153.402 | 154.196 | 163.402 | ||
| 13568 | 2013.09.05 18:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13569 | 2013.09.05 18:15 | modify | 1099 | 0.10 | 153.402 | 154.097 | 163.402 | ||
| 13570 | 2013.09.05 18:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13571 | 2013.09.05 18:45 | modify | 1099 | 0.10 | 153.402 | 154.211 | 163.402 | ||
| 13572 | 2013.09.05 19:00 | modify | 1099 | 0.10 | 153.402 | 154.234 | 163.402 | ||
| 13573 | 2013.09.05 19:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13574 | 2013.09.05 19:30 | modify | 1099 | 0.10 | 153.402 | 154.184 | 163.402 | ||
| 13575 | 2013.09.05 19:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13576 | 2013.09.05 20:00 | modify | 1099 | 0.10 | 153.402 | 154.209 | 163.402 | ||
| 13577 | 2013.09.05 20:15 | modify | 1099 | 0.10 | 153.402 | 154.253 | 163.402 | ||
| 13578 | 2013.09.05 20:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13579 | 2013.09.05 20:45 | modify | 1099 | 0.10 | 153.402 | 154.269 | 163.402 | ||
| 13580 | 2013.09.05 21:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13581 | 2013.09.05 21:15 | modify | 1099 | 0.10 | 153.402 | 154.344 | 163.402 | ||
| 13582 | 2013.09.05 21:30 | modify | 1099 | 0.10 | 153.402 | 154.354 | 163.402 | ||
| 13583 | 2013.09.05 21:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13584 | 2013.09.05 22:00 | modify | 1099 | 0.10 | 153.402 | 154.304 | 163.402 | ||
| 13585 | 2013.09.05 22:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13586 | 2013.09.05 22:30 | modify | 1099 | 0.10 | 153.402 | 154.311 | 163.402 | ||
| 13587 | 2013.09.05 22:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13588 | 2013.09.05 23:00 | modify | 1099 | 0.10 | 153.402 | 154.288 | 163.402 | ||
| 13589 | 2013.09.05 23:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13590 | 2013.09.05 23:30 | modify | 1099 | 0.10 | 153.402 | 154.255 | 163.402 | ||
| 13591 | 2013.09.05 23:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13592 | 2013.09.06 00:00 | modify | 1099 | 0.10 | 153.402 | 154.243 | 163.402 | ||
| 13593 | 2013.09.06 00:15 | modify | 1099 | 0.10 | 153.402 | 154.262 | 163.402 | ||
| 13594 | 2013.09.06 00:30 | modify | 1099 | 0.10 | 153.402 | 154.297 | 163.402 | ||
| 13595 | 2013.09.06 00:45 | modify | 1099 | 0.10 | 153.402 | 154.345 | 163.402 | ||
| 13596 | 2013.09.06 01:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13597 | 2013.09.06 01:15 | modify | 1099 | 0.10 | 153.402 | 154.301 | 163.402 | ||
| 13598 | 2013.09.06 01:30 | modify | 1099 | 0.10 | 153.402 | 154.332 | 163.402 | ||
| 13599 | 2013.09.06 01:45 | modify | 1099 | 0.10 | 153.402 | 154.359 | 163.402 | ||
| 13600 | 2013.09.06 02:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13601 | 2013.09.06 02:15 | modify | 1099 | 0.10 | 153.402 | 154.375 | 163.402 | ||
| 13602 | 2013.09.06 02:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13603 | 2013.09.06 02:45 | modify | 1099 | 0.10 | 153.402 | 154.270 | 163.402 | ||
| 13604 | 2013.09.06 03:00 | modify | 1099 | 0.10 | 153.402 | 154.274 | 163.402 | ||
| 13605 | 2013.09.06 03:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13606 | 2013.09.06 03:30 | modify | 1099 | 0.10 | 153.402 | 154.101 | 163.402 | ||
| 13607 | 2013.09.06 03:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13608 | 2013.09.06 04:00 | modify | 1099 | 0.10 | 153.402 | 153.981 | 163.402 | ||
| 13609 | 2013.09.06 04:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13610 | 2013.09.06 04:30 | modify | 1099 | 0.10 | 153.402 | 153.999 | 163.402 | ||
| 13611 | 2013.09.06 04:45 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13612 | 2013.09.06 05:45 | modify | 1099 | 0.10 | 153.402 | 153.920 | 163.402 | ||
| 13613 | 2013.09.06 06:00 | modify | 1099 | 0.10 | 153.402 | 153.955 | 163.402 | ||
| 13614 | 2013.09.06 06:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13615 | 2013.09.06 06:30 | modify | 1099 | 0.10 | 153.402 | 153.925 | 163.402 | ||
| 13616 | 2013.09.06 06:45 | modify | 1099 | 0.10 | 153.402 | 154.006 | 163.402 | ||
| 13617 | 2013.09.06 07:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13618 | 2013.09.06 07:15 | modify | 1099 | 0.10 | 153.402 | 154.150 | 163.402 | ||
| 13619 | 2013.09.06 07:30 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13620 | 2013.09.06 07:45 | modify | 1099 | 0.10 | 153.402 | 153.997 | 163.402 | ||
| 13621 | 2013.09.06 08:00 | modify | 1099 | 0.10 | 153.402 | 154.000 | 163.402 | ||
| 13622 | 2013.09.06 08:15 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13623 | 2013.09.06 09:45 | modify | 1099 | 0.10 | 153.402 | 153.931 | 163.402 | ||
| 13624 | 2013.09.06 10:00 | modify | 1099 | 0.10 | 153.402 | 153.902 | 163.402 | ||
| 13625 | 2013.09.06 11:15 | close | 1099 | 0.10 | 155.296 | 153.902 | 163.402 | 19691.51 | 2497974.12 |
| 13626 | 2013.09.06 16:45 | sell | 1100 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 13627 | 2013.09.06 16:45 | modify | 1100 | 0.10 | 154.590 | 157.590 | 144.590 | ||
| 13628 | 2013.09.09 10:45 | close | 1100 | 0.10 | 155.811 | 157.590 | 144.590 | -12432.74 | 2485541.38 |
| 13629 | 2013.09.09 10:45 | buy | 1101 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 13630 | 2013.09.09 10:45 | modify | 1101 | 0.10 | 155.827 | 152.827 | 165.827 | ||
| 13631 | 2013.09.10 14:15 | modify | 1101 | 0.10 | 155.827 | 155.744 | 165.827 | ||
| 13632 | 2013.09.10 16:30 | modify | 1101 | 0.10 | 155.827 | 155.901 | 165.827 | ||
| 13633 | 2013.09.10 17:00 | modify | 1101 | 0.10 | 155.827 | 155.925 | 165.827 | ||
| 13634 | 2013.09.10 17:15 | modify | 1101 | 0.10 | 155.827 | 156.051 | 165.827 | ||
| 13635 | 2013.09.10 17:30 | modify | 1101 | 0.10 | 155.827 | 156.104 | 165.827 | ||
| 13636 | 2013.09.10 17:45 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13637 | 2013.09.11 11:45 | modify | 1101 | 0.10 | 155.827 | 156.451 | 165.827 | ||
| 13638 | 2013.09.11 12:00 | modify | 1101 | 0.10 | 155.827 | 156.509 | 165.827 | ||
| 13639 | 2013.09.11 12:15 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13640 | 2013.09.11 14:00 | modify | 1101 | 0.10 | 155.827 | 156.354 | 165.827 | ||
| 13641 | 2013.09.11 14:15 | modify | 1101 | 0.10 | 155.827 | 156.511 | 165.827 | ||
| 13642 | 2013.09.11 14:30 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13643 | 2013.09.11 14:45 | modify | 1101 | 0.10 | 155.827 | 156.393 | 165.827 | ||
| 13644 | 2013.09.11 15:00 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13645 | 2013.09.11 16:00 | modify | 1101 | 0.10 | 155.827 | 156.352 | 165.827 | ||
| 13646 | 2013.09.11 16:15 | modify | 1101 | 0.10 | 155.827 | 156.451 | 165.827 | ||
| 13647 | 2013.09.11 16:30 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13648 | 2013.09.11 16:45 | modify | 1101 | 0.10 | 155.827 | 156.382 | 165.827 | ||
| 13649 | 2013.09.11 17:00 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13650 | 2013.09.11 18:30 | modify | 1101 | 0.10 | 155.827 | 156.330 | 165.827 | ||
| 13651 | 2013.09.11 18:45 | modify | 1101 | 0.10 | 155.827 | 156.413 | 165.827 | ||
| 13652 | 2013.09.11 19:00 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13653 | 2013.09.11 19:15 | modify | 1101 | 0.10 | 155.827 | 156.486 | 165.827 | ||
| 13654 | 2013.09.11 19:30 | modify | 1101 | 0.10 | 155.827 | 156.511 | 165.827 | ||
| 13655 | 2013.09.11 19:45 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13656 | 2013.09.11 20:00 | modify | 1101 | 0.10 | 155.827 | 156.383 | 165.827 | ||
| 13657 | 2013.09.11 20:15 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13658 | 2013.09.11 20:30 | modify | 1101 | 0.10 | 155.827 | 156.361 | 165.827 | ||
| 13659 | 2013.09.11 20:45 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13660 | 2013.09.11 21:00 | modify | 1101 | 0.10 | 155.827 | 156.354 | 165.827 | ||
| 13661 | 2013.09.11 21:15 | modify | 1101 | 0.10 | 155.827 | 156.355 | 165.827 | ||
| 13662 | 2013.09.11 21:30 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13663 | 2013.09.11 21:45 | modify | 1101 | 0.10 | 155.827 | 156.346 | 165.827 | ||
| 13664 | 2013.09.11 22:00 | modify | 1101 | 0.10 | 155.827 | 156.347 | 165.827 | ||
| 13665 | 2013.09.11 22:15 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13666 | 2013.09.12 01:00 | modify | 1101 | 0.10 | 155.827 | 156.381 | 165.827 | ||
| 13667 | 2013.09.12 01:15 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13668 | 2013.09.12 01:30 | modify | 1101 | 0.10 | 155.827 | 156.360 | 165.827 | ||
| 13669 | 2013.09.12 01:45 | modify | 1101 | 0.10 | 155.827 | 156.327 | 165.827 | ||
| 13670 | 2013.09.12 06:30 | close | 1101 | 0.10 | 157.477 | 156.327 | 165.827 | 17134.89 | 2502676.27 |
| 13671 | 2013.09.13 09:30 | buy | 1102 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 13672 | 2013.09.13 09:30 | modify | 1102 | 0.10 | 157.650 | 154.650 | 167.650 | ||
| 13673 | 2013.09.16 14:15 | close | 1102 | 0.10 | 157.494 | 154.650 | 167.650 | -1433.36 | 2501242.91 |
| 13674 | 2013.09.18 14:30 | buy | 1103 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 13675 | 2013.09.18 14:30 | modify | 1103 | 0.10 | 158.122 | 155.122 | 168.122 | ||
| 13676 | 2013.09.19 16:15 | modify | 1103 | 0.10 | 158.122 | 157.939 | 168.122 | ||
| 13677 | 2013.09.19 16:30 | modify | 1103 | 0.10 | 158.122 | 157.998 | 168.122 | ||
| 13678 | 2013.09.19 17:00 | modify | 1103 | 0.10 | 158.122 | 158.007 | 168.122 | ||
| 13679 | 2013.09.19 17:30 | modify | 1103 | 0.10 | 158.122 | 158.132 | 168.122 | ||
| 13680 | 2013.09.20 15:30 | close | 1103 | 0.10 | 159.405 | 158.132 | 168.122 | 13340.57 | 2514583.48 |
| 13681 | 2013.09.23 17:15 | sell | 1104 | 0.10 | 158.347 | 0.000 | 0.000 | ||
| 13682 | 2013.09.23 17:15 | modify | 1104 | 0.10 | 158.347 | 161.347 | 148.347 | ||
| 13683 | 2013.09.25 18:15 | close | 1104 | 0.10 | 158.573 | 161.347 | 148.347 | -2712.88 | 2511870.60 |
| 13684 | 2013.09.26 05:30 | buy | 1105 | 0.10 | 159.023 | 0.000 | 0.000 | ||
| 13685 | 2013.09.26 05:30 | modify | 1105 | 0.10 | 159.023 | 156.023 | 169.023 | ||
| 13686 | 2013.09.27 05:15 | close | 1105 | 0.10 | 158.399 | 156.023 | 169.023 | -6112.12 | 2505758.49 |
| 13687 | 2013.09.30 15:15 | sell | 1106 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 13688 | 2013.09.30 15:15 | modify | 1106 | 0.10 | 157.618 | 160.618 | 147.618 | ||
| 13689 | 2013.09.30 23:30 | close | 1106 | 0.10 | 159.142 | 160.618 | 147.618 | -15240.00 | 2490518.49 |
| 13690 | 2013.09.30 23:30 | buy | 1107 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 13691 | 2013.09.30 23:30 | modify | 1107 | 0.10 | 159.142 | 156.142 | 169.142 | ||
| 13692 | 2013.10.01 20:00 | close | 1107 | 0.10 | 158.814 | 156.142 | 169.142 | -3151.95 | 2487366.54 |
| 13693 | 2013.10.02 04:00 | sell | 1108 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 13694 | 2013.10.02 04:00 | modify | 1108 | 0.10 | 158.503 | 161.503 | 148.503 | ||
| 13695 | 2013.10.03 08:45 | close | 1108 | 0.10 | 158.641 | 161.503 | 148.503 | -2057.84 | 2485308.69 |
| 13696 | 2013.10.03 08:45 | buy | 1109 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 13697 | 2013.10.03 08:45 | modify | 1109 | 0.10 | 158.632 | 155.632 | 168.632 | ||
| 13698 | 2013.10.03 17:30 | close | 1109 | 0.10 | 157.392 | 155.632 | 168.632 | -12400.00 | 2472908.69 |
| 13699 | 2013.10.04 00:05 | sell | 1110 | 0.10 | 157.126 | 0.000 | 0.000 | ||
| 13700 | 2013.10.04 00:05 | modify | 1110 | 0.10 | 157.126 | 160.126 | 147.126 | ||
| 13701 | 2013.10.07 10:15 | modify | 1110 | 0.10 | 157.126 | 157.414 | 147.126 | ||
| 13702 | 2013.10.07 10:30 | modify | 1110 | 0.10 | 157.126 | 157.314 | 147.126 | ||
| 13703 | 2013.10.08 00:45 | modify | 1110 | 0.10 | 157.126 | 157.284 | 147.126 | ||
| 13704 | 2013.10.08 04:45 | close | 1110 | 0.10 | 155.750 | 157.284 | 147.126 | 13314.48 | 2486223.18 |
| 13705 | 2013.10.09 15:15 | sell | 1111 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 13706 | 2013.10.09 15:15 | modify | 1111 | 0.10 | 155.445 | 158.445 | 145.445 | ||
| 13707 | 2013.10.10 13:30 | close | 1111 | 0.10 | 155.938 | 158.445 | 145.445 | -5596.43 | 2480626.75 |
| 13708 | 2013.10.10 16:00 | buy | 1112 | 0.10 | 156.399 | 0.000 | 0.000 | ||
| 13709 | 2013.10.10 16:00 | modify | 1112 | 0.10 | 156.399 | 153.399 | 166.399 | ||
| 13710 | 2013.10.14 03:45 | close | 1112 | 0.10 | 156.942 | 153.399 | 166.399 | 5682.78 | 2486309.53 |
| 13711 | 2013.10.14 14:30 | buy | 1113 | 0.10 | 157.062 | 0.000 | 0.000 | ||
| 13712 | 2013.10.14 14:30 | modify | 1113 | 0.10 | 157.062 | 154.062 | 167.062 | ||
| 13713 | 2013.10.15 21:45 | close | 1113 | 0.10 | 157.156 | 154.062 | 167.062 | 1066.89 | 2487376.42 |
| 13714 | 2013.10.16 09:30 | buy | 1114 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 13715 | 2013.10.16 09:30 | modify | 1114 | 0.10 | 157.492 | 154.492 | 167.492 | ||
| 13716 | 2013.10.17 11:15 | close | 1114 | 0.10 | 157.380 | 154.492 | 167.492 | -739.29 | 2486637.13 |
| 13717 | 2013.10.17 18:00 | buy | 1115 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 13718 | 2013.10.17 18:00 | modify | 1115 | 0.10 | 157.883 | 154.883 | 167.883 | ||
| 13719 | 2013.10.21 01:00 | close | 1115 | 0.10 | 158.387 | 154.883 | 167.883 | 5295.00 | 2491932.13 |
| 13720 | 2013.10.21 13:00 | buy | 1116 | 0.10 | 158.654 | 0.000 | 0.000 | ||
| 13721 | 2013.10.21 13:00 | modify | 1116 | 0.10 | 158.654 | 155.654 | 168.654 | ||
| 13722 | 2013.10.22 08:45 | close | 1116 | 0.10 | 158.533 | 155.654 | 168.654 | -1082.28 | 2490849.84 |
| 13723 | 2013.10.22 15:00 | buy | 1117 | 0.10 | 158.749 | 0.000 | 0.000 | ||
| 13724 | 2013.10.22 15:00 | modify | 1117 | 0.10 | 158.749 | 155.749 | 168.749 | ||
| 13725 | 2013.10.23 07:30 | close | 1117 | 0.10 | 157.875 | 155.749 | 168.749 | -8611.66 | 2482238.18 |
| 13726 | 2013.10.23 14:00 | sell | 1118 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 13727 | 2013.10.23 14:00 | modify | 1118 | 0.10 | 156.965 | 159.965 | 146.965 | ||
| 13728 | 2013.10.24 10:30 | close | 1118 | 0.10 | 157.524 | 159.965 | 146.965 | -6265.55 | 2475972.63 |
| 13729 | 2013.10.28 12:45 | buy | 1119 | 0.10 | 158.240 | 0.000 | 0.000 | ||
| 13730 | 2013.10.28 12:45 | modify | 1119 | 0.10 | 158.240 | 155.240 | 168.240 | ||
| 13731 | 2013.10.29 03:30 | close | 1119 | 0.10 | 156.923 | 155.240 | 168.240 | -13043.00 | 2462929.63 |
| 13732 | 2013.10.29 04:15 | sell | 1120 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 13733 | 2013.10.29 04:15 | modify | 1120 | 0.10 | 156.960 | 159.960 | 146.960 | ||
| 13734 | 2013.10.30 03:00 | close | 1120 | 0.10 | 157.601 | 159.960 | 146.960 | -6635.38 | 2456294.25 |
| 13735 | 2013.10.30 09:15 | buy | 1121 | 0.10 | 157.696 | 0.000 | 0.000 | ||
| 13736 | 2013.10.30 09:15 | modify | 1121 | 0.10 | 157.696 | 154.696 | 167.696 | ||
| 13737 | 2013.10.31 12:45 | close | 1121 | 0.10 | 157.508 | 154.696 | 167.696 | -1498.14 | 2454796.12 |
| 13738 | 2013.10.31 12:45 | sell | 1122 | 0.10 | 157.516 | 0.000 | 0.000 | ||
| 13739 | 2013.10.31 12:45 | modify | 1122 | 0.10 | 157.516 | 160.516 | 147.516 | ||
| 13740 | 2013.11.04 06:30 | close | 1122 | 0.10 | 157.286 | 160.516 | 147.516 | 1849.19 | 2456645.31 |
| 13741 | 2013.11.04 12:45 | buy | 1123 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 13742 | 2013.11.04 12:45 | modify | 1123 | 0.10 | 157.563 | 154.563 | 167.563 | ||
| 13743 | 2013.11.05 10:30 | close | 1123 | 0.10 | 156.747 | 154.563 | 167.563 | -8033.16 | 2448612.15 |
| 13744 | 2013.11.05 11:15 | sell | 1124 | 0.10 | 156.973 | 0.000 | 0.000 | ||
| 13745 | 2013.11.05 11:15 | modify | 1124 | 0.10 | 156.973 | 159.973 | 146.973 | ||
| 13746 | 2013.11.05 15:00 | close | 1124 | 0.10 | 157.931 | 159.973 | 146.973 | -9580.00 | 2439032.15 |
| 13747 | 2013.11.05 17:15 | buy | 1125 | 0.10 | 157.908 | 0.000 | 0.000 | ||
| 13748 | 2013.11.05 17:15 | modify | 1125 | 0.10 | 157.908 | 154.908 | 167.908 | ||
| 13749 | 2013.11.07 05:45 | close | 1125 | 0.10 | 158.534 | 154.908 | 167.908 | 6770.69 | 2445802.84 |
| 13750 | 2013.11.07 18:30 | buy | 1126 | 0.10 | 158.360 | 0.000 | 0.000 | ||
| 13751 | 2013.11.07 18:30 | modify | 1126 | 0.10 | 158.360 | 155.360 | 168.360 | ||
| 13752 | 2013.11.07 21:15 | close | 1126 | 0.10 | 157.515 | 155.360 | 168.360 | -8450.00 | 2437352.84 |
| 13753 | 2013.11.07 22:15 | sell | 1127 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 13754 | 2013.11.07 22:15 | modify | 1127 | 0.10 | 157.397 | 160.397 | 147.397 | ||
| 13755 | 2013.11.08 20:30 | close | 1127 | 0.10 | 158.462 | 160.397 | 147.397 | -10875.89 | 2426476.95 |
| 13756 | 2013.11.08 22:15 | buy | 1128 | 0.10 | 158.652 | 0.000 | 0.000 | ||
| 13757 | 2013.11.08 22:15 | modify | 1128 | 0.10 | 158.652 | 155.652 | 168.652 | ||
| 13758 | 2013.11.11 21:45 | close | 1128 | 0.10 | 158.631 | 155.652 | 168.652 | -82.11 | 2426394.84 |
| 13759 | 2013.11.12 04:15 | buy | 1129 | 0.10 | 158.999 | 0.000 | 0.000 | ||
| 13760 | 2013.11.12 04:15 | modify | 1129 | 0.10 | 158.999 | 155.999 | 168.999 | ||
| 13761 | 2013.11.13 02:15 | close | 1129 | 0.10 | 158.234 | 155.999 | 168.999 | -7522.35 | 2418872.49 |
| 13762 | 2013.11.13 02:15 | sell | 1130 | 0.10 | 158.244 | 0.000 | 0.000 | ||
| 13763 | 2013.11.13 02:15 | modify | 1130 | 0.10 | 158.244 | 161.244 | 148.244 | ||
| 13764 | 2013.11.13 20:00 | close | 1130 | 0.10 | 159.241 | 161.244 | 148.244 | -9970.00 | 2408902.49 |
| 13765 | 2013.11.13 20:00 | buy | 1131 | 0.10 | 159.244 | 0.000 | 0.000 | ||
| 13766 | 2013.11.13 20:00 | modify | 1131 | 0.10 | 159.244 | 156.244 | 169.244 | ||
| 13767 | 2013.11.14 16:15 | modify | 1131 | 0.10 | 159.244 | 158.948 | 169.244 | ||
| 13768 | 2013.11.14 16:30 | modify | 1131 | 0.10 | 159.244 | 159.054 | 169.244 | ||
| 13769 | 2013.11.15 02:00 | modify | 1131 | 0.10 | 159.244 | 159.082 | 169.244 | ||
| 13770 | 2013.11.15 03:00 | modify | 1131 | 0.10 | 159.244 | 159.144 | 169.244 | ||
| 13771 | 2013.11.15 03:15 | modify | 1131 | 0.10 | 159.244 | 159.271 | 169.244 | ||
| 13772 | 2013.11.15 03:30 | modify | 1131 | 0.10 | 159.244 | 159.284 | 169.244 | ||
| 13773 | 2013.11.15 04:45 | modify | 1131 | 0.10 | 159.244 | 159.314 | 169.244 | ||
| 13774 | 2013.11.15 05:15 | modify | 1131 | 0.10 | 159.244 | 159.336 | 169.244 | ||
| 13775 | 2013.11.15 10:00 | modify | 1131 | 0.10 | 159.244 | 159.359 | 169.244 | ||
| 13776 | 2013.11.15 10:15 | modify | 1131 | 0.10 | 159.244 | 159.414 | 169.244 | ||
| 13777 | 2013.11.15 10:30 | modify | 1131 | 0.10 | 159.244 | 159.474 | 169.244 | ||
| 13778 | 2013.11.15 10:45 | modify | 1131 | 0.10 | 159.244 | 159.744 | 169.244 | ||
| 13779 | 2013.11.15 17:15 | modify | 1131 | 0.10 | 159.244 | 159.809 | 169.244 | ||
| 13780 | 2013.11.15 17:30 | modify | 1131 | 0.10 | 159.244 | 159.744 | 169.244 | ||
| 13781 | 2013.11.15 23:30 | modify | 1131 | 0.10 | 159.244 | 159.802 | 169.244 | ||
| 13782 | 2013.11.15 23:45 | modify | 1131 | 0.10 | 159.244 | 159.744 | 169.244 | ||
| 13783 | 2013.11.18 00:00 | modify | 1131 | 0.10 | 159.244 | 159.851 | 169.244 | ||
| 13784 | 2013.11.18 00:15 | modify | 1131 | 0.10 | 159.244 | 159.744 | 169.244 | ||
| 13785 | 2013.11.18 00:30 | modify | 1131 | 0.10 | 159.244 | 159.820 | 169.244 | ||
| 13786 | 2013.11.18 00:45 | modify | 1131 | 0.10 | 159.244 | 159.744 | 169.244 | ||
| 13787 | 2013.11.18 01:00 | modify | 1131 | 0.10 | 159.244 | 159.814 | 169.244 | ||
| 13788 | 2013.11.18 01:15 | modify | 1131 | 0.10 | 159.244 | 159.857 | 169.244 | ||
| 13789 | 2013.11.18 01:30 | modify | 1131 | 0.10 | 159.244 | 159.906 | 169.244 | ||
| 13790 | 2013.11.18 01:45 | modify | 1131 | 0.10 | 159.244 | 159.923 | 169.244 | ||
| 13791 | 2013.11.18 02:00 | modify | 1131 | 0.10 | 159.244 | 159.744 | 169.244 | ||
| 13792 | 2013.11.18 03:45 | modify | 1131 | 0.10 | 159.244 | 159.761 | 169.244 | ||
| 13793 | 2013.11.18 04:00 | modify | 1131 | 0.10 | 159.244 | 159.805 | 169.244 | ||
| 13794 | 2013.11.18 04:15 | modify | 1131 | 0.10 | 159.244 | 159.744 | 169.244 | ||
| 13795 | 2013.11.18 06:30 | modify | 1131 | 0.10 | 159.244 | 159.774 | 169.244 | ||
| 13796 | 2013.11.18 06:45 | modify | 1131 | 0.10 | 159.244 | 159.744 | 169.244 | ||
| 13797 | 2013.11.18 16:30 | close | 1131 | 0.10 | 161.123 | 159.744 | 169.244 | 19434.75 | 2428337.23 |
| 13798 | 2013.11.20 01:15 | buy | 1132 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 13799 | 2013.11.20 01:15 | modify | 1132 | 0.10 | 161.545 | 158.545 | 171.545 | ||
| 13800 | 2013.11.21 18:00 | modify | 1132 | 0.10 | 161.545 | 161.366 | 171.545 | ||
| 13801 | 2013.11.21 20:00 | modify | 1132 | 0.10 | 161.545 | 161.439 | 171.545 | ||
| 13802 | 2013.11.21 21:45 | modify | 1132 | 0.10 | 161.545 | 161.675 | 171.545 | ||
| 13803 | 2013.11.21 22:30 | modify | 1132 | 0.10 | 161.545 | 161.708 | 171.545 | ||
| 13804 | 2013.11.21 22:45 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13805 | 2013.11.22 00:15 | modify | 1132 | 0.10 | 161.545 | 162.099 | 171.545 | ||
| 13806 | 2013.11.22 00:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13807 | 2013.11.22 01:45 | modify | 1132 | 0.10 | 161.545 | 162.259 | 171.545 | ||
| 13808 | 2013.11.22 02:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13809 | 2013.11.22 02:30 | modify | 1132 | 0.10 | 161.545 | 162.059 | 171.545 | ||
| 13810 | 2013.11.22 02:45 | modify | 1132 | 0.10 | 161.545 | 162.078 | 171.545 | ||
| 13811 | 2013.11.22 03:00 | modify | 1132 | 0.10 | 161.545 | 162.079 | 171.545 | ||
| 13812 | 2013.11.22 03:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13813 | 2013.11.22 04:00 | modify | 1132 | 0.10 | 161.545 | 162.110 | 171.545 | ||
| 13814 | 2013.11.22 04:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13815 | 2013.11.22 04:30 | modify | 1132 | 0.10 | 161.545 | 162.062 | 171.545 | ||
| 13816 | 2013.11.22 04:45 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13817 | 2013.11.22 05:00 | modify | 1132 | 0.10 | 161.545 | 162.061 | 171.545 | ||
| 13818 | 2013.11.22 05:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13819 | 2013.11.22 05:30 | modify | 1132 | 0.10 | 161.545 | 162.094 | 171.545 | ||
| 13820 | 2013.11.22 05:45 | modify | 1132 | 0.10 | 161.545 | 162.183 | 171.545 | ||
| 13821 | 2013.11.22 06:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13822 | 2013.11.22 06:15 | modify | 1132 | 0.10 | 161.545 | 162.063 | 171.545 | ||
| 13823 | 2013.11.22 06:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13824 | 2013.11.22 12:00 | modify | 1132 | 0.10 | 161.545 | 162.125 | 171.545 | ||
| 13825 | 2013.11.22 12:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13826 | 2013.11.22 12:30 | modify | 1132 | 0.10 | 161.545 | 162.170 | 171.545 | ||
| 13827 | 2013.11.22 12:45 | modify | 1132 | 0.10 | 161.545 | 162.218 | 171.545 | ||
| 13828 | 2013.11.22 13:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13829 | 2013.11.22 13:15 | modify | 1132 | 0.10 | 161.545 | 162.194 | 171.545 | ||
| 13830 | 2013.11.22 13:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13831 | 2013.11.22 13:45 | modify | 1132 | 0.10 | 161.545 | 162.135 | 171.545 | ||
| 13832 | 2013.11.22 14:00 | modify | 1132 | 0.10 | 161.545 | 162.185 | 171.545 | ||
| 13833 | 2013.11.22 14:15 | modify | 1132 | 0.10 | 161.545 | 162.200 | 171.545 | ||
| 13834 | 2013.11.22 14:30 | modify | 1132 | 0.10 | 161.545 | 162.274 | 171.545 | ||
| 13835 | 2013.11.22 14:45 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13836 | 2013.11.22 15:00 | modify | 1132 | 0.10 | 161.545 | 162.199 | 171.545 | ||
| 13837 | 2013.11.22 15:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13838 | 2013.11.22 17:00 | modify | 1132 | 0.10 | 161.545 | 162.053 | 171.545 | ||
| 13839 | 2013.11.22 17:15 | modify | 1132 | 0.10 | 161.545 | 162.094 | 171.545 | ||
| 13840 | 2013.11.22 17:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13841 | 2013.11.22 18:00 | modify | 1132 | 0.10 | 161.545 | 162.070 | 171.545 | ||
| 13842 | 2013.11.22 18:15 | modify | 1132 | 0.10 | 161.545 | 162.119 | 171.545 | ||
| 13843 | 2013.11.22 18:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13844 | 2013.11.22 18:45 | modify | 1132 | 0.10 | 161.545 | 162.329 | 171.545 | ||
| 13845 | 2013.11.22 19:00 | modify | 1132 | 0.10 | 161.545 | 162.389 | 171.545 | ||
| 13846 | 2013.11.22 19:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13847 | 2013.11.22 19:30 | modify | 1132 | 0.10 | 161.545 | 162.312 | 171.545 | ||
| 13848 | 2013.11.22 19:45 | modify | 1132 | 0.10 | 161.545 | 162.427 | 171.545 | ||
| 13849 | 2013.11.22 20:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13850 | 2013.11.22 20:15 | modify | 1132 | 0.10 | 161.545 | 162.381 | 171.545 | ||
| 13851 | 2013.11.22 20:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13852 | 2013.11.22 20:45 | modify | 1132 | 0.10 | 161.545 | 162.332 | 171.545 | ||
| 13853 | 2013.11.22 21:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13854 | 2013.11.22 21:15 | modify | 1132 | 0.10 | 161.545 | 162.358 | 171.545 | ||
| 13855 | 2013.11.22 21:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13856 | 2013.11.22 21:45 | modify | 1132 | 0.10 | 161.545 | 162.405 | 171.545 | ||
| 13857 | 2013.11.22 22:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13858 | 2013.11.22 22:15 | modify | 1132 | 0.10 | 161.545 | 162.456 | 171.545 | ||
| 13859 | 2013.11.22 22:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13860 | 2013.11.22 22:45 | modify | 1132 | 0.10 | 161.545 | 162.473 | 171.545 | ||
| 13861 | 2013.11.22 23:00 | modify | 1132 | 0.10 | 161.545 | 162.529 | 171.545 | ||
| 13862 | 2013.11.22 23:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13863 | 2013.11.22 23:30 | modify | 1132 | 0.10 | 161.545 | 162.515 | 171.545 | ||
| 13864 | 2013.11.22 23:45 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13865 | 2013.11.25 00:00 | modify | 1132 | 0.10 | 161.545 | 162.549 | 171.545 | ||
| 13866 | 2013.11.25 00:15 | modify | 1132 | 0.10 | 161.545 | 162.592 | 171.545 | ||
| 13867 | 2013.11.25 00:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13868 | 2013.11.25 00:45 | modify | 1132 | 0.10 | 161.545 | 162.574 | 171.545 | ||
| 13869 | 2013.11.25 01:00 | modify | 1132 | 0.10 | 161.545 | 162.604 | 171.545 | ||
| 13870 | 2013.11.25 01:15 | modify | 1132 | 0.10 | 161.545 | 162.654 | 171.545 | ||
| 13871 | 2013.11.25 01:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13872 | 2013.11.25 01:45 | modify | 1132 | 0.10 | 161.545 | 162.658 | 171.545 | ||
| 13873 | 2013.11.25 02:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13874 | 2013.11.25 02:15 | modify | 1132 | 0.10 | 161.545 | 162.464 | 171.545 | ||
| 13875 | 2013.11.25 02:30 | modify | 1132 | 0.10 | 161.545 | 162.499 | 171.545 | ||
| 13876 | 2013.11.25 02:45 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13877 | 2013.11.25 03:00 | modify | 1132 | 0.10 | 161.545 | 162.800 | 171.545 | ||
| 13878 | 2013.11.25 03:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13879 | 2013.11.25 03:30 | modify | 1132 | 0.10 | 161.545 | 162.864 | 171.545 | ||
| 13880 | 2013.11.25 03:45 | modify | 1132 | 0.10 | 161.545 | 163.259 | 171.545 | ||
| 13881 | 2013.11.25 04:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13882 | 2013.11.25 04:15 | modify | 1132 | 0.10 | 161.545 | 163.130 | 171.545 | ||
| 13883 | 2013.11.25 04:30 | modify | 1132 | 0.10 | 161.545 | 163.227 | 171.545 | ||
| 13884 | 2013.11.25 04:45 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13885 | 2013.11.25 05:00 | modify | 1132 | 0.10 | 161.545 | 163.143 | 171.545 | ||
| 13886 | 2013.11.25 05:15 | modify | 1132 | 0.10 | 161.545 | 163.179 | 171.545 | ||
| 13887 | 2013.11.25 05:30 | modify | 1132 | 0.10 | 161.545 | 163.205 | 171.545 | ||
| 13888 | 2013.11.25 05:45 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13889 | 2013.11.25 06:00 | modify | 1132 | 0.10 | 161.545 | 163.152 | 171.545 | ||
| 13890 | 2013.11.25 06:15 | modify | 1132 | 0.10 | 161.545 | 163.253 | 171.545 | ||
| 13891 | 2013.11.25 06:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13892 | 2013.11.25 06:45 | modify | 1132 | 0.10 | 161.545 | 163.243 | 171.545 | ||
| 13893 | 2013.11.25 07:00 | modify | 1132 | 0.10 | 161.545 | 163.345 | 171.545 | ||
| 13894 | 2013.11.25 07:15 | modify | 1132 | 0.10 | 161.545 | 163.465 | 171.545 | ||
| 13895 | 2013.11.25 07:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13896 | 2013.11.25 07:45 | modify | 1132 | 0.10 | 161.545 | 163.314 | 171.545 | ||
| 13897 | 2013.11.25 08:00 | modify | 1132 | 0.10 | 161.545 | 163.349 | 171.545 | ||
| 13898 | 2013.11.25 08:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13899 | 2013.11.25 08:30 | modify | 1132 | 0.10 | 161.545 | 163.315 | 171.545 | ||
| 13900 | 2013.11.25 08:45 | modify | 1132 | 0.10 | 161.545 | 163.354 | 171.545 | ||
| 13901 | 2013.11.25 09:00 | modify | 1132 | 0.10 | 161.545 | 163.409 | 171.545 | ||
| 13902 | 2013.11.25 09:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13903 | 2013.11.25 09:30 | modify | 1132 | 0.10 | 161.545 | 163.359 | 171.545 | ||
| 13904 | 2013.11.25 09:45 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13905 | 2013.11.25 10:00 | modify | 1132 | 0.10 | 161.545 | 163.143 | 171.545 | ||
| 13906 | 2013.11.25 10:15 | modify | 1132 | 0.10 | 161.545 | 163.149 | 171.545 | ||
| 13907 | 2013.11.25 10:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13908 | 2013.11.25 10:45 | modify | 1132 | 0.10 | 161.545 | 163.029 | 171.545 | ||
| 13909 | 2013.11.25 11:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13910 | 2013.11.25 11:15 | modify | 1132 | 0.10 | 161.545 | 162.865 | 171.545 | ||
| 13911 | 2013.11.25 11:30 | modify | 1132 | 0.10 | 161.545 | 162.867 | 171.545 | ||
| 13912 | 2013.11.25 11:45 | modify | 1132 | 0.10 | 161.545 | 162.940 | 171.545 | ||
| 13913 | 2013.11.25 12:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13914 | 2013.11.25 12:15 | modify | 1132 | 0.10 | 161.545 | 162.850 | 171.545 | ||
| 13915 | 2013.11.25 12:30 | modify | 1132 | 0.10 | 161.545 | 162.905 | 171.545 | ||
| 13916 | 2013.11.25 12:45 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13917 | 2013.11.25 13:00 | modify | 1132 | 0.10 | 161.545 | 162.861 | 171.545 | ||
| 13918 | 2013.11.25 13:15 | modify | 1132 | 0.10 | 161.545 | 162.951 | 171.545 | ||
| 13919 | 2013.11.25 13:30 | modify | 1132 | 0.10 | 161.545 | 163.059 | 171.545 | ||
| 13920 | 2013.11.25 13:45 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13921 | 2013.11.25 14:00 | modify | 1132 | 0.10 | 161.545 | 163.107 | 171.545 | ||
| 13922 | 2013.11.25 14:15 | modify | 1132 | 0.10 | 161.545 | 163.112 | 171.545 | ||
| 13923 | 2013.11.25 14:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13924 | 2013.11.25 14:45 | modify | 1132 | 0.10 | 161.545 | 163.107 | 171.545 | ||
| 13925 | 2013.11.25 15:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13926 | 2013.11.25 15:15 | modify | 1132 | 0.10 | 161.545 | 162.983 | 171.545 | ||
| 13927 | 2013.11.25 15:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13928 | 2013.11.25 15:45 | modify | 1132 | 0.10 | 161.545 | 162.924 | 171.545 | ||
| 13929 | 2013.11.25 16:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13930 | 2013.11.25 16:15 | modify | 1132 | 0.10 | 161.545 | 162.664 | 171.545 | ||
| 13931 | 2013.11.25 16:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13932 | 2013.11.25 16:45 | modify | 1132 | 0.10 | 161.545 | 162.694 | 171.545 | ||
| 13933 | 2013.11.25 17:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13934 | 2013.11.25 17:15 | modify | 1132 | 0.10 | 161.545 | 162.506 | 171.545 | ||
| 13935 | 2013.11.25 17:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13936 | 2013.11.25 17:45 | modify | 1132 | 0.10 | 161.545 | 162.464 | 171.545 | ||
| 13937 | 2013.11.25 18:00 | modify | 1132 | 0.10 | 161.545 | 162.480 | 171.545 | ||
| 13938 | 2013.11.25 18:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13939 | 2013.11.25 18:30 | modify | 1132 | 0.10 | 161.545 | 162.284 | 171.545 | ||
| 13940 | 2013.11.25 18:45 | modify | 1132 | 0.10 | 161.545 | 162.339 | 171.545 | ||
| 13941 | 2013.11.25 19:00 | modify | 1132 | 0.10 | 161.545 | 162.394 | 171.545 | ||
| 13942 | 2013.11.25 19:15 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13943 | 2013.11.25 19:30 | modify | 1132 | 0.10 | 161.545 | 162.294 | 171.545 | ||
| 13944 | 2013.11.25 19:45 | modify | 1132 | 0.10 | 161.545 | 162.302 | 171.545 | ||
| 13945 | 2013.11.25 20:00 | modify | 1132 | 0.10 | 161.545 | 162.377 | 171.545 | ||
| 13946 | 2013.11.25 20:15 | modify | 1132 | 0.10 | 161.545 | 162.469 | 171.545 | ||
| 13947 | 2013.11.25 20:30 | modify | 1132 | 0.10 | 161.545 | 162.472 | 171.545 | ||
| 13948 | 2013.11.25 20:45 | modify | 1132 | 0.10 | 161.545 | 162.481 | 171.545 | ||
| 13949 | 2013.11.25 21:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13950 | 2013.11.25 21:15 | modify | 1132 | 0.10 | 161.545 | 162.435 | 171.545 | ||
| 13951 | 2013.11.25 21:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13952 | 2013.11.25 21:45 | modify | 1132 | 0.10 | 161.545 | 162.344 | 171.545 | ||
| 13953 | 2013.11.25 22:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13954 | 2013.11.25 22:15 | modify | 1132 | 0.10 | 161.545 | 162.268 | 171.545 | ||
| 13955 | 2013.11.25 22:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13956 | 2013.11.25 22:45 | modify | 1132 | 0.10 | 161.545 | 162.082 | 171.545 | ||
| 13957 | 2013.11.25 23:00 | modify | 1132 | 0.10 | 161.545 | 162.132 | 171.545 | ||
| 13958 | 2013.11.25 23:15 | modify | 1132 | 0.10 | 161.545 | 162.262 | 171.545 | ||
| 13959 | 2013.11.25 23:30 | modify | 1132 | 0.10 | 161.545 | 162.279 | 171.545 | ||
| 13960 | 2013.11.25 23:45 | modify | 1132 | 0.10 | 161.545 | 162.361 | 171.545 | ||
| 13961 | 2013.11.26 00:00 | modify | 1132 | 0.10 | 161.545 | 162.439 | 171.545 | ||
| 13962 | 2013.11.26 00:15 | modify | 1132 | 0.10 | 161.545 | 162.466 | 171.545 | ||
| 13963 | 2013.11.26 00:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13964 | 2013.11.26 00:45 | modify | 1132 | 0.10 | 161.545 | 162.301 | 171.545 | ||
| 13965 | 2013.11.26 01:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13966 | 2013.11.26 01:15 | modify | 1132 | 0.10 | 161.545 | 162.289 | 171.545 | ||
| 13967 | 2013.11.26 01:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13968 | 2013.11.26 01:45 | modify | 1132 | 0.10 | 161.545 | 162.183 | 171.545 | ||
| 13969 | 2013.11.26 02:00 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13970 | 2013.11.26 02:15 | modify | 1132 | 0.10 | 161.545 | 162.131 | 171.545 | ||
| 13971 | 2013.11.26 02:30 | modify | 1132 | 0.10 | 161.545 | 162.045 | 171.545 | ||
| 13972 | 2013.11.26 02:45 | close | 1132 | 0.10 | 163.960 | 162.045 | 171.545 | 24936.01 | 2453273.24 |
| 13973 | 2013.11.27 01:15 | buy | 1133 | 0.10 | 164.302 | 0.000 | 0.000 | ||
| 13974 | 2013.11.27 01:15 | modify | 1133 | 0.10 | 164.302 | 161.302 | 174.302 | ||
| 13975 | 2013.11.27 12:30 | modify | 1133 | 0.10 | 164.302 | 164.054 | 174.302 | ||
| 13976 | 2013.11.27 13:45 | modify | 1133 | 0.10 | 164.302 | 164.226 | 174.302 | ||
| 13977 | 2013.11.27 14:00 | modify | 1133 | 0.10 | 164.302 | 164.301 | 174.302 | ||
| 13978 | 2013.11.27 16:00 | modify | 1133 | 0.10 | 164.302 | 164.336 | 174.302 | ||
| 13979 | 2013.11.27 16:45 | modify | 1133 | 0.10 | 164.302 | 164.404 | 174.302 | ||
| 13980 | 2013.11.27 17:00 | modify | 1133 | 0.10 | 164.302 | 164.549 | 174.302 | ||
| 13981 | 2013.11.27 17:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 13982 | 2013.11.28 07:30 | modify | 1133 | 0.10 | 164.302 | 164.821 | 174.302 | ||
| 13983 | 2013.11.28 07:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 13984 | 2013.11.28 08:00 | modify | 1133 | 0.10 | 164.302 | 164.928 | 174.302 | ||
| 13985 | 2013.11.28 08:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 13986 | 2013.11.28 08:30 | modify | 1133 | 0.10 | 164.302 | 164.857 | 174.302 | ||
| 13987 | 2013.11.28 08:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 13988 | 2013.11.28 09:00 | modify | 1133 | 0.10 | 164.302 | 164.935 | 174.302 | ||
| 13989 | 2013.11.28 09:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 13990 | 2013.11.28 10:00 | modify | 1133 | 0.10 | 164.302 | 164.937 | 174.302 | ||
| 13991 | 2013.11.28 10:15 | modify | 1133 | 0.10 | 164.302 | 165.225 | 174.302 | ||
| 13992 | 2013.11.28 10:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 13993 | 2013.11.28 10:45 | modify | 1133 | 0.10 | 164.302 | 165.066 | 174.302 | ||
| 13994 | 2013.11.28 11:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 13995 | 2013.11.28 11:15 | modify | 1133 | 0.10 | 164.302 | 164.808 | 174.302 | ||
| 13996 | 2013.11.28 11:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 13997 | 2013.11.28 11:45 | modify | 1133 | 0.10 | 164.302 | 164.862 | 174.302 | ||
| 13998 | 2013.11.28 12:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 13999 | 2013.11.28 12:15 | modify | 1133 | 0.10 | 164.302 | 164.860 | 174.302 | ||
| 14000 | 2013.11.28 12:30 | modify | 1133 | 0.10 | 164.302 | 164.919 | 174.302 | ||
| 14001 | 2013.11.28 12:45 | modify | 1133 | 0.10 | 164.302 | 165.114 | 174.302 | ||
| 14002 | 2013.11.28 13:00 | modify | 1133 | 0.10 | 164.302 | 165.249 | 174.302 | ||
| 14003 | 2013.11.28 13:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14004 | 2013.11.28 13:30 | modify | 1133 | 0.10 | 164.302 | 165.331 | 174.302 | ||
| 14005 | 2013.11.28 13:45 | modify | 1133 | 0.10 | 164.302 | 165.391 | 174.302 | ||
| 14006 | 2013.11.28 14:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14007 | 2013.11.28 14:15 | modify | 1133 | 0.10 | 164.302 | 165.287 | 174.302 | ||
| 14008 | 2013.11.28 14:30 | modify | 1133 | 0.10 | 164.302 | 165.383 | 174.302 | ||
| 14009 | 2013.11.28 14:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14010 | 2013.11.28 15:00 | modify | 1133 | 0.10 | 164.302 | 165.321 | 174.302 | ||
| 14011 | 2013.11.28 15:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14012 | 2013.11.28 15:30 | modify | 1133 | 0.10 | 164.302 | 165.364 | 174.302 | ||
| 14013 | 2013.11.28 15:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14014 | 2013.11.28 16:00 | modify | 1133 | 0.10 | 164.302 | 165.384 | 174.302 | ||
| 14015 | 2013.11.28 16:15 | modify | 1133 | 0.10 | 164.302 | 165.472 | 174.302 | ||
| 14016 | 2013.11.28 16:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14017 | 2013.11.28 16:45 | modify | 1133 | 0.10 | 164.302 | 165.420 | 174.302 | ||
| 14018 | 2013.11.28 17:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14019 | 2013.11.28 17:15 | modify | 1133 | 0.10 | 164.302 | 165.344 | 174.302 | ||
| 14020 | 2013.11.28 17:30 | modify | 1133 | 0.10 | 164.302 | 165.396 | 174.302 | ||
| 14021 | 2013.11.28 17:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14022 | 2013.11.28 18:00 | modify | 1133 | 0.10 | 164.302 | 165.287 | 174.302 | ||
| 14023 | 2013.11.28 18:15 | modify | 1133 | 0.10 | 164.302 | 165.310 | 174.302 | ||
| 14024 | 2013.11.28 18:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14025 | 2013.11.28 18:45 | modify | 1133 | 0.10 | 164.302 | 165.246 | 174.302 | ||
| 14026 | 2013.11.28 19:00 | modify | 1133 | 0.10 | 164.302 | 165.343 | 174.302 | ||
| 14027 | 2013.11.28 19:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14028 | 2013.11.28 19:30 | modify | 1133 | 0.10 | 164.302 | 165.227 | 174.302 | ||
| 14029 | 2013.11.28 19:45 | modify | 1133 | 0.10 | 164.302 | 165.272 | 174.302 | ||
| 14030 | 2013.11.28 20:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14031 | 2013.11.28 20:15 | modify | 1133 | 0.10 | 164.302 | 165.238 | 174.302 | ||
| 14032 | 2013.11.28 20:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14033 | 2013.11.28 20:45 | modify | 1133 | 0.10 | 164.302 | 165.201 | 174.302 | ||
| 14034 | 2013.11.28 21:00 | modify | 1133 | 0.10 | 164.302 | 165.220 | 174.302 | ||
| 14035 | 2013.11.28 21:15 | modify | 1133 | 0.10 | 164.302 | 165.222 | 174.302 | ||
| 14036 | 2013.11.28 21:30 | modify | 1133 | 0.10 | 164.302 | 165.242 | 174.302 | ||
| 14037 | 2013.11.28 21:45 | modify | 1133 | 0.10 | 164.302 | 165.254 | 174.302 | ||
| 14038 | 2013.11.28 22:00 | modify | 1133 | 0.10 | 164.302 | 165.307 | 174.302 | ||
| 14039 | 2013.11.28 22:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14040 | 2013.11.28 22:30 | modify | 1133 | 0.10 | 164.302 | 165.252 | 174.302 | ||
| 14041 | 2013.11.28 22:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14042 | 2013.11.28 23:00 | modify | 1133 | 0.10 | 164.302 | 165.334 | 174.302 | ||
| 14043 | 2013.11.28 23:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14044 | 2013.11.28 23:30 | modify | 1133 | 0.10 | 164.302 | 165.266 | 174.302 | ||
| 14045 | 2013.11.28 23:45 | modify | 1133 | 0.10 | 164.302 | 165.374 | 174.302 | ||
| 14046 | 2013.11.29 00:00 | modify | 1133 | 0.10 | 164.302 | 165.420 | 174.302 | ||
| 14047 | 2013.11.29 00:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14048 | 2013.11.29 00:30 | modify | 1133 | 0.10 | 164.302 | 165.324 | 174.302 | ||
| 14049 | 2013.11.29 00:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14050 | 2013.11.29 01:00 | modify | 1133 | 0.10 | 164.302 | 165.285 | 174.302 | ||
| 14051 | 2013.11.29 01:15 | modify | 1133 | 0.10 | 164.302 | 165.439 | 174.302 | ||
| 14052 | 2013.11.29 01:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14053 | 2013.11.29 01:45 | modify | 1133 | 0.10 | 164.302 | 165.378 | 174.302 | ||
| 14054 | 2013.11.29 02:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14055 | 2013.11.29 02:15 | modify | 1133 | 0.10 | 164.302 | 165.309 | 174.302 | ||
| 14056 | 2013.11.29 02:30 | modify | 1133 | 0.10 | 164.302 | 165.373 | 174.302 | ||
| 14057 | 2013.11.29 02:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14058 | 2013.11.29 03:00 | modify | 1133 | 0.10 | 164.302 | 165.577 | 174.302 | ||
| 14059 | 2013.11.29 03:15 | modify | 1133 | 0.10 | 164.302 | 165.618 | 174.302 | ||
| 14060 | 2013.11.29 03:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14061 | 2013.11.29 03:45 | modify | 1133 | 0.10 | 164.302 | 165.744 | 174.302 | ||
| 14062 | 2013.11.29 04:00 | modify | 1133 | 0.10 | 164.302 | 166.068 | 174.302 | ||
| 14063 | 2013.11.29 04:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14064 | 2013.11.29 04:30 | modify | 1133 | 0.10 | 164.302 | 165.955 | 174.302 | ||
| 14065 | 2013.11.29 04:45 | modify | 1133 | 0.10 | 164.302 | 166.039 | 174.302 | ||
| 14066 | 2013.11.29 05:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14067 | 2013.11.29 05:15 | modify | 1133 | 0.10 | 164.302 | 165.986 | 174.302 | ||
| 14068 | 2013.11.29 05:30 | modify | 1133 | 0.10 | 164.302 | 166.014 | 174.302 | ||
| 14069 | 2013.11.29 05:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14070 | 2013.11.29 06:00 | modify | 1133 | 0.10 | 164.302 | 165.914 | 174.302 | ||
| 14071 | 2013.11.29 06:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14072 | 2013.11.29 06:30 | modify | 1133 | 0.10 | 164.302 | 165.552 | 174.302 | ||
| 14073 | 2013.11.29 06:45 | modify | 1133 | 0.10 | 164.302 | 165.604 | 174.302 | ||
| 14074 | 2013.11.29 07:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14075 | 2013.11.29 07:15 | modify | 1133 | 0.10 | 164.302 | 165.361 | 174.302 | ||
| 14076 | 2013.11.29 07:30 | modify | 1133 | 0.10 | 164.302 | 165.424 | 174.302 | ||
| 14077 | 2013.11.29 07:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14078 | 2013.11.29 08:00 | modify | 1133 | 0.10 | 164.302 | 165.464 | 174.302 | ||
| 14079 | 2013.11.29 08:15 | modify | 1133 | 0.10 | 164.302 | 165.519 | 174.302 | ||
| 14080 | 2013.11.29 08:30 | modify | 1133 | 0.10 | 164.302 | 165.603 | 174.302 | ||
| 14081 | 2013.11.29 08:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14082 | 2013.11.29 09:00 | modify | 1133 | 0.10 | 164.302 | 165.424 | 174.302 | ||
| 14083 | 2013.11.29 09:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14084 | 2013.11.29 09:30 | modify | 1133 | 0.10 | 164.302 | 165.199 | 174.302 | ||
| 14085 | 2013.11.29 09:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14086 | 2013.11.29 10:00 | modify | 1133 | 0.10 | 164.302 | 165.195 | 174.302 | ||
| 14087 | 2013.11.29 10:15 | modify | 1133 | 0.10 | 164.302 | 165.220 | 174.302 | ||
| 14088 | 2013.11.29 10:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14089 | 2013.11.29 10:45 | modify | 1133 | 0.10 | 164.302 | 165.224 | 174.302 | ||
| 14090 | 2013.11.29 11:00 | modify | 1133 | 0.10 | 164.302 | 165.259 | 174.302 | ||
| 14091 | 2013.11.29 11:15 | modify | 1133 | 0.10 | 164.302 | 165.364 | 174.302 | ||
| 14092 | 2013.11.29 11:30 | modify | 1133 | 0.10 | 164.302 | 165.526 | 174.302 | ||
| 14093 | 2013.11.29 11:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14094 | 2013.11.29 12:00 | modify | 1133 | 0.10 | 164.302 | 165.107 | 174.302 | ||
| 14095 | 2013.11.29 12:15 | modify | 1133 | 0.10 | 164.302 | 165.162 | 174.302 | ||
| 14096 | 2013.11.29 12:30 | modify | 1133 | 0.10 | 164.302 | 165.186 | 174.302 | ||
| 14097 | 2013.11.29 12:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14098 | 2013.11.29 13:00 | modify | 1133 | 0.10 | 164.302 | 165.184 | 174.302 | ||
| 14099 | 2013.11.29 13:15 | modify | 1133 | 0.10 | 164.302 | 165.287 | 174.302 | ||
| 14100 | 2013.11.29 13:30 | modify | 1133 | 0.10 | 164.302 | 165.342 | 174.302 | ||
| 14101 | 2013.11.29 13:45 | modify | 1133 | 0.10 | 164.302 | 165.374 | 174.302 | ||
| 14102 | 2013.11.29 14:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14103 | 2013.11.29 14:15 | modify | 1133 | 0.10 | 164.302 | 165.234 | 174.302 | ||
| 14104 | 2013.11.29 14:30 | modify | 1133 | 0.10 | 164.302 | 165.331 | 174.302 | ||
| 14105 | 2013.11.29 14:45 | modify | 1133 | 0.10 | 164.302 | 165.355 | 174.302 | ||
| 14106 | 2013.11.29 15:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14107 | 2013.11.29 15:15 | modify | 1133 | 0.10 | 164.302 | 165.372 | 174.302 | ||
| 14108 | 2013.11.29 15:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14109 | 2013.11.29 15:45 | modify | 1133 | 0.10 | 164.302 | 165.309 | 174.302 | ||
| 14110 | 2013.11.29 16:00 | modify | 1133 | 0.10 | 164.302 | 165.342 | 174.302 | ||
| 14111 | 2013.11.29 16:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14112 | 2013.11.29 16:30 | modify | 1133 | 0.10 | 164.302 | 165.314 | 174.302 | ||
| 14113 | 2013.11.29 16:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14114 | 2013.11.29 17:00 | modify | 1133 | 0.10 | 164.302 | 165.254 | 174.302 | ||
| 14115 | 2013.11.29 17:15 | modify | 1133 | 0.10 | 164.302 | 165.366 | 174.302 | ||
| 14116 | 2013.11.29 17:30 | modify | 1133 | 0.10 | 164.302 | 165.430 | 174.302 | ||
| 14117 | 2013.11.29 17:45 | modify | 1133 | 0.10 | 164.302 | 165.530 | 174.302 | ||
| 14118 | 2013.11.29 18:00 | modify | 1133 | 0.10 | 164.302 | 165.887 | 174.302 | ||
| 14119 | 2013.11.29 18:15 | modify | 1133 | 0.10 | 164.302 | 165.899 | 174.302 | ||
| 14120 | 2013.11.29 18:30 | modify | 1133 | 0.10 | 164.302 | 165.983 | 174.302 | ||
| 14121 | 2013.11.29 18:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14122 | 2013.11.29 19:00 | modify | 1133 | 0.10 | 164.302 | 165.927 | 174.302 | ||
| 14123 | 2013.11.29 19:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14124 | 2013.11.29 19:30 | modify | 1133 | 0.10 | 164.302 | 165.907 | 174.302 | ||
| 14125 | 2013.11.29 19:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14126 | 2013.11.29 20:00 | modify | 1133 | 0.10 | 164.302 | 165.841 | 174.302 | ||
| 14127 | 2013.11.29 20:15 | modify | 1133 | 0.10 | 164.302 | 165.849 | 174.302 | ||
| 14128 | 2013.11.29 20:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14129 | 2013.11.29 20:45 | modify | 1133 | 0.10 | 164.302 | 165.799 | 174.302 | ||
| 14130 | 2013.11.29 21:00 | modify | 1133 | 0.10 | 164.302 | 165.839 | 174.302 | ||
| 14131 | 2013.11.29 21:15 | modify | 1133 | 0.10 | 164.302 | 165.858 | 174.302 | ||
| 14132 | 2013.11.29 21:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14133 | 2013.11.29 21:45 | modify | 1133 | 0.10 | 164.302 | 165.795 | 174.302 | ||
| 14134 | 2013.11.29 22:00 | modify | 1133 | 0.10 | 164.302 | 165.811 | 174.302 | ||
| 14135 | 2013.11.29 22:15 | modify | 1133 | 0.10 | 164.302 | 165.833 | 174.302 | ||
| 14136 | 2013.11.29 22:30 | modify | 1133 | 0.10 | 164.302 | 165.856 | 174.302 | ||
| 14137 | 2013.11.29 22:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14138 | 2013.11.29 23:00 | modify | 1133 | 0.10 | 164.302 | 165.824 | 174.302 | ||
| 14139 | 2013.11.29 23:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14140 | 2013.11.29 23:30 | modify | 1133 | 0.10 | 164.302 | 165.686 | 174.302 | ||
| 14141 | 2013.11.29 23:45 | modify | 1133 | 0.10 | 164.302 | 165.748 | 174.302 | ||
| 14142 | 2013.12.02 00:00 | modify | 1133 | 0.10 | 164.302 | 165.976 | 174.302 | ||
| 14143 | 2013.12.02 00:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14144 | 2013.12.02 00:30 | modify | 1133 | 0.10 | 164.302 | 165.957 | 174.302 | ||
| 14145 | 2013.12.02 00:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14146 | 2013.12.02 01:00 | modify | 1133 | 0.10 | 164.302 | 165.993 | 174.302 | ||
| 14147 | 2013.12.02 01:15 | modify | 1133 | 0.10 | 164.302 | 166.109 | 174.302 | ||
| 14148 | 2013.12.02 01:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14149 | 2013.12.02 01:45 | modify | 1133 | 0.10 | 164.302 | 166.096 | 174.302 | ||
| 14150 | 2013.12.02 02:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14151 | 2013.12.02 02:15 | modify | 1133 | 0.10 | 164.302 | 166.009 | 174.302 | ||
| 14152 | 2013.12.02 02:30 | modify | 1133 | 0.10 | 164.302 | 166.174 | 174.302 | ||
| 14153 | 2013.12.02 02:45 | modify | 1133 | 0.10 | 164.302 | 166.642 | 174.302 | ||
| 14154 | 2013.12.02 03:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14155 | 2013.12.02 03:15 | modify | 1133 | 0.10 | 164.302 | 166.424 | 174.302 | ||
| 14156 | 2013.12.02 03:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14157 | 2013.12.02 03:45 | modify | 1133 | 0.10 | 164.302 | 166.291 | 174.302 | ||
| 14158 | 2013.12.02 04:00 | modify | 1133 | 0.10 | 164.302 | 166.314 | 174.302 | ||
| 14159 | 2013.12.02 04:15 | modify | 1133 | 0.10 | 164.302 | 166.344 | 174.302 | ||
| 14160 | 2013.12.02 04:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14161 | 2013.12.02 04:45 | modify | 1133 | 0.10 | 164.302 | 166.319 | 174.302 | ||
| 14162 | 2013.12.02 05:00 | modify | 1133 | 0.10 | 164.302 | 166.366 | 174.302 | ||
| 14163 | 2013.12.02 05:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14164 | 2013.12.02 05:30 | modify | 1133 | 0.10 | 164.302 | 166.251 | 174.302 | ||
| 14165 | 2013.12.02 05:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14166 | 2013.12.02 06:00 | modify | 1133 | 0.10 | 164.302 | 166.277 | 174.302 | ||
| 14167 | 2013.12.02 06:15 | modify | 1133 | 0.10 | 164.302 | 166.306 | 174.302 | ||
| 14168 | 2013.12.02 06:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14169 | 2013.12.02 06:45 | modify | 1133 | 0.10 | 164.302 | 166.293 | 174.302 | ||
| 14170 | 2013.12.02 07:00 | modify | 1133 | 0.10 | 164.302 | 166.338 | 174.302 | ||
| 14171 | 2013.12.02 07:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14172 | 2013.12.02 07:30 | modify | 1133 | 0.10 | 164.302 | 166.294 | 174.302 | ||
| 14173 | 2013.12.02 07:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14174 | 2013.12.02 08:00 | modify | 1133 | 0.10 | 164.302 | 166.262 | 174.302 | ||
| 14175 | 2013.12.02 08:15 | modify | 1133 | 0.10 | 164.302 | 166.319 | 174.302 | ||
| 14176 | 2013.12.02 08:30 | modify | 1133 | 0.10 | 164.302 | 166.325 | 174.302 | ||
| 14177 | 2013.12.02 08:45 | modify | 1133 | 0.10 | 164.302 | 166.330 | 174.302 | ||
| 14178 | 2013.12.02 09:00 | modify | 1133 | 0.10 | 164.302 | 166.346 | 174.302 | ||
| 14179 | 2013.12.02 09:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14180 | 2013.12.02 09:30 | modify | 1133 | 0.10 | 164.302 | 166.338 | 174.302 | ||
| 14181 | 2013.12.02 09:45 | modify | 1133 | 0.10 | 164.302 | 166.511 | 174.302 | ||
| 14182 | 2013.12.02 10:00 | modify | 1133 | 0.10 | 164.302 | 166.524 | 174.302 | ||
| 14183 | 2013.12.02 10:15 | modify | 1133 | 0.10 | 164.302 | 166.612 | 174.302 | ||
| 14184 | 2013.12.02 10:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14185 | 2013.12.02 10:45 | modify | 1133 | 0.10 | 164.302 | 166.665 | 174.302 | ||
| 14186 | 2013.12.02 11:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14187 | 2013.12.02 11:15 | modify | 1133 | 0.10 | 164.302 | 166.656 | 174.302 | ||
| 14188 | 2013.12.02 11:30 | modify | 1133 | 0.10 | 164.302 | 166.915 | 174.302 | ||
| 14189 | 2013.12.02 11:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14190 | 2013.12.02 12:00 | modify | 1133 | 0.10 | 164.302 | 166.731 | 174.302 | ||
| 14191 | 2013.12.02 12:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14192 | 2013.12.02 12:30 | modify | 1133 | 0.10 | 164.302 | 166.659 | 174.302 | ||
| 14193 | 2013.12.02 12:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14194 | 2013.12.02 13:00 | modify | 1133 | 0.10 | 164.302 | 166.653 | 174.302 | ||
| 14195 | 2013.12.02 13:15 | modify | 1133 | 0.10 | 164.302 | 166.734 | 174.302 | ||
| 14196 | 2013.12.02 13:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14197 | 2013.12.02 13:45 | modify | 1133 | 0.10 | 164.302 | 166.606 | 174.302 | ||
| 14198 | 2013.12.02 14:00 | modify | 1133 | 0.10 | 164.302 | 166.618 | 174.302 | ||
| 14199 | 2013.12.02 14:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14200 | 2013.12.02 14:30 | modify | 1133 | 0.10 | 164.302 | 166.584 | 174.302 | ||
| 14201 | 2013.12.02 14:45 | modify | 1133 | 0.10 | 164.302 | 166.588 | 174.302 | ||
| 14202 | 2013.12.02 15:00 | modify | 1133 | 0.10 | 164.302 | 166.599 | 174.302 | ||
| 14203 | 2013.12.02 15:15 | modify | 1133 | 0.10 | 164.302 | 166.650 | 174.302 | ||
| 14204 | 2013.12.02 15:30 | modify | 1133 | 0.10 | 164.302 | 166.815 | 174.302 | ||
| 14205 | 2013.12.02 15:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14206 | 2013.12.02 16:00 | modify | 1133 | 0.10 | 164.302 | 166.641 | 174.302 | ||
| 14207 | 2013.12.02 16:15 | modify | 1133 | 0.10 | 164.302 | 166.680 | 174.302 | ||
| 14208 | 2013.12.02 16:30 | modify | 1133 | 0.10 | 164.302 | 166.788 | 174.302 | ||
| 14209 | 2013.12.02 16:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14210 | 2013.12.02 17:00 | modify | 1133 | 0.10 | 164.302 | 166.638 | 174.302 | ||
| 14211 | 2013.12.02 17:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14212 | 2013.12.02 17:30 | modify | 1133 | 0.10 | 164.302 | 166.677 | 174.302 | ||
| 14213 | 2013.12.02 17:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14214 | 2013.12.02 18:00 | modify | 1133 | 0.10 | 164.302 | 166.732 | 174.302 | ||
| 14215 | 2013.12.02 18:15 | modify | 1133 | 0.10 | 164.302 | 166.753 | 174.302 | ||
| 14216 | 2013.12.02 18:30 | modify | 1133 | 0.10 | 164.302 | 166.772 | 174.302 | ||
| 14217 | 2013.12.02 18:45 | modify | 1133 | 0.10 | 164.302 | 166.854 | 174.302 | ||
| 14218 | 2013.12.02 19:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14219 | 2013.12.02 19:15 | modify | 1133 | 0.10 | 164.302 | 166.792 | 174.302 | ||
| 14220 | 2013.12.02 19:30 | modify | 1133 | 0.10 | 164.302 | 166.869 | 174.302 | ||
| 14221 | 2013.12.02 19:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14222 | 2013.12.02 20:00 | modify | 1133 | 0.10 | 164.302 | 166.749 | 174.302 | ||
| 14223 | 2013.12.02 20:15 | modify | 1133 | 0.10 | 164.302 | 166.776 | 174.302 | ||
| 14224 | 2013.12.02 20:30 | modify | 1133 | 0.10 | 164.302 | 166.873 | 174.302 | ||
| 14225 | 2013.12.02 20:45 | modify | 1133 | 0.10 | 164.302 | 166.883 | 174.302 | ||
| 14226 | 2013.12.02 21:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14227 | 2013.12.02 21:15 | modify | 1133 | 0.10 | 164.302 | 166.776 | 174.302 | ||
| 14228 | 2013.12.02 21:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14229 | 2013.12.02 21:45 | modify | 1133 | 0.10 | 164.302 | 166.717 | 174.302 | ||
| 14230 | 2013.12.02 22:00 | modify | 1133 | 0.10 | 164.302 | 166.721 | 174.302 | ||
| 14231 | 2013.12.02 22:15 | modify | 1133 | 0.10 | 164.302 | 166.776 | 174.302 | ||
| 14232 | 2013.12.02 22:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14233 | 2013.12.02 22:45 | modify | 1133 | 0.10 | 164.302 | 166.605 | 174.302 | ||
| 14234 | 2013.12.02 23:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14235 | 2013.12.02 23:15 | modify | 1133 | 0.10 | 164.302 | 166.499 | 174.302 | ||
| 14236 | 2013.12.02 23:30 | modify | 1133 | 0.10 | 164.302 | 166.588 | 174.302 | ||
| 14237 | 2013.12.02 23:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14238 | 2013.12.03 00:00 | modify | 1133 | 0.10 | 164.302 | 166.554 | 174.302 | ||
| 14239 | 2013.12.03 00:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14240 | 2013.12.03 00:30 | modify | 1133 | 0.10 | 164.302 | 166.517 | 174.302 | ||
| 14241 | 2013.12.03 00:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14242 | 2013.12.03 01:00 | modify | 1133 | 0.10 | 164.302 | 166.514 | 174.302 | ||
| 14243 | 2013.12.03 01:15 | modify | 1133 | 0.10 | 164.302 | 166.573 | 174.302 | ||
| 14244 | 2013.12.03 01:30 | modify | 1133 | 0.10 | 164.302 | 166.576 | 174.302 | ||
| 14245 | 2013.12.03 01:45 | modify | 1133 | 0.10 | 164.302 | 166.605 | 174.302 | ||
| 14246 | 2013.12.03 02:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14247 | 2013.12.03 02:15 | modify | 1133 | 0.10 | 164.302 | 166.473 | 174.302 | ||
| 14248 | 2013.12.03 02:30 | modify | 1133 | 0.10 | 164.302 | 166.526 | 174.302 | ||
| 14249 | 2013.12.03 02:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14250 | 2013.12.03 03:00 | modify | 1133 | 0.10 | 164.302 | 166.572 | 174.302 | ||
| 14251 | 2013.12.03 03:15 | modify | 1133 | 0.10 | 164.302 | 166.669 | 174.302 | ||
| 14252 | 2013.12.03 03:30 | modify | 1133 | 0.10 | 164.302 | 166.834 | 174.302 | ||
| 14253 | 2013.12.03 03:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14254 | 2013.12.03 04:00 | modify | 1133 | 0.10 | 164.302 | 166.719 | 174.302 | ||
| 14255 | 2013.12.03 04:15 | modify | 1133 | 0.10 | 164.302 | 166.809 | 174.302 | ||
| 14256 | 2013.12.03 04:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14257 | 2013.12.03 04:45 | modify | 1133 | 0.10 | 164.302 | 166.854 | 174.302 | ||
| 14258 | 2013.12.03 05:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14259 | 2013.12.03 05:15 | modify | 1133 | 0.10 | 164.302 | 166.846 | 174.302 | ||
| 14260 | 2013.12.03 05:30 | modify | 1133 | 0.10 | 164.302 | 166.911 | 174.302 | ||
| 14261 | 2013.12.03 05:45 | modify | 1133 | 0.10 | 164.302 | 167.071 | 174.302 | ||
| 14262 | 2013.12.03 06:00 | modify | 1133 | 0.10 | 164.302 | 167.074 | 174.302 | ||
| 14263 | 2013.12.03 06:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14264 | 2013.12.03 06:30 | modify | 1133 | 0.10 | 164.302 | 167.269 | 174.302 | ||
| 14265 | 2013.12.03 06:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14266 | 2013.12.03 07:00 | modify | 1133 | 0.10 | 164.302 | 167.229 | 174.302 | ||
| 14267 | 2013.12.03 07:15 | modify | 1133 | 0.10 | 164.302 | 167.293 | 174.302 | ||
| 14268 | 2013.12.03 07:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14269 | 2013.12.03 07:45 | modify | 1133 | 0.10 | 164.302 | 167.268 | 174.302 | ||
| 14270 | 2013.12.03 08:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14271 | 2013.12.03 08:15 | modify | 1133 | 0.10 | 164.302 | 167.160 | 174.302 | ||
| 14272 | 2013.12.03 08:30 | modify | 1133 | 0.10 | 164.302 | 167.255 | 174.302 | ||
| 14273 | 2013.12.03 08:45 | modify | 1133 | 0.10 | 164.302 | 167.299 | 174.302 | ||
| 14274 | 2013.12.03 09:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14275 | 2013.12.03 09:15 | modify | 1133 | 0.10 | 164.302 | 167.229 | 174.302 | ||
| 14276 | 2013.12.03 09:30 | modify | 1133 | 0.10 | 164.302 | 167.244 | 174.302 | ||
| 14277 | 2013.12.03 09:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14278 | 2013.12.03 10:00 | modify | 1133 | 0.10 | 164.302 | 167.054 | 174.302 | ||
| 14279 | 2013.12.03 10:15 | modify | 1133 | 0.10 | 164.302 | 167.187 | 174.302 | ||
| 14280 | 2013.12.03 10:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14281 | 2013.12.03 10:45 | modify | 1133 | 0.10 | 164.302 | 167.096 | 174.302 | ||
| 14282 | 2013.12.03 11:00 | modify | 1133 | 0.10 | 164.302 | 167.164 | 174.302 | ||
| 14283 | 2013.12.03 11:15 | modify | 1133 | 0.10 | 164.302 | 167.240 | 174.302 | ||
| 14284 | 2013.12.03 11:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14285 | 2013.12.03 11:45 | modify | 1133 | 0.10 | 164.302 | 167.082 | 174.302 | ||
| 14286 | 2013.12.03 12:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14287 | 2013.12.03 12:15 | modify | 1133 | 0.10 | 164.302 | 166.691 | 174.302 | ||
| 14288 | 2013.12.03 12:30 | modify | 1133 | 0.10 | 164.302 | 166.869 | 174.302 | ||
| 14289 | 2013.12.03 12:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14290 | 2013.12.03 13:00 | modify | 1133 | 0.10 | 164.302 | 166.900 | 174.302 | ||
| 14291 | 2013.12.03 13:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14292 | 2013.12.03 13:30 | modify | 1133 | 0.10 | 164.302 | 166.740 | 174.302 | ||
| 14293 | 2013.12.03 13:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14294 | 2013.12.03 14:00 | modify | 1133 | 0.10 | 164.302 | 166.799 | 174.302 | ||
| 14295 | 2013.12.03 14:15 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14296 | 2013.12.03 14:30 | modify | 1133 | 0.10 | 164.302 | 166.820 | 174.302 | ||
| 14297 | 2013.12.03 14:45 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14298 | 2013.12.03 15:00 | modify | 1133 | 0.10 | 164.302 | 166.571 | 174.302 | ||
| 14299 | 2013.12.03 15:15 | modify | 1133 | 0.10 | 164.302 | 166.610 | 174.302 | ||
| 14300 | 2013.12.03 15:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14301 | 2013.12.03 15:45 | modify | 1133 | 0.10 | 164.302 | 166.287 | 174.302 | ||
| 14302 | 2013.12.03 16:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14303 | 2013.12.03 16:15 | modify | 1133 | 0.10 | 164.302 | 166.284 | 174.302 | ||
| 14304 | 2013.12.03 16:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14305 | 2013.12.03 16:45 | modify | 1133 | 0.10 | 164.302 | 166.383 | 174.302 | ||
| 14306 | 2013.12.03 17:00 | modify | 1133 | 0.10 | 164.302 | 166.582 | 174.302 | ||
| 14307 | 2013.12.03 17:15 | modify | 1133 | 0.10 | 164.302 | 166.644 | 174.302 | ||
| 14308 | 2013.12.03 17:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14309 | 2013.12.03 17:45 | modify | 1133 | 0.10 | 164.302 | 166.432 | 174.302 | ||
| 14310 | 2013.12.03 18:00 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14311 | 2013.12.03 18:15 | modify | 1133 | 0.10 | 164.302 | 166.348 | 174.302 | ||
| 14312 | 2013.12.03 18:30 | modify | 1133 | 0.10 | 164.302 | 164.802 | 174.302 | ||
| 14313 | 2013.12.03 18:45 | close | 1133 | 0.10 | 167.922 | 164.802 | 174.302 | 37007.62 | 2490280.86 |
| 14314 | 2013.12.04 19:00 | sell | 1134 | 0.10 | 167.567 | 0.000 | 0.000 | ||
| 14315 | 2013.12.04 19:00 | modify | 1134 | 0.10 | 167.567 | 170.567 | 157.567 | ||
| 14316 | 2013.12.05 21:00 | modify | 1134 | 0.10 | 167.567 | 167.859 | 157.567 | ||
| 14317 | 2013.12.05 21:15 | modify | 1134 | 0.10 | 167.567 | 167.854 | 157.567 | ||
| 14318 | 2013.12.06 15:40 | s/l | 1134 | 0.10 | 167.856 | 167.854 | 157.567 | -3847.61 | 2486433.26 |
| 14319 | 2013.12.06 17:00 | buy | 1135 | 0.10 | 168.135 | 0.000 | 0.000 | ||
| 14320 | 2013.12.06 17:00 | modify | 1135 | 0.10 | 168.135 | 165.135 | 178.135 | ||
| 14321 | 2013.12.09 22:30 | modify | 1135 | 0.10 | 168.135 | 167.837 | 178.135 | ||
| 14322 | 2013.12.09 22:45 | modify | 1135 | 0.10 | 168.135 | 167.869 | 178.135 | ||
| 14323 | 2013.12.09 23:00 | modify | 1135 | 0.10 | 168.135 | 167.872 | 178.135 | ||
| 14324 | 2013.12.09 23:15 | modify | 1135 | 0.10 | 168.135 | 167.904 | 178.135 | ||
| 14325 | 2013.12.10 01:30 | modify | 1135 | 0.10 | 168.135 | 167.910 | 178.135 | ||
| 14326 | 2013.12.10 01:45 | modify | 1135 | 0.10 | 168.135 | 167.912 | 178.135 | ||
| 14327 | 2013.12.10 04:15 | modify | 1135 | 0.10 | 168.135 | 168.074 | 178.135 | ||
| 14328 | 2013.12.10 05:45 | modify | 1135 | 0.10 | 168.135 | 168.103 | 178.135 | ||
| 14329 | 2013.12.10 06:00 | modify | 1135 | 0.10 | 168.135 | 168.113 | 178.135 | ||
| 14330 | 2013.12.10 06:30 | modify | 1135 | 0.10 | 168.135 | 168.159 | 178.135 | ||
| 14331 | 2013.12.10 06:45 | modify | 1135 | 0.10 | 168.135 | 168.172 | 178.135 | ||
| 14332 | 2013.12.10 07:15 | modify | 1135 | 0.10 | 168.135 | 168.207 | 178.135 | ||
| 14333 | 2013.12.10 07:30 | modify | 1135 | 0.10 | 168.135 | 168.209 | 178.135 | ||
| 14334 | 2013.12.10 09:00 | modify | 1135 | 0.10 | 168.135 | 168.240 | 178.135 | ||
| 14335 | 2013.12.10 09:45 | modify | 1135 | 0.10 | 168.135 | 168.242 | 178.135 | ||
| 14336 | 2013.12.10 20:45 | close | 1135 | 0.10 | 168.913 | 168.242 | 178.135 | 8052.32 | 2494485.58 |
| 14337 | 2013.12.11 12:00 | sell | 1136 | 0.10 | 168.079 | 0.000 | 0.000 | ||
| 14338 | 2013.12.11 12:00 | modify | 1136 | 0.10 | 168.079 | 171.079 | 158.079 | ||
| 14339 | 2013.12.12 12:45 | close | 1136 | 0.10 | 168.450 | 171.079 | 158.079 | -4429.88 | 2490055.70 |
| 14340 | 2013.12.12 12:45 | buy | 1137 | 0.10 | 168.457 | 0.000 | 0.000 | ||
| 14341 | 2013.12.12 12:45 | modify | 1137 | 0.10 | 168.457 | 165.457 | 178.457 | ||
| 14342 | 2013.12.13 22:15 | close | 1137 | 0.10 | 168.154 | 165.457 | 178.457 | -2893.86 | 2487161.85 |
| 14343 | 2013.12.13 22:15 | sell | 1138 | 0.10 | 168.155 | 0.000 | 0.000 | ||
| 14344 | 2013.12.13 22:15 | modify | 1138 | 0.10 | 168.155 | 171.155 | 158.155 | ||
| 14345 | 2013.12.17 04:00 | close | 1138 | 0.10 | 168.093 | 171.155 | 158.155 | 139.03 | 2487300.88 |
| 14346 | 2013.12.17 15:30 | sell | 1139 | 0.10 | 167.553 | 0.000 | 0.000 | ||
| 14347 | 2013.12.17 15:30 | modify | 1139 | 0.10 | 167.553 | 170.553 | 157.553 | ||
| 14348 | 2013.12.18 12:45 | close | 1139 | 0.10 | 168.472 | 170.553 | 157.553 | -9428.84 | 2477872.04 |
| 14349 | 2013.12.18 15:45 | buy | 1140 | 0.10 | 168.827 | 0.000 | 0.000 | ||
| 14350 | 2013.12.18 15:45 | modify | 1140 | 0.10 | 168.827 | 165.827 | 178.827 | ||
| 14351 | 2013.12.18 23:00 | modify | 1140 | 0.10 | 168.827 | 168.825 | 178.827 | ||
| 14352 | 2013.12.18 23:15 | modify | 1140 | 0.10 | 168.827 | 168.899 | 178.827 | ||
| 14353 | 2013.12.18 23:30 | modify | 1140 | 0.10 | 168.827 | 169.074 | 178.827 | ||
| 14354 | 2013.12.18 23:45 | modify | 1140 | 0.10 | 168.827 | 169.177 | 178.827 | ||
| 14355 | 2013.12.19 00:00 | modify | 1140 | 0.10 | 168.827 | 169.327 | 178.827 | ||
| 14356 | 2013.12.20 22:00 | close | 1140 | 0.10 | 169.947 | 169.327 | 178.827 | 11750.51 | 2489622.55 |
| 14357 | 2013.12.23 22:45 | buy | 1141 | 0.10 | 170.199 | 0.000 | 0.000 | ||
| 14358 | 2013.12.23 22:45 | modify | 1141 | 0.10 | 170.199 | 167.199 | 180.199 | ||
| 14359 | 2013.12.26 03:00 | modify | 1141 | 0.10 | 170.199 | 169.944 | 180.199 | ||
| 14360 | 2013.12.26 03:15 | modify | 1141 | 0.10 | 170.199 | 169.945 | 180.199 | ||
| 14361 | 2013.12.26 03:30 | modify | 1141 | 0.10 | 170.199 | 169.954 | 180.199 | ||
| 14362 | 2013.12.26 14:45 | modify | 1141 | 0.10 | 170.199 | 169.961 | 180.199 | ||
| 14363 | 2013.12.26 15:30 | modify | 1141 | 0.10 | 170.199 | 170.114 | 180.199 | ||
| 14364 | 2013.12.26 16:00 | modify | 1141 | 0.10 | 170.199 | 170.204 | 180.199 | ||
| 14365 | 2013.12.26 16:45 | modify | 1141 | 0.10 | 170.199 | 170.244 | 180.199 | ||
| 14366 | 2013.12.26 17:15 | modify | 1141 | 0.10 | 170.199 | 170.308 | 180.199 | ||
| 14367 | 2013.12.26 17:30 | modify | 1141 | 0.10 | 170.199 | 170.344 | 180.199 | ||
| 14368 | 2013.12.26 17:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14369 | 2013.12.27 09:15 | modify | 1141 | 0.10 | 170.199 | 170.738 | 180.199 | ||
| 14370 | 2013.12.27 09:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14371 | 2013.12.27 10:15 | modify | 1141 | 0.10 | 170.199 | 170.754 | 180.199 | ||
| 14372 | 2013.12.27 10:30 | modify | 1141 | 0.10 | 170.199 | 170.988 | 180.199 | ||
| 14373 | 2013.12.27 10:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14374 | 2013.12.27 11:00 | modify | 1141 | 0.10 | 170.199 | 170.914 | 180.199 | ||
| 14375 | 2013.12.27 11:15 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14376 | 2013.12.27 11:30 | modify | 1141 | 0.10 | 170.199 | 170.974 | 180.199 | ||
| 14377 | 2013.12.27 11:45 | modify | 1141 | 0.10 | 170.199 | 171.065 | 180.199 | ||
| 14378 | 2013.12.27 12:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14379 | 2013.12.27 12:15 | modify | 1141 | 0.10 | 170.199 | 171.069 | 180.199 | ||
| 14380 | 2013.12.27 12:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14381 | 2013.12.27 12:45 | modify | 1141 | 0.10 | 170.199 | 171.078 | 180.199 | ||
| 14382 | 2013.12.27 13:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14383 | 2013.12.27 13:15 | modify | 1141 | 0.10 | 170.199 | 171.317 | 180.199 | ||
| 14384 | 2013.12.27 13:30 | modify | 1141 | 0.10 | 170.199 | 171.374 | 180.199 | ||
| 14385 | 2013.12.27 13:45 | modify | 1141 | 0.10 | 170.199 | 171.955 | 180.199 | ||
| 14386 | 2013.12.27 14:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14387 | 2013.12.27 14:15 | modify | 1141 | 0.10 | 170.199 | 171.653 | 180.199 | ||
| 14388 | 2013.12.27 14:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14389 | 2013.12.27 14:45 | modify | 1141 | 0.10 | 170.199 | 171.714 | 180.199 | ||
| 14390 | 2013.12.27 15:00 | modify | 1141 | 0.10 | 170.199 | 171.769 | 180.199 | ||
| 14391 | 2013.12.27 15:15 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14392 | 2013.12.27 15:30 | modify | 1141 | 0.10 | 170.199 | 171.544 | 180.199 | ||
| 14393 | 2013.12.27 15:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14394 | 2013.12.27 16:00 | modify | 1141 | 0.10 | 170.199 | 171.561 | 180.199 | ||
| 14395 | 2013.12.27 16:15 | modify | 1141 | 0.10 | 170.199 | 171.599 | 180.199 | ||
| 14396 | 2013.12.27 16:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14397 | 2013.12.27 16:45 | modify | 1141 | 0.10 | 170.199 | 171.665 | 180.199 | ||
| 14398 | 2013.12.27 17:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14399 | 2013.12.27 17:15 | modify | 1141 | 0.10 | 170.199 | 171.559 | 180.199 | ||
| 14400 | 2013.12.27 17:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14401 | 2013.12.27 17:45 | modify | 1141 | 0.10 | 170.199 | 171.320 | 180.199 | ||
| 14402 | 2013.12.27 18:00 | modify | 1141 | 0.10 | 170.199 | 171.341 | 180.199 | ||
| 14403 | 2013.12.27 18:15 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14404 | 2013.12.27 18:30 | modify | 1141 | 0.10 | 170.199 | 171.364 | 180.199 | ||
| 14405 | 2013.12.27 18:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14406 | 2013.12.27 19:00 | modify | 1141 | 0.10 | 170.199 | 171.431 | 180.199 | ||
| 14407 | 2013.12.27 19:15 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14408 | 2013.12.27 19:30 | modify | 1141 | 0.10 | 170.199 | 171.449 | 180.199 | ||
| 14409 | 2013.12.27 19:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14410 | 2013.12.27 20:00 | modify | 1141 | 0.10 | 170.199 | 171.430 | 180.199 | ||
| 14411 | 2013.12.27 20:15 | modify | 1141 | 0.10 | 170.199 | 171.564 | 180.199 | ||
| 14412 | 2013.12.27 20:30 | modify | 1141 | 0.10 | 170.199 | 171.624 | 180.199 | ||
| 14413 | 2013.12.27 20:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14414 | 2013.12.27 21:00 | modify | 1141 | 0.10 | 170.199 | 171.540 | 180.199 | ||
| 14415 | 2013.12.27 21:15 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14416 | 2013.12.27 21:30 | modify | 1141 | 0.10 | 170.199 | 171.339 | 180.199 | ||
| 14417 | 2013.12.27 21:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14418 | 2013.12.27 22:00 | modify | 1141 | 0.10 | 170.199 | 171.255 | 180.199 | ||
| 14419 | 2013.12.27 22:15 | modify | 1141 | 0.10 | 170.199 | 171.304 | 180.199 | ||
| 14420 | 2013.12.27 22:30 | modify | 1141 | 0.10 | 170.199 | 171.374 | 180.199 | ||
| 14421 | 2013.12.27 22:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14422 | 2013.12.27 23:00 | modify | 1141 | 0.10 | 170.199 | 171.434 | 180.199 | ||
| 14423 | 2013.12.27 23:15 | modify | 1141 | 0.10 | 170.199 | 171.454 | 180.199 | ||
| 14424 | 2013.12.27 23:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14425 | 2013.12.27 23:45 | modify | 1141 | 0.10 | 170.199 | 171.464 | 180.199 | ||
| 14426 | 2013.12.30 00:00 | modify | 1141 | 0.10 | 170.199 | 171.547 | 180.199 | ||
| 14427 | 2013.12.30 00:15 | modify | 1141 | 0.10 | 170.199 | 171.624 | 180.199 | ||
| 14428 | 2013.12.30 00:30 | modify | 1141 | 0.10 | 170.199 | 171.784 | 180.199 | ||
| 14429 | 2013.12.30 00:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14430 | 2013.12.30 01:00 | modify | 1141 | 0.10 | 170.199 | 171.888 | 180.199 | ||
| 14431 | 2013.12.30 01:15 | modify | 1141 | 0.10 | 170.199 | 171.889 | 180.199 | ||
| 14432 | 2013.12.30 01:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14433 | 2013.12.30 01:45 | modify | 1141 | 0.10 | 170.199 | 171.804 | 180.199 | ||
| 14434 | 2013.12.30 02:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14435 | 2013.12.30 02:15 | modify | 1141 | 0.10 | 170.199 | 171.679 | 180.199 | ||
| 14436 | 2013.12.30 02:30 | modify | 1141 | 0.10 | 170.199 | 171.711 | 180.199 | ||
| 14437 | 2013.12.30 02:45 | modify | 1141 | 0.10 | 170.199 | 171.776 | 180.199 | ||
| 14438 | 2013.12.30 03:00 | modify | 1141 | 0.10 | 170.199 | 171.818 | 180.199 | ||
| 14439 | 2013.12.30 03:15 | modify | 1141 | 0.10 | 170.199 | 171.898 | 180.199 | ||
| 14440 | 2013.12.30 03:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14441 | 2013.12.30 03:45 | modify | 1141 | 0.10 | 170.199 | 171.864 | 180.199 | ||
| 14442 | 2013.12.30 04:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14443 | 2013.12.30 04:15 | modify | 1141 | 0.10 | 170.199 | 171.831 | 180.199 | ||
| 14444 | 2013.12.30 04:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14445 | 2013.12.30 04:45 | modify | 1141 | 0.10 | 170.199 | 171.804 | 180.199 | ||
| 14446 | 2013.12.30 05:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14447 | 2013.12.30 05:15 | modify | 1141 | 0.10 | 170.199 | 171.719 | 180.199 | ||
| 14448 | 2013.12.30 05:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14449 | 2013.12.30 05:45 | modify | 1141 | 0.10 | 170.199 | 171.639 | 180.199 | ||
| 14450 | 2013.12.30 06:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14451 | 2013.12.30 06:15 | modify | 1141 | 0.10 | 170.199 | 171.669 | 180.199 | ||
| 14452 | 2013.12.30 06:30 | modify | 1141 | 0.10 | 170.199 | 171.709 | 180.199 | ||
| 14453 | 2013.12.30 06:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14454 | 2013.12.30 07:00 | modify | 1141 | 0.10 | 170.199 | 171.706 | 180.199 | ||
| 14455 | 2013.12.30 07:15 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14456 | 2013.12.30 07:30 | modify | 1141 | 0.10 | 170.199 | 171.643 | 180.199 | ||
| 14457 | 2013.12.30 07:45 | modify | 1141 | 0.10 | 170.199 | 171.689 | 180.199 | ||
| 14458 | 2013.12.30 08:00 | modify | 1141 | 0.10 | 170.199 | 171.706 | 180.199 | ||
| 14459 | 2013.12.30 08:15 | modify | 1141 | 0.10 | 170.199 | 171.752 | 180.199 | ||
| 14460 | 2013.12.30 08:30 | modify | 1141 | 0.10 | 170.199 | 171.770 | 180.199 | ||
| 14461 | 2013.12.30 08:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14462 | 2013.12.30 09:00 | modify | 1141 | 0.10 | 170.199 | 171.814 | 180.199 | ||
| 14463 | 2013.12.30 09:15 | modify | 1141 | 0.10 | 170.199 | 171.827 | 180.199 | ||
| 14464 | 2013.12.30 09:30 | modify | 1141 | 0.10 | 170.199 | 171.917 | 180.199 | ||
| 14465 | 2013.12.30 09:45 | modify | 1141 | 0.10 | 170.199 | 172.007 | 180.199 | ||
| 14466 | 2013.12.30 10:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14467 | 2013.12.30 10:15 | modify | 1141 | 0.10 | 170.199 | 171.859 | 180.199 | ||
| 14468 | 2013.12.30 10:30 | modify | 1141 | 0.10 | 170.199 | 171.945 | 180.199 | ||
| 14469 | 2013.12.30 10:45 | modify | 1141 | 0.10 | 170.199 | 171.969 | 180.199 | ||
| 14470 | 2013.12.30 11:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14471 | 2013.12.30 11:15 | modify | 1141 | 0.10 | 170.199 | 171.841 | 180.199 | ||
| 14472 | 2013.12.30 11:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14473 | 2013.12.30 11:45 | modify | 1141 | 0.10 | 170.199 | 171.739 | 180.199 | ||
| 14474 | 2013.12.30 12:00 | modify | 1141 | 0.10 | 170.199 | 171.794 | 180.199 | ||
| 14475 | 2013.12.30 12:15 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14476 | 2013.12.30 12:30 | modify | 1141 | 0.10 | 170.199 | 171.673 | 180.199 | ||
| 14477 | 2013.12.30 12:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14478 | 2013.12.30 13:00 | modify | 1141 | 0.10 | 170.199 | 171.554 | 180.199 | ||
| 14479 | 2013.12.30 13:15 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14480 | 2013.12.30 13:30 | modify | 1141 | 0.10 | 170.199 | 171.399 | 180.199 | ||
| 14481 | 2013.12.30 13:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14482 | 2013.12.30 14:00 | modify | 1141 | 0.10 | 170.199 | 171.409 | 180.199 | ||
| 14483 | 2013.12.30 14:15 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14484 | 2013.12.30 14:30 | modify | 1141 | 0.10 | 170.199 | 171.549 | 180.199 | ||
| 14485 | 2013.12.30 14:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14486 | 2013.12.30 15:00 | modify | 1141 | 0.10 | 170.199 | 171.540 | 180.199 | ||
| 14487 | 2013.12.30 15:15 | modify | 1141 | 0.10 | 170.199 | 171.619 | 180.199 | ||
| 14488 | 2013.12.30 15:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14489 | 2013.12.30 15:45 | modify | 1141 | 0.10 | 170.199 | 171.474 | 180.199 | ||
| 14490 | 2013.12.30 16:00 | modify | 1141 | 0.10 | 170.199 | 171.539 | 180.199 | ||
| 14491 | 2013.12.30 16:15 | modify | 1141 | 0.10 | 170.199 | 171.569 | 180.199 | ||
| 14492 | 2013.12.30 16:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14493 | 2013.12.30 16:45 | modify | 1141 | 0.10 | 170.199 | 171.580 | 180.199 | ||
| 14494 | 2013.12.30 17:00 | modify | 1141 | 0.10 | 170.199 | 171.652 | 180.199 | ||
| 14495 | 2013.12.30 17:15 | modify | 1141 | 0.10 | 170.199 | 171.694 | 180.199 | ||
| 14496 | 2013.12.30 17:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14497 | 2013.12.30 17:45 | modify | 1141 | 0.10 | 170.199 | 171.674 | 180.199 | ||
| 14498 | 2013.12.30 18:00 | modify | 1141 | 0.10 | 170.199 | 171.770 | 180.199 | ||
| 14499 | 2013.12.30 18:15 | modify | 1141 | 0.10 | 170.199 | 171.824 | 180.199 | ||
| 14500 | 2013.12.30 18:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14501 | 2013.12.30 18:45 | modify | 1141 | 0.10 | 170.199 | 171.774 | 180.199 | ||
| 14502 | 2013.12.30 19:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14503 | 2013.12.30 19:15 | modify | 1141 | 0.10 | 170.199 | 171.684 | 180.199 | ||
| 14504 | 2013.12.30 19:30 | modify | 1141 | 0.10 | 170.199 | 171.712 | 180.199 | ||
| 14505 | 2013.12.30 19:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14506 | 2013.12.30 20:00 | modify | 1141 | 0.10 | 170.199 | 171.714 | 180.199 | ||
| 14507 | 2013.12.30 20:15 | modify | 1141 | 0.10 | 170.199 | 171.718 | 180.199 | ||
| 14508 | 2013.12.30 20:30 | modify | 1141 | 0.10 | 170.199 | 171.724 | 180.199 | ||
| 14509 | 2013.12.30 20:45 | modify | 1141 | 0.10 | 170.199 | 171.754 | 180.199 | ||
| 14510 | 2013.12.30 21:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14511 | 2013.12.30 21:15 | modify | 1141 | 0.10 | 170.199 | 171.824 | 180.199 | ||
| 14512 | 2013.12.30 21:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14513 | 2013.12.30 21:45 | modify | 1141 | 0.10 | 170.199 | 171.825 | 180.199 | ||
| 14514 | 2013.12.30 22:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14515 | 2013.12.30 22:15 | modify | 1141 | 0.10 | 170.199 | 171.784 | 180.199 | ||
| 14516 | 2013.12.30 22:30 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14517 | 2013.12.30 22:45 | modify | 1141 | 0.10 | 170.199 | 171.649 | 180.199 | ||
| 14518 | 2013.12.30 23:00 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14519 | 2013.12.30 23:15 | modify | 1141 | 0.10 | 170.199 | 171.615 | 180.199 | ||
| 14520 | 2013.12.30 23:30 | modify | 1141 | 0.10 | 170.199 | 171.668 | 180.199 | ||
| 14521 | 2013.12.30 23:45 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14522 | 2013.12.31 00:00 | modify | 1141 | 0.10 | 170.199 | 171.679 | 180.199 | ||
| 14523 | 2013.12.31 00:15 | modify | 1141 | 0.10 | 170.199 | 170.699 | 180.199 | ||
| 14524 | 2013.12.31 00:30 | close | 1141 | 0.10 | 173.324 | 170.699 | 180.199 | 32354.87 | 2521977.42 |
| 14525 | 2013.12.31 22:45 | buy | 1142 | 0.10 | 174.425 | 0.000 | 0.000 | ||
| 14526 | 2013.12.31 22:45 | modify | 1142 | 0.10 | 174.425 | 171.425 | 184.425 | ||
| 14527 | 2014.01.02 16:45 | close | 1142 | 0.10 | 172.649 | 171.425 | 184.425 | -17198.22 | 2504779.20 |
| 14528 | 2014.01.02 18:45 | sell | 1143 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 14529 | 2014.01.02 18:45 | modify | 1143 | 0.10 | 172.485 | 175.485 | 162.485 | ||
| 14530 | 2014.01.06 03:45 | modify | 1143 | 0.10 | 172.485 | 172.634 | 162.485 | ||
| 14531 | 2014.01.06 04:00 | modify | 1143 | 0.10 | 172.485 | 172.401 | 162.485 | ||
| 14532 | 2014.01.06 04:45 | close | 1143 | 0.10 | 170.835 | 172.401 | 162.485 | 16007.44 | 2520786.64 |
| 14533 | 2014.01.06 09:00 | sell | 1144 | 0.10 | 170.855 | 0.000 | 0.000 | ||
| 14534 | 2014.01.06 09:00 | modify | 1144 | 0.10 | 170.855 | 173.855 | 160.855 | ||
| 14535 | 2014.01.07 18:45 | close | 1144 | 0.10 | 171.621 | 173.855 | 160.855 | -7904.57 | 2512882.07 |
| 14536 | 2014.01.08 07:00 | buy | 1145 | 0.10 | 172.304 | 0.000 | 0.000 | ||
| 14537 | 2014.01.08 07:00 | modify | 1145 | 0.10 | 172.304 | 169.304 | 182.304 | ||
| 14538 | 2014.01.10 15:45 | close | 1145 | 0.10 | 172.087 | 169.304 | 182.304 | -1614.07 | 2511268.00 |
| 14539 | 2014.01.10 16:45 | sell | 1146 | 0.10 | 171.880 | 0.000 | 0.000 | ||
| 14540 | 2014.01.10 16:45 | modify | 1146 | 0.10 | 171.880 | 174.880 | 161.880 | ||
| 14541 | 2014.01.13 10:30 | modify | 1146 | 0.10 | 171.880 | 171.681 | 161.880 | ||
| 14542 | 2014.01.13 10:45 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14543 | 2014.01.13 15:30 | modify | 1146 | 0.10 | 171.880 | 171.225 | 161.880 | ||
| 14544 | 2014.01.13 15:45 | modify | 1146 | 0.10 | 171.880 | 170.943 | 161.880 | ||
| 14545 | 2014.01.13 16:00 | modify | 1146 | 0.10 | 171.880 | 170.634 | 161.880 | ||
| 14546 | 2014.01.13 16:15 | modify | 1146 | 0.10 | 171.880 | 170.407 | 161.880 | ||
| 14547 | 2014.01.13 16:30 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14548 | 2014.01.13 16:45 | modify | 1146 | 0.10 | 171.880 | 170.697 | 161.880 | ||
| 14549 | 2014.01.13 17:00 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14550 | 2014.01.13 17:15 | modify | 1146 | 0.10 | 171.880 | 170.933 | 161.880 | ||
| 14551 | 2014.01.13 17:30 | modify | 1146 | 0.10 | 171.880 | 170.889 | 161.880 | ||
| 14552 | 2014.01.13 17:45 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14553 | 2014.01.13 18:00 | modify | 1146 | 0.10 | 171.880 | 171.156 | 161.880 | ||
| 14554 | 2014.01.13 18:15 | modify | 1146 | 0.10 | 171.880 | 171.153 | 161.880 | ||
| 14555 | 2014.01.13 18:30 | modify | 1146 | 0.10 | 171.880 | 171.124 | 161.880 | ||
| 14556 | 2014.01.13 18:45 | modify | 1146 | 0.10 | 171.880 | 171.082 | 161.880 | ||
| 14557 | 2014.01.13 19:00 | modify | 1146 | 0.10 | 171.880 | 171.036 | 161.880 | ||
| 14558 | 2014.01.13 19:15 | modify | 1146 | 0.10 | 171.880 | 171.002 | 161.880 | ||
| 14559 | 2014.01.13 19:30 | modify | 1146 | 0.10 | 171.880 | 170.892 | 161.880 | ||
| 14560 | 2014.01.13 19:45 | modify | 1146 | 0.10 | 171.880 | 170.830 | 161.880 | ||
| 14561 | 2014.01.13 20:00 | modify | 1146 | 0.10 | 171.880 | 170.668 | 161.880 | ||
| 14562 | 2014.01.13 20:15 | modify | 1146 | 0.10 | 171.880 | 170.567 | 161.880 | ||
| 14563 | 2014.01.13 20:30 | modify | 1146 | 0.10 | 171.880 | 170.539 | 161.880 | ||
| 14564 | 2014.01.13 20:45 | modify | 1146 | 0.10 | 171.880 | 170.298 | 161.880 | ||
| 14565 | 2014.01.13 21:00 | modify | 1146 | 0.10 | 171.880 | 170.293 | 161.880 | ||
| 14566 | 2014.01.13 21:15 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14567 | 2014.01.13 21:30 | modify | 1146 | 0.10 | 171.880 | 170.354 | 161.880 | ||
| 14568 | 2014.01.13 21:45 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14569 | 2014.01.13 22:00 | modify | 1146 | 0.10 | 171.880 | 170.499 | 161.880 | ||
| 14570 | 2014.01.13 22:15 | modify | 1146 | 0.10 | 171.880 | 170.414 | 161.880 | ||
| 14571 | 2014.01.13 22:30 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14572 | 2014.01.13 22:45 | modify | 1146 | 0.10 | 171.880 | 170.503 | 161.880 | ||
| 14573 | 2014.01.13 23:00 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14574 | 2014.01.13 23:15 | modify | 1146 | 0.10 | 171.880 | 170.591 | 161.880 | ||
| 14575 | 2014.01.13 23:30 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14576 | 2014.01.13 23:45 | modify | 1146 | 0.10 | 171.880 | 170.592 | 161.880 | ||
| 14577 | 2014.01.14 00:00 | modify | 1146 | 0.10 | 171.880 | 170.552 | 161.880 | ||
| 14578 | 2014.01.14 00:15 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14579 | 2014.01.14 00:30 | modify | 1146 | 0.10 | 171.880 | 170.709 | 161.880 | ||
| 14580 | 2014.01.14 00:45 | modify | 1146 | 0.10 | 171.880 | 170.656 | 161.880 | ||
| 14581 | 2014.01.14 01:00 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14582 | 2014.01.14 01:15 | modify | 1146 | 0.10 | 171.880 | 170.677 | 161.880 | ||
| 14583 | 2014.01.14 01:30 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14584 | 2014.01.14 01:45 | modify | 1146 | 0.10 | 171.880 | 170.816 | 161.880 | ||
| 14585 | 2014.01.14 02:00 | modify | 1146 | 0.10 | 171.880 | 170.814 | 161.880 | ||
| 14586 | 2014.01.14 02:15 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14587 | 2014.01.14 02:30 | modify | 1146 | 0.10 | 171.880 | 170.985 | 161.880 | ||
| 14588 | 2014.01.14 02:45 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14589 | 2014.01.14 03:00 | modify | 1146 | 0.10 | 171.880 | 171.073 | 161.880 | ||
| 14590 | 2014.01.14 03:15 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14591 | 2014.01.14 03:30 | modify | 1146 | 0.10 | 171.880 | 171.212 | 161.880 | ||
| 14592 | 2014.01.14 03:45 | modify | 1146 | 0.10 | 171.880 | 171.174 | 161.880 | ||
| 14593 | 2014.01.14 04:00 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14594 | 2014.01.14 05:45 | modify | 1146 | 0.10 | 171.880 | 171.324 | 161.880 | ||
| 14595 | 2014.01.14 06:00 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14596 | 2014.01.14 06:15 | modify | 1146 | 0.10 | 171.880 | 171.339 | 161.880 | ||
| 14597 | 2014.01.14 06:30 | modify | 1146 | 0.10 | 171.880 | 171.287 | 161.880 | ||
| 14598 | 2014.01.14 06:45 | modify | 1146 | 0.10 | 171.880 | 171.194 | 161.880 | ||
| 14599 | 2014.01.14 07:00 | modify | 1146 | 0.10 | 171.880 | 171.075 | 161.880 | ||
| 14600 | 2014.01.14 07:15 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14601 | 2014.01.14 07:30 | modify | 1146 | 0.10 | 171.880 | 171.144 | 161.880 | ||
| 14602 | 2014.01.14 07:45 | modify | 1146 | 0.10 | 171.880 | 171.054 | 161.880 | ||
| 14603 | 2014.01.14 08:00 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14604 | 2014.01.14 08:15 | modify | 1146 | 0.10 | 171.880 | 171.152 | 161.880 | ||
| 14605 | 2014.01.14 08:30 | modify | 1146 | 0.10 | 171.880 | 171.110 | 161.880 | ||
| 14606 | 2014.01.14 08:45 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14607 | 2014.01.14 09:00 | modify | 1146 | 0.10 | 171.880 | 171.331 | 161.880 | ||
| 14608 | 2014.01.14 09:15 | modify | 1146 | 0.10 | 171.880 | 171.167 | 161.880 | ||
| 14609 | 2014.01.14 09:30 | modify | 1146 | 0.10 | 171.880 | 171.121 | 161.880 | ||
| 14610 | 2014.01.14 09:45 | modify | 1146 | 0.10 | 171.880 | 171.380 | 161.880 | ||
| 14611 | 2014.01.14 15:30 | close | 1146 | 0.10 | 170.314 | 171.380 | 161.880 | 15173.38 | 2526441.38 |
| 14612 | 2014.01.15 03:30 | buy | 1147 | 0.10 | 171.462 | 0.000 | 0.000 | ||
| 14613 | 2014.01.15 03:30 | modify | 1147 | 0.10 | 171.462 | 168.462 | 181.462 | ||
| 14614 | 2014.01.15 21:30 | close | 1147 | 0.10 | 171.232 | 168.462 | 181.462 | -2300.00 | 2524141.38 |
| 14615 | 2014.01.15 21:30 | sell | 1148 | 0.10 | 171.235 | 0.000 | 0.000 | ||
| 14616 | 2014.01.15 21:30 | modify | 1148 | 0.10 | 171.235 | 174.235 | 161.235 | ||
| 14617 | 2014.01.16 05:00 | close | 1148 | 0.10 | 171.699 | 174.235 | 161.235 | -5374.60 | 2518766.78 |
| 14618 | 2014.01.16 09:00 | buy | 1149 | 0.10 | 171.393 | 0.000 | 0.000 | ||
| 14619 | 2014.01.16 09:00 | modify | 1149 | 0.10 | 171.393 | 168.393 | 181.393 | ||
| 14620 | 2014.01.16 19:30 | close | 1149 | 0.10 | 170.336 | 168.393 | 181.393 | -10570.00 | 2508196.78 |
| 14621 | 2014.01.16 19:30 | sell | 1150 | 0.10 | 170.339 | 0.000 | 0.000 | ||
| 14622 | 2014.01.16 19:30 | modify | 1150 | 0.10 | 170.339 | 173.339 | 160.339 | ||
| 14623 | 2014.01.17 16:00 | close | 1150 | 0.10 | 171.536 | 173.339 | 160.339 | -12214.12 | 2495982.65 |
| 14624 | 2014.01.17 16:00 | buy | 1151 | 0.10 | 171.524 | 0.000 | 0.000 | ||
| 14625 | 2014.01.17 16:00 | modify | 1151 | 0.10 | 171.524 | 168.524 | 181.524 | ||
| 14626 | 2014.01.20 11:45 | close | 1151 | 0.10 | 171.330 | 168.524 | 181.524 | -1802.16 | 2494180.49 |
| 14627 | 2014.01.21 01:45 | buy | 1152 | 0.10 | 171.188 | 0.000 | 0.000 | ||
| 14628 | 2014.01.21 01:45 | modify | 1152 | 0.10 | 171.188 | 168.188 | 181.188 | ||
| 14629 | 2014.01.22 05:00 | close | 1152 | 0.10 | 172.031 | 168.188 | 181.188 | 8568.42 | 2502748.90 |
| 14630 | 2014.01.22 07:45 | buy | 1153 | 0.10 | 172.092 | 0.000 | 0.000 | ||
| 14631 | 2014.01.22 07:45 | modify | 1153 | 0.10 | 172.092 | 169.092 | 182.092 | ||
| 14632 | 2014.01.23 18:45 | close | 1153 | 0.10 | 172.236 | 169.092 | 182.092 | 1858.66 | 2504607.57 |
| 14633 | 2014.01.23 20:45 | sell | 1154 | 0.10 | 171.503 | 0.000 | 0.000 | ||
| 14634 | 2014.01.23 20:45 | modify | 1154 | 0.10 | 171.503 | 174.503 | 161.503 | ||
| 14635 | 2014.01.24 13:30 | modify | 1154 | 0.10 | 171.503 | 171.364 | 161.503 | ||
| 14636 | 2014.01.24 14:15 | modify | 1154 | 0.10 | 171.503 | 171.314 | 161.503 | ||
| 14637 | 2014.01.24 14:30 | modify | 1154 | 0.10 | 171.503 | 171.174 | 161.503 | ||
| 14638 | 2014.01.24 14:45 | modify | 1154 | 0.10 | 171.503 | 170.921 | 161.503 | ||
| 14639 | 2014.01.24 15:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14640 | 2014.01.24 15:15 | modify | 1154 | 0.10 | 171.503 | 170.900 | 161.503 | ||
| 14641 | 2014.01.24 15:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14642 | 2014.01.24 16:15 | modify | 1154 | 0.10 | 171.503 | 170.986 | 161.503 | ||
| 14643 | 2014.01.24 16:30 | modify | 1154 | 0.10 | 171.503 | 170.949 | 161.503 | ||
| 14644 | 2014.01.24 16:45 | modify | 1154 | 0.10 | 171.503 | 170.568 | 161.503 | ||
| 14645 | 2014.01.24 17:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14646 | 2014.01.24 17:15 | modify | 1154 | 0.10 | 171.503 | 170.647 | 161.503 | ||
| 14647 | 2014.01.24 17:30 | modify | 1154 | 0.10 | 171.503 | 170.640 | 161.503 | ||
| 14648 | 2014.01.24 17:45 | modify | 1154 | 0.10 | 171.503 | 170.547 | 161.503 | ||
| 14649 | 2014.01.24 18:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14650 | 2014.01.24 18:15 | modify | 1154 | 0.10 | 171.503 | 170.574 | 161.503 | ||
| 14651 | 2014.01.24 18:30 | modify | 1154 | 0.10 | 171.503 | 170.441 | 161.503 | ||
| 14652 | 2014.01.24 18:45 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14653 | 2014.01.24 19:00 | modify | 1154 | 0.10 | 171.503 | 170.709 | 161.503 | ||
| 14654 | 2014.01.24 19:15 | modify | 1154 | 0.10 | 171.503 | 170.689 | 161.503 | ||
| 14655 | 2014.01.24 19:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14656 | 2014.01.24 19:45 | modify | 1154 | 0.10 | 171.503 | 170.708 | 161.503 | ||
| 14657 | 2014.01.24 20:00 | modify | 1154 | 0.10 | 171.503 | 170.679 | 161.503 | ||
| 14658 | 2014.01.24 20:15 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14659 | 2014.01.24 20:30 | modify | 1154 | 0.10 | 171.503 | 170.825 | 161.503 | ||
| 14660 | 2014.01.24 20:45 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14661 | 2014.01.24 21:00 | modify | 1154 | 0.10 | 171.503 | 170.817 | 161.503 | ||
| 14662 | 2014.01.24 21:15 | modify | 1154 | 0.10 | 171.503 | 170.669 | 161.503 | ||
| 14663 | 2014.01.24 21:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14664 | 2014.01.24 21:45 | modify | 1154 | 0.10 | 171.503 | 170.752 | 161.503 | ||
| 14665 | 2014.01.24 22:00 | modify | 1154 | 0.10 | 171.503 | 170.699 | 161.503 | ||
| 14666 | 2014.01.24 22:15 | modify | 1154 | 0.10 | 171.503 | 170.537 | 161.503 | ||
| 14667 | 2014.01.24 22:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14668 | 2014.01.24 22:45 | modify | 1154 | 0.10 | 171.503 | 170.656 | 161.503 | ||
| 14669 | 2014.01.24 23:00 | modify | 1154 | 0.10 | 171.503 | 170.539 | 161.503 | ||
| 14670 | 2014.01.24 23:15 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14671 | 2014.01.24 23:30 | modify | 1154 | 0.10 | 171.503 | 170.572 | 161.503 | ||
| 14672 | 2014.01.24 23:45 | modify | 1154 | 0.10 | 171.503 | 170.420 | 161.503 | ||
| 14673 | 2014.01.27 00:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14674 | 2014.01.27 00:15 | modify | 1154 | 0.10 | 171.503 | 169.685 | 161.503 | ||
| 14675 | 2014.01.27 00:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14676 | 2014.01.27 00:45 | modify | 1154 | 0.10 | 171.503 | 169.923 | 161.503 | ||
| 14677 | 2014.01.27 01:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14678 | 2014.01.27 01:15 | modify | 1154 | 0.10 | 171.503 | 169.960 | 161.503 | ||
| 14679 | 2014.01.27 01:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14680 | 2014.01.27 01:45 | modify | 1154 | 0.10 | 171.503 | 170.156 | 161.503 | ||
| 14681 | 2014.01.27 02:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14682 | 2014.01.27 02:15 | modify | 1154 | 0.10 | 171.503 | 170.549 | 161.503 | ||
| 14683 | 2014.01.27 02:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14684 | 2014.01.27 02:45 | modify | 1154 | 0.10 | 171.503 | 170.604 | 161.503 | ||
| 14685 | 2014.01.27 03:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14686 | 2014.01.27 03:15 | modify | 1154 | 0.10 | 171.503 | 170.265 | 161.503 | ||
| 14687 | 2014.01.27 03:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14688 | 2014.01.27 03:45 | modify | 1154 | 0.10 | 171.503 | 170.468 | 161.503 | ||
| 14689 | 2014.01.27 04:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14690 | 2014.01.27 04:15 | modify | 1154 | 0.10 | 171.503 | 170.592 | 161.503 | ||
| 14691 | 2014.01.27 04:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14692 | 2014.01.27 04:45 | modify | 1154 | 0.10 | 171.503 | 170.634 | 161.503 | ||
| 14693 | 2014.01.27 05:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14694 | 2014.01.27 05:15 | modify | 1154 | 0.10 | 171.503 | 170.669 | 161.503 | ||
| 14695 | 2014.01.27 05:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14696 | 2014.01.27 05:45 | modify | 1154 | 0.10 | 171.503 | 170.825 | 161.503 | ||
| 14697 | 2014.01.27 06:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14698 | 2014.01.27 06:15 | modify | 1154 | 0.10 | 171.503 | 170.963 | 161.503 | ||
| 14699 | 2014.01.27 06:30 | modify | 1154 | 0.10 | 171.503 | 170.926 | 161.503 | ||
| 14700 | 2014.01.27 06:45 | modify | 1154 | 0.10 | 171.503 | 170.779 | 161.503 | ||
| 14701 | 2014.01.27 07:00 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14702 | 2014.01.27 07:15 | modify | 1154 | 0.10 | 171.503 | 170.869 | 161.503 | ||
| 14703 | 2014.01.27 07:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14704 | 2014.01.27 08:15 | modify | 1154 | 0.10 | 171.503 | 170.994 | 161.503 | ||
| 14705 | 2014.01.27 08:30 | modify | 1154 | 0.10 | 171.503 | 170.993 | 161.503 | ||
| 14706 | 2014.01.27 08:45 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14707 | 2014.01.27 09:00 | modify | 1154 | 0.10 | 171.503 | 170.993 | 161.503 | ||
| 14708 | 2014.01.27 09:15 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14709 | 2014.01.27 11:15 | modify | 1154 | 0.10 | 171.503 | 170.839 | 161.503 | ||
| 14710 | 2014.01.27 11:30 | modify | 1154 | 0.10 | 171.503 | 171.003 | 161.503 | ||
| 14711 | 2014.01.27 16:00 | close | 1154 | 0.10 | 170.439 | 171.003 | 161.503 | 10152.83 | 2514760.40 |
| 14712 | 2014.01.29 03:15 | buy | 1155 | 0.10 | 171.191 | 0.000 | 0.000 | ||
| 14713 | 2014.01.29 03:15 | modify | 1155 | 0.10 | 171.191 | 168.191 | 181.191 | ||
| 14714 | 2014.01.29 20:15 | close | 1155 | 0.10 | 169.337 | 168.191 | 181.191 | -18540.00 | 2496220.40 |
| 14715 | 2014.01.29 20:15 | sell | 1156 | 0.10 | 169.341 | 0.000 | 0.000 | ||
| 14716 | 2014.01.29 20:15 | modify | 1156 | 0.10 | 169.341 | 172.341 | 159.341 | ||
| 14717 | 2014.01.31 02:45 | close | 1156 | 0.10 | 169.587 | 172.341 | 159.341 | -3429.28 | 2492791.12 |
| 14718 | 2014.01.31 15:00 | sell | 1157 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 14719 | 2014.01.31 15:00 | modify | 1157 | 0.10 | 168.300 | 171.300 | 158.300 | ||
| 14720 | 2014.02.03 12:00 | modify | 1157 | 0.10 | 168.300 | 168.350 | 158.300 | ||
| 14721 | 2014.02.03 12:15 | modify | 1157 | 0.10 | 168.300 | 168.339 | 158.300 | ||
| 14722 | 2014.02.03 12:30 | modify | 1157 | 0.10 | 168.300 | 168.209 | 158.300 | ||
| 14723 | 2014.02.03 12:45 | modify | 1157 | 0.10 | 168.300 | 167.947 | 158.300 | ||
| 14724 | 2014.02.03 13:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14725 | 2014.02.03 17:15 | modify | 1157 | 0.10 | 168.300 | 167.534 | 158.300 | ||
| 14726 | 2014.02.03 17:30 | modify | 1157 | 0.10 | 168.300 | 167.450 | 158.300 | ||
| 14727 | 2014.02.03 17:45 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14728 | 2014.02.03 18:00 | modify | 1157 | 0.10 | 168.300 | 167.191 | 158.300 | ||
| 14729 | 2014.02.03 18:15 | modify | 1157 | 0.10 | 168.300 | 166.936 | 158.300 | ||
| 14730 | 2014.02.03 18:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14731 | 2014.02.03 18:45 | modify | 1157 | 0.10 | 168.300 | 166.919 | 158.300 | ||
| 14732 | 2014.02.03 19:00 | modify | 1157 | 0.10 | 168.300 | 166.711 | 158.300 | ||
| 14733 | 2014.02.03 19:15 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14734 | 2014.02.03 19:30 | modify | 1157 | 0.10 | 168.300 | 166.670 | 158.300 | ||
| 14735 | 2014.02.03 19:45 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14736 | 2014.02.03 20:00 | modify | 1157 | 0.10 | 168.300 | 166.836 | 158.300 | ||
| 14737 | 2014.02.03 20:15 | modify | 1157 | 0.10 | 168.300 | 166.730 | 158.300 | ||
| 14738 | 2014.02.03 20:30 | modify | 1157 | 0.10 | 168.300 | 166.660 | 158.300 | ||
| 14739 | 2014.02.03 20:45 | modify | 1157 | 0.10 | 168.300 | 166.624 | 158.300 | ||
| 14740 | 2014.02.03 21:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14741 | 2014.02.03 21:15 | modify | 1157 | 0.10 | 168.300 | 166.716 | 158.300 | ||
| 14742 | 2014.02.03 21:30 | modify | 1157 | 0.10 | 168.300 | 166.703 | 158.300 | ||
| 14743 | 2014.02.03 21:45 | modify | 1157 | 0.10 | 168.300 | 166.499 | 158.300 | ||
| 14744 | 2014.02.03 22:00 | modify | 1157 | 0.10 | 168.300 | 166.274 | 158.300 | ||
| 14745 | 2014.02.03 22:15 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14746 | 2014.02.03 22:30 | modify | 1157 | 0.10 | 168.300 | 166.544 | 158.300 | ||
| 14747 | 2014.02.03 22:45 | modify | 1157 | 0.10 | 168.300 | 166.524 | 158.300 | ||
| 14748 | 2014.02.03 23:00 | modify | 1157 | 0.10 | 168.300 | 166.504 | 158.300 | ||
| 14749 | 2014.02.03 23:15 | modify | 1157 | 0.10 | 168.300 | 166.304 | 158.300 | ||
| 14750 | 2014.02.03 23:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14751 | 2014.02.03 23:45 | modify | 1157 | 0.10 | 168.300 | 166.446 | 158.300 | ||
| 14752 | 2014.02.04 00:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14753 | 2014.02.04 00:15 | modify | 1157 | 0.10 | 168.300 | 166.530 | 158.300 | ||
| 14754 | 2014.02.04 00:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14755 | 2014.02.04 00:45 | modify | 1157 | 0.10 | 168.300 | 166.713 | 158.300 | ||
| 14756 | 2014.02.04 01:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14757 | 2014.02.04 01:15 | modify | 1157 | 0.10 | 168.300 | 166.641 | 158.300 | ||
| 14758 | 2014.02.04 01:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14759 | 2014.02.04 01:45 | modify | 1157 | 0.10 | 168.300 | 166.781 | 158.300 | ||
| 14760 | 2014.02.04 02:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14761 | 2014.02.04 02:15 | modify | 1157 | 0.10 | 168.300 | 166.893 | 158.300 | ||
| 14762 | 2014.02.04 02:30 | modify | 1157 | 0.10 | 168.300 | 166.854 | 158.300 | ||
| 14763 | 2014.02.04 02:45 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14764 | 2014.02.04 03:00 | modify | 1157 | 0.10 | 168.300 | 166.919 | 158.300 | ||
| 14765 | 2014.02.04 03:15 | modify | 1157 | 0.10 | 168.300 | 166.864 | 158.300 | ||
| 14766 | 2014.02.04 03:30 | modify | 1157 | 0.10 | 168.300 | 166.830 | 158.300 | ||
| 14767 | 2014.02.04 03:45 | modify | 1157 | 0.10 | 168.300 | 166.810 | 158.300 | ||
| 14768 | 2014.02.04 04:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14769 | 2014.02.04 04:15 | modify | 1157 | 0.10 | 168.300 | 167.087 | 158.300 | ||
| 14770 | 2014.02.04 04:30 | modify | 1157 | 0.10 | 168.300 | 167.000 | 158.300 | ||
| 14771 | 2014.02.04 04:45 | modify | 1157 | 0.10 | 168.300 | 166.891 | 158.300 | ||
| 14772 | 2014.02.04 05:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14773 | 2014.02.04 05:15 | modify | 1157 | 0.10 | 168.300 | 167.007 | 158.300 | ||
| 14774 | 2014.02.04 05:30 | modify | 1157 | 0.10 | 168.300 | 166.899 | 158.300 | ||
| 14775 | 2014.02.04 05:45 | modify | 1157 | 0.10 | 168.300 | 166.788 | 158.300 | ||
| 14776 | 2014.02.04 06:00 | modify | 1157 | 0.10 | 168.300 | 166.785 | 158.300 | ||
| 14777 | 2014.02.04 06:15 | modify | 1157 | 0.10 | 168.300 | 166.762 | 158.300 | ||
| 14778 | 2014.02.04 06:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14779 | 2014.02.04 06:45 | modify | 1157 | 0.10 | 168.300 | 166.556 | 158.300 | ||
| 14780 | 2014.02.04 07:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14781 | 2014.02.04 07:15 | modify | 1157 | 0.10 | 168.300 | 166.775 | 158.300 | ||
| 14782 | 2014.02.04 07:30 | modify | 1157 | 0.10 | 168.300 | 166.744 | 158.300 | ||
| 14783 | 2014.02.04 07:45 | modify | 1157 | 0.10 | 168.300 | 166.725 | 158.300 | ||
| 14784 | 2014.02.04 08:00 | modify | 1157 | 0.10 | 168.300 | 166.234 | 158.300 | ||
| 14785 | 2014.02.04 08:15 | modify | 1157 | 0.10 | 168.300 | 165.776 | 158.300 | ||
| 14786 | 2014.02.04 08:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14787 | 2014.02.04 08:45 | modify | 1157 | 0.10 | 168.300 | 166.142 | 158.300 | ||
| 14788 | 2014.02.04 09:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14789 | 2014.02.04 09:15 | modify | 1157 | 0.10 | 168.300 | 166.330 | 158.300 | ||
| 14790 | 2014.02.04 09:30 | modify | 1157 | 0.10 | 168.300 | 166.269 | 158.300 | ||
| 14791 | 2014.02.04 09:45 | modify | 1157 | 0.10 | 168.300 | 166.124 | 158.300 | ||
| 14792 | 2014.02.04 10:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14793 | 2014.02.04 10:15 | modify | 1157 | 0.10 | 168.300 | 166.616 | 158.300 | ||
| 14794 | 2014.02.04 10:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14795 | 2014.02.04 10:45 | modify | 1157 | 0.10 | 168.300 | 166.814 | 158.300 | ||
| 14796 | 2014.02.04 11:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14797 | 2014.02.04 11:15 | modify | 1157 | 0.10 | 168.300 | 166.934 | 158.300 | ||
| 14798 | 2014.02.04 11:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14799 | 2014.02.04 11:45 | modify | 1157 | 0.10 | 168.300 | 167.398 | 158.300 | ||
| 14800 | 2014.02.04 12:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14801 | 2014.02.04 12:15 | modify | 1157 | 0.10 | 168.300 | 167.514 | 158.300 | ||
| 14802 | 2014.02.04 12:30 | modify | 1157 | 0.10 | 168.300 | 167.316 | 158.300 | ||
| 14803 | 2014.02.04 12:45 | modify | 1157 | 0.10 | 168.300 | 167.242 | 158.300 | ||
| 14804 | 2014.02.04 13:00 | modify | 1157 | 0.10 | 168.300 | 167.210 | 158.300 | ||
| 14805 | 2014.02.04 13:15 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14806 | 2014.02.04 13:30 | modify | 1157 | 0.10 | 168.300 | 167.360 | 158.300 | ||
| 14807 | 2014.02.04 13:45 | modify | 1157 | 0.10 | 168.300 | 167.129 | 158.300 | ||
| 14808 | 2014.02.04 14:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14809 | 2014.02.04 14:15 | modify | 1157 | 0.10 | 168.300 | 167.135 | 158.300 | ||
| 14810 | 2014.02.04 14:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14811 | 2014.02.04 14:45 | modify | 1157 | 0.10 | 168.300 | 167.171 | 158.300 | ||
| 14812 | 2014.02.04 15:00 | modify | 1157 | 0.10 | 168.300 | 167.065 | 158.300 | ||
| 14813 | 2014.02.04 15:15 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14814 | 2014.02.04 15:30 | modify | 1157 | 0.10 | 168.300 | 167.233 | 158.300 | ||
| 14815 | 2014.02.04 15:45 | modify | 1157 | 0.10 | 168.300 | 167.219 | 158.300 | ||
| 14816 | 2014.02.04 16:00 | modify | 1157 | 0.10 | 168.300 | 167.162 | 158.300 | ||
| 14817 | 2014.02.04 16:15 | modify | 1157 | 0.10 | 168.300 | 167.109 | 158.300 | ||
| 14818 | 2014.02.04 16:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14819 | 2014.02.04 16:45 | modify | 1157 | 0.10 | 168.300 | 167.005 | 158.300 | ||
| 14820 | 2014.02.04 17:00 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14821 | 2014.02.04 17:15 | modify | 1157 | 0.10 | 168.300 | 167.200 | 158.300 | ||
| 14822 | 2014.02.04 17:30 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14823 | 2014.02.04 17:45 | modify | 1157 | 0.10 | 168.300 | 167.454 | 158.300 | ||
| 14824 | 2014.02.04 18:00 | modify | 1157 | 0.10 | 168.300 | 167.056 | 158.300 | ||
| 14825 | 2014.02.04 18:15 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14826 | 2014.02.04 18:30 | modify | 1157 | 0.10 | 168.300 | 167.284 | 158.300 | ||
| 14827 | 2014.02.04 18:45 | modify | 1157 | 0.10 | 168.300 | 167.800 | 158.300 | ||
| 14828 | 2014.02.04 19:00 | close | 1157 | 0.10 | 165.671 | 167.800 | 158.300 | 25814.87 | 2518605.99 |
| 14829 | 2014.02.05 17:45 | sell | 1158 | 0.10 | 165.183 | 0.000 | 0.000 | ||
| 14830 | 2014.02.05 17:45 | modify | 1158 | 0.10 | 165.183 | 168.183 | 155.183 | ||
| 14831 | 2014.02.06 10:00 | close | 1158 | 0.10 | 165.592 | 168.183 | 155.183 | -4800.05 | 2513805.94 |
| 14832 | 2014.02.06 21:15 | buy | 1159 | 0.10 | 166.559 | 0.000 | 0.000 | ||
| 14833 | 2014.02.06 21:15 | modify | 1159 | 0.10 | 166.559 | 163.559 | 176.559 | ||
| 14834 | 2014.02.10 00:00 | modify | 1159 | 0.10 | 166.559 | 166.302 | 176.559 | ||
| 14835 | 2014.02.10 00:30 | modify | 1159 | 0.10 | 166.559 | 166.304 | 176.559 | ||
| 14836 | 2014.02.10 00:45 | modify | 1159 | 0.10 | 166.559 | 166.390 | 176.559 | ||
| 14837 | 2014.02.10 01:00 | modify | 1159 | 0.10 | 166.559 | 166.554 | 176.559 | ||
| 14838 | 2014.02.10 01:45 | modify | 1159 | 0.10 | 166.559 | 166.564 | 176.559 | ||
| 14839 | 2014.02.10 20:45 | close | 1159 | 0.10 | 167.648 | 166.564 | 176.559 | 11159.67 | 2524965.62 |
| 14840 | 2014.02.11 10:00 | buy | 1160 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 14841 | 2014.02.11 10:00 | modify | 1160 | 0.10 | 167.707 | 164.707 | 177.707 | ||
| 14842 | 2014.02.12 13:00 | modify | 1160 | 0.10 | 167.707 | 167.574 | 177.707 | ||
| 14843 | 2014.02.12 13:15 | modify | 1160 | 0.10 | 167.707 | 167.648 | 177.707 | ||
| 14844 | 2014.02.12 16:15 | modify | 1160 | 0.10 | 167.707 | 167.649 | 177.707 | ||
| 14845 | 2014.02.12 16:30 | modify | 1160 | 0.10 | 167.707 | 167.723 | 177.707 | ||
| 14846 | 2014.02.12 16:45 | modify | 1160 | 0.10 | 167.707 | 167.947 | 177.707 | ||
| 14847 | 2014.02.12 17:00 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14848 | 2014.02.12 18:00 | modify | 1160 | 0.10 | 167.707 | 168.225 | 177.707 | ||
| 14849 | 2014.02.12 18:15 | modify | 1160 | 0.10 | 167.707 | 168.312 | 177.707 | ||
| 14850 | 2014.02.12 18:30 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14851 | 2014.02.12 20:30 | modify | 1160 | 0.10 | 167.707 | 168.329 | 177.707 | ||
| 14852 | 2014.02.12 20:45 | modify | 1160 | 0.10 | 167.707 | 168.336 | 177.707 | ||
| 14853 | 2014.02.12 21:00 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14854 | 2014.02.12 21:15 | modify | 1160 | 0.10 | 167.707 | 168.208 | 177.707 | ||
| 14855 | 2014.02.12 21:30 | modify | 1160 | 0.10 | 167.707 | 168.243 | 177.707 | ||
| 14856 | 2014.02.12 21:45 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14857 | 2014.02.12 22:00 | modify | 1160 | 0.10 | 167.707 | 168.259 | 177.707 | ||
| 14858 | 2014.02.12 22:15 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14859 | 2014.02.12 22:30 | modify | 1160 | 0.10 | 167.707 | 168.277 | 177.707 | ||
| 14860 | 2014.02.12 22:45 | modify | 1160 | 0.10 | 167.707 | 168.290 | 177.707 | ||
| 14861 | 2014.02.12 23:00 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14862 | 2014.02.12 23:15 | modify | 1160 | 0.10 | 167.707 | 168.316 | 177.707 | ||
| 14863 | 2014.02.12 23:30 | modify | 1160 | 0.10 | 167.707 | 168.319 | 177.707 | ||
| 14864 | 2014.02.12 23:45 | modify | 1160 | 0.10 | 167.707 | 168.325 | 177.707 | ||
| 14865 | 2014.02.13 00:00 | modify | 1160 | 0.10 | 167.707 | 168.344 | 177.707 | ||
| 14866 | 2014.02.13 00:15 | modify | 1160 | 0.10 | 167.707 | 168.359 | 177.707 | ||
| 14867 | 2014.02.13 00:30 | modify | 1160 | 0.10 | 167.707 | 168.374 | 177.707 | ||
| 14868 | 2014.02.13 00:45 | modify | 1160 | 0.10 | 167.707 | 168.587 | 177.707 | ||
| 14869 | 2014.02.13 01:00 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14870 | 2014.02.13 01:15 | modify | 1160 | 0.10 | 167.707 | 168.466 | 177.707 | ||
| 14871 | 2014.02.13 01:30 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14872 | 2014.02.13 01:45 | modify | 1160 | 0.10 | 167.707 | 168.444 | 177.707 | ||
| 14873 | 2014.02.13 02:00 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14874 | 2014.02.13 02:15 | modify | 1160 | 0.10 | 167.707 | 168.359 | 177.707 | ||
| 14875 | 2014.02.13 02:30 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14876 | 2014.02.13 02:45 | modify | 1160 | 0.10 | 167.707 | 168.404 | 177.707 | ||
| 14877 | 2014.02.13 03:00 | modify | 1160 | 0.10 | 167.707 | 168.422 | 177.707 | ||
| 14878 | 2014.02.13 03:15 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14879 | 2014.02.13 03:30 | modify | 1160 | 0.10 | 167.707 | 168.416 | 177.707 | ||
| 14880 | 2014.02.13 03:45 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14881 | 2014.02.13 04:15 | modify | 1160 | 0.10 | 167.707 | 168.266 | 177.707 | ||
| 14882 | 2014.02.13 04:30 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14883 | 2014.02.13 04:45 | modify | 1160 | 0.10 | 167.707 | 168.271 | 177.707 | ||
| 14884 | 2014.02.13 05:00 | modify | 1160 | 0.10 | 167.707 | 168.207 | 177.707 | ||
| 14885 | 2014.02.13 17:45 | close | 1160 | 0.10 | 169.810 | 168.207 | 177.707 | 21577.22 | 2546542.84 |
| 14886 | 2014.02.14 05:15 | buy | 1161 | 0.10 | 169.641 | 0.000 | 0.000 | ||
| 14887 | 2014.02.14 05:15 | modify | 1161 | 0.10 | 169.641 | 166.641 | 179.641 | ||
| 14888 | 2014.02.17 21:15 | close | 1161 | 0.10 | 170.229 | 166.641 | 179.641 | 6017.31 | 2552560.14 |
| 14889 | 2014.02.18 11:15 | buy | 1162 | 0.10 | 170.960 | 0.000 | 0.000 | ||
| 14890 | 2014.02.18 11:15 | modify | 1162 | 0.10 | 170.960 | 167.960 | 180.960 | ||
| 14891 | 2014.02.19 05:30 | close | 1162 | 0.10 | 170.599 | 167.960 | 180.960 | -3472.43 | 2549087.71 |
| 14892 | 2014.02.19 12:00 | sell | 1163 | 0.10 | 170.228 | 0.000 | 0.000 | ||
| 14893 | 2014.02.19 12:00 | modify | 1163 | 0.10 | 170.228 | 173.228 | 160.228 | ||
| 14894 | 2014.02.21 03:45 | close | 1163 | 0.10 | 170.617 | 173.228 | 160.228 | -4865.94 | 2544221.77 |
| 14895 | 2014.02.21 03:45 | buy | 1164 | 0.10 | 170.614 | 0.000 | 0.000 | ||
| 14896 | 2014.02.21 03:45 | modify | 1164 | 0.10 | 170.614 | 167.614 | 180.614 | ||
| 14897 | 2014.02.24 08:15 | close | 1164 | 0.10 | 170.293 | 167.614 | 180.614 | -3072.74 | 2541149.03 |
| 14898 | 2014.02.24 08:15 | sell | 1165 | 0.10 | 170.307 | 0.000 | 0.000 | ||
| 14899 | 2014.02.24 08:15 | modify | 1165 | 0.10 | 170.307 | 173.307 | 160.307 | ||
| 14900 | 2014.02.25 04:15 | close | 1165 | 0.10 | 170.752 | 173.307 | 160.307 | -4694.25 | 2536454.78 |
| 14901 | 2014.02.25 04:15 | buy | 1166 | 0.10 | 170.760 | 0.000 | 0.000 | ||
| 14902 | 2014.02.25 04:15 | modify | 1166 | 0.10 | 170.760 | 167.760 | 180.760 | ||
| 14903 | 2014.02.25 21:15 | close | 1166 | 0.10 | 170.388 | 167.760 | 180.760 | -3720.00 | 2532734.78 |
| 14904 | 2014.02.26 00:30 | sell | 1167 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 14905 | 2014.02.26 00:30 | modify | 1167 | 0.10 | 170.389 | 173.389 | 160.389 | ||
| 14906 | 2014.02.26 17:30 | close | 1167 | 0.10 | 170.174 | 173.389 | 160.389 | 2150.00 | 2534884.78 |
| 14907 | 2014.02.26 20:00 | buy | 1168 | 0.10 | 170.674 | 0.000 | 0.000 | ||
| 14908 | 2014.02.26 20:00 | modify | 1168 | 0.10 | 170.674 | 167.674 | 180.674 | ||
| 14909 | 2014.02.27 04:00 | close | 1168 | 0.10 | 170.711 | 167.674 | 180.674 | 782.44 | 2535667.22 |
| 14910 | 2014.02.27 13:45 | sell | 1169 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 14911 | 2014.02.27 13:45 | modify | 1169 | 0.10 | 169.355 | 172.355 | 159.355 | ||
| 14912 | 2014.02.28 17:30 | close | 1169 | 0.10 | 171.110 | 172.355 | 159.355 | -17793.82 | 2517873.40 |
| 14913 | 2014.03.03 11:00 | sell | 1170 | 0.10 | 169.423 | 0.000 | 0.000 | ||
| 14914 | 2014.03.03 11:00 | modify | 1170 | 0.10 | 169.423 | 172.423 | 159.423 | ||
| 14915 | 2014.03.04 18:00 | close | 1170 | 0.10 | 170.300 | 172.423 | 159.423 | -9011.88 | 2508861.52 |
| 14916 | 2014.03.04 18:00 | buy | 1171 | 0.10 | 170.306 | 0.000 | 0.000 | ||
| 14917 | 2014.03.04 18:00 | modify | 1171 | 0.10 | 170.306 | 167.306 | 180.306 | ||
| 14918 | 2014.03.06 10:15 | modify | 1171 | 0.10 | 170.306 | 170.024 | 180.306 | ||
| 14919 | 2014.03.06 10:30 | modify | 1171 | 0.10 | 170.306 | 170.047 | 180.306 | ||
| 14920 | 2014.03.06 15:45 | modify | 1171 | 0.10 | 170.306 | 170.468 | 180.306 | ||
| 14921 | 2014.03.06 16:00 | modify | 1171 | 0.10 | 170.306 | 170.526 | 180.306 | ||
| 14922 | 2014.03.06 16:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14923 | 2014.03.06 19:15 | modify | 1171 | 0.10 | 170.306 | 170.875 | 180.306 | ||
| 14924 | 2014.03.06 19:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14925 | 2014.03.06 19:45 | modify | 1171 | 0.10 | 170.306 | 170.825 | 180.306 | ||
| 14926 | 2014.03.06 20:00 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14927 | 2014.03.06 20:15 | modify | 1171 | 0.10 | 170.306 | 170.837 | 180.306 | ||
| 14928 | 2014.03.06 20:30 | modify | 1171 | 0.10 | 170.306 | 170.888 | 180.306 | ||
| 14929 | 2014.03.06 20:45 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14930 | 2014.03.07 00:15 | modify | 1171 | 0.10 | 170.306 | 170.816 | 180.306 | ||
| 14931 | 2014.03.07 00:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14932 | 2014.03.07 11:30 | modify | 1171 | 0.10 | 170.306 | 170.863 | 180.306 | ||
| 14933 | 2014.03.07 11:45 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14934 | 2014.03.07 14:30 | modify | 1171 | 0.10 | 170.306 | 170.834 | 180.306 | ||
| 14935 | 2014.03.07 14:45 | modify | 1171 | 0.10 | 170.306 | 170.856 | 180.306 | ||
| 14936 | 2014.03.07 15:00 | modify | 1171 | 0.10 | 170.306 | 170.863 | 180.306 | ||
| 14937 | 2014.03.07 15:15 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14938 | 2014.03.07 15:45 | modify | 1171 | 0.10 | 170.306 | 171.470 | 180.306 | ||
| 14939 | 2014.03.07 16:00 | modify | 1171 | 0.10 | 170.306 | 171.721 | 180.306 | ||
| 14940 | 2014.03.07 16:15 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14941 | 2014.03.07 16:30 | modify | 1171 | 0.10 | 170.306 | 171.542 | 180.306 | ||
| 14942 | 2014.03.07 16:45 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14943 | 2014.03.07 17:00 | modify | 1171 | 0.10 | 170.306 | 171.361 | 180.306 | ||
| 14944 | 2014.03.07 17:15 | modify | 1171 | 0.10 | 170.306 | 171.375 | 180.306 | ||
| 14945 | 2014.03.07 17:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14946 | 2014.03.07 17:45 | modify | 1171 | 0.10 | 170.306 | 171.163 | 180.306 | ||
| 14947 | 2014.03.07 18:00 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14948 | 2014.03.07 18:15 | modify | 1171 | 0.10 | 170.306 | 170.818 | 180.306 | ||
| 14949 | 2014.03.07 18:30 | modify | 1171 | 0.10 | 170.306 | 171.050 | 180.306 | ||
| 14950 | 2014.03.07 18:45 | modify | 1171 | 0.10 | 170.306 | 171.093 | 180.306 | ||
| 14951 | 2014.03.07 19:00 | modify | 1171 | 0.10 | 170.306 | 171.116 | 180.306 | ||
| 14952 | 2014.03.07 19:15 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14953 | 2014.03.07 19:30 | modify | 1171 | 0.10 | 170.306 | 170.997 | 180.306 | ||
| 14954 | 2014.03.07 19:45 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14955 | 2014.03.07 20:00 | modify | 1171 | 0.10 | 170.306 | 171.002 | 180.306 | ||
| 14956 | 2014.03.07 20:15 | modify | 1171 | 0.10 | 170.306 | 171.045 | 180.306 | ||
| 14957 | 2014.03.07 20:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14958 | 2014.03.07 20:45 | modify | 1171 | 0.10 | 170.306 | 171.073 | 180.306 | ||
| 14959 | 2014.03.07 21:00 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14960 | 2014.03.07 21:15 | modify | 1171 | 0.10 | 170.306 | 171.030 | 180.306 | ||
| 14961 | 2014.03.07 21:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14962 | 2014.03.07 21:45 | modify | 1171 | 0.10 | 170.306 | 171.006 | 180.306 | ||
| 14963 | 2014.03.07 22:00 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14964 | 2014.03.07 22:15 | modify | 1171 | 0.10 | 170.306 | 171.038 | 180.306 | ||
| 14965 | 2014.03.07 22:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14966 | 2014.03.07 22:45 | modify | 1171 | 0.10 | 170.306 | 170.930 | 180.306 | ||
| 14967 | 2014.03.07 23:00 | modify | 1171 | 0.10 | 170.306 | 170.963 | 180.306 | ||
| 14968 | 2014.03.07 23:15 | modify | 1171 | 0.10 | 170.306 | 170.972 | 180.306 | ||
| 14969 | 2014.03.07 23:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14970 | 2014.03.07 23:45 | modify | 1171 | 0.10 | 170.306 | 170.884 | 180.306 | ||
| 14971 | 2014.03.10 00:00 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14972 | 2014.03.10 01:15 | modify | 1171 | 0.10 | 170.306 | 170.833 | 180.306 | ||
| 14973 | 2014.03.10 01:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14974 | 2014.03.10 02:15 | modify | 1171 | 0.10 | 170.306 | 170.871 | 180.306 | ||
| 14975 | 2014.03.10 02:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14976 | 2014.03.10 02:45 | modify | 1171 | 0.10 | 170.306 | 170.857 | 180.306 | ||
| 14977 | 2014.03.10 03:00 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14978 | 2014.03.10 03:15 | modify | 1171 | 0.10 | 170.306 | 171.029 | 180.306 | ||
| 14979 | 2014.03.10 03:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14980 | 2014.03.10 03:45 | modify | 1171 | 0.10 | 170.306 | 170.884 | 180.306 | ||
| 14981 | 2014.03.10 04:00 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14982 | 2014.03.10 04:15 | modify | 1171 | 0.10 | 170.306 | 170.829 | 180.306 | ||
| 14983 | 2014.03.10 04:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14984 | 2014.03.10 09:15 | modify | 1171 | 0.10 | 170.306 | 170.826 | 180.306 | ||
| 14985 | 2014.03.10 09:30 | modify | 1171 | 0.10 | 170.306 | 170.806 | 180.306 | ||
| 14986 | 2014.03.10 14:15 | close | 1171 | 0.10 | 172.065 | 170.806 | 180.306 | 18418.36 | 2527279.88 |
| 14987 | 2014.03.11 15:00 | sell | 1172 | 0.10 | 171.605 | 0.000 | 0.000 | ||
| 14988 | 2014.03.11 15:00 | modify | 1172 | 0.10 | 171.605 | 174.605 | 161.605 | ||
| 14989 | 2014.03.13 12:15 | close | 1172 | 0.10 | 170.932 | 174.605 | 161.605 | 5752.29 | 2533032.17 |
| 14990 | 2014.03.13 23:00 | sell | 1173 | 0.10 | 168.815 | 0.000 | 0.000 | ||
| 14991 | 2014.03.13 23:00 | modify | 1173 | 0.10 | 168.815 | 171.815 | 158.815 | ||
| 14992 | 2014.03.17 13:15 | close | 1173 | 0.10 | 169.315 | 171.815 | 158.815 | -5483.27 | 2527548.90 |
| 14993 | 2014.03.18 12:30 | sell | 1174 | 0.10 | 168.345 | 0.000 | 0.000 | ||
| 14994 | 2014.03.18 12:30 | modify | 1174 | 0.10 | 168.345 | 171.345 | 158.345 | ||
| 14995 | 2014.03.19 16:30 | close | 1174 | 0.10 | 168.864 | 171.345 | 158.345 | -5430.80 | 2522118.10 |
| 14996 | 2014.03.19 21:15 | buy | 1175 | 0.10 | 169.418 | 0.000 | 0.000 | ||
| 14997 | 2014.03.19 21:15 | modify | 1175 | 0.10 | 169.418 | 166.418 | 179.418 | ||
| 14998 | 2014.03.20 20:45 | close | 1175 | 0.10 | 169.184 | 166.418 | 179.418 | -1931.07 | 2520187.04 |
| 14999 | 2014.03.21 12:00 | sell | 1176 | 0.10 | 168.367 | 0.000 | 0.000 | ||
| 15000 | 2014.03.21 12:00 | modify | 1176 | 0.10 | 168.367 | 171.367 | 158.367 | ||
| 15001 | 2014.03.24 10:15 | close | 1176 | 0.10 | 168.911 | 171.367 | 158.367 | -5680.49 | 2514506.54 |
| 15002 | 2014.03.24 10:30 | buy | 1177 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 15003 | 2014.03.24 10:30 | modify | 1177 | 0.10 | 168.962 | 165.962 | 178.962 | ||
| 15004 | 2014.03.25 04:15 | close | 1177 | 0.10 | 168.704 | 165.962 | 178.962 | -2444.12 | 2512062.43 |
| 15005 | 2014.03.25 04:15 | sell | 1178 | 0.10 | 168.703 | 0.000 | 0.000 | ||
| 15006 | 2014.03.25 04:15 | modify | 1178 | 0.10 | 168.703 | 171.703 | 158.703 | ||
| 15007 | 2014.03.25 17:00 | close | 1178 | 0.10 | 169.214 | 171.703 | 158.703 | -5110.00 | 2506952.43 |
| 15008 | 2014.03.25 17:00 | buy | 1179 | 0.10 | 169.220 | 0.000 | 0.000 | ||
| 15009 | 2014.03.25 17:00 | modify | 1179 | 0.10 | 169.220 | 166.220 | 179.220 | ||
| 15010 | 2014.03.27 04:15 | close | 1179 | 0.10 | 168.977 | 166.220 | 179.220 | -1884.98 | 2505067.45 |
| 15011 | 2014.03.27 04:30 | sell | 1180 | 0.10 | 168.920 | 0.000 | 0.000 | ||
| 15012 | 2014.03.27 04:30 | modify | 1180 | 0.10 | 168.920 | 171.920 | 158.920 | ||
| 15013 | 2014.03.27 12:45 | close | 1180 | 0.10 | 169.909 | 171.920 | 158.920 | -9890.00 | 2495177.45 |
| 15014 | 2014.03.27 14:00 | buy | 1181 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 15015 | 2014.03.27 14:00 | modify | 1181 | 0.10 | 169.896 | 166.896 | 179.896 | ||
| 15016 | 2014.03.28 13:15 | close | 1181 | 0.10 | 169.971 | 166.896 | 179.896 | 886.73 | 2496064.18 |
| 15017 | 2014.03.28 17:45 | buy | 1182 | 0.10 | 170.943 | 0.000 | 0.000 | ||
| 15018 | 2014.03.28 17:45 | modify | 1182 | 0.10 | 170.943 | 167.943 | 180.943 | ||
| 15019 | 2014.04.01 21:15 | modify | 1182 | 0.10 | 170.943 | 170.703 | 180.943 | ||
| 15020 | 2014.04.02 04:00 | modify | 1182 | 0.10 | 170.943 | 170.768 | 180.943 | ||
| 15021 | 2014.04.02 04:15 | modify | 1182 | 0.10 | 170.943 | 170.934 | 180.943 | ||
| 15022 | 2014.04.02 04:45 | modify | 1182 | 0.10 | 170.943 | 170.996 | 180.943 | ||
| 15023 | 2014.04.02 11:00 | modify | 1182 | 0.10 | 170.943 | 171.028 | 180.943 | ||
| 15024 | 2014.04.02 11:15 | modify | 1182 | 0.10 | 170.943 | 171.089 | 180.943 | ||
| 15025 | 2014.04.02 11:30 | modify | 1182 | 0.10 | 170.943 | 171.443 | 180.943 | ||
| 15026 | 2014.04.03 04:30 | close | 1182 | 0.10 | 173.053 | 171.443 | 180.943 | 21932.93 | 2517997.11 |
| 15027 | 2014.04.03 06:45 | buy | 1183 | 0.10 | 173.086 | 0.000 | 0.000 | ||
| 15028 | 2014.04.03 06:45 | modify | 1183 | 0.10 | 173.086 | 170.086 | 183.086 | ||
| 15029 | 2014.04.04 00:05 | close | 1183 | 0.10 | 172.462 | 170.086 | 183.086 | -6101.04 | 2511896.07 |
| 15030 | 2014.04.04 16:45 | sell | 1184 | 0.10 | 171.941 | 0.000 | 0.000 | ||
| 15031 | 2014.04.04 16:45 | modify | 1184 | 0.10 | 171.941 | 174.941 | 161.941 | ||
| 15032 | 2014.04.08 21:30 | modify | 1184 | 0.10 | 171.941 | 172.115 | 161.941 | ||
| 15033 | 2014.04.08 21:45 | modify | 1184 | 0.10 | 171.941 | 171.887 | 161.941 | ||
| 15034 | 2014.04.09 20:00 | close | 1184 | 0.10 | 170.638 | 171.887 | 161.941 | 12296.30 | 2524192.37 |
| 15035 | 2014.04.10 03:00 | buy | 1185 | 0.10 | 171.596 | 0.000 | 0.000 | ||
| 15036 | 2014.04.10 03:00 | modify | 1185 | 0.10 | 171.596 | 168.596 | 181.596 | ||
| 15037 | 2014.04.10 21:15 | close | 1185 | 0.10 | 170.445 | 168.596 | 181.596 | -11510.00 | 2512682.37 |
| 15038 | 2014.04.10 21:15 | sell | 1186 | 0.10 | 170.446 | 0.000 | 0.000 | ||
| 15039 | 2014.04.10 21:15 | modify | 1186 | 0.10 | 170.446 | 173.446 | 160.446 | ||
| 15040 | 2014.04.11 12:15 | close | 1186 | 0.10 | 170.380 | 173.446 | 160.446 | 416.22 | 2513098.60 |
| 15041 | 2014.04.11 16:45 | sell | 1187 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 15042 | 2014.04.11 16:45 | modify | 1187 | 0.10 | 169.892 | 172.892 | 159.892 | ||
| 15043 | 2014.04.14 13:45 | close | 1187 | 0.10 | 170.091 | 172.892 | 159.892 | -2233.06 | 2510865.53 |
| 15044 | 2014.04.16 05:45 | buy | 1188 | 0.10 | 170.994 | 0.000 | 0.000 | ||
| 15045 | 2014.04.16 05:45 | modify | 1188 | 0.10 | 170.994 | 167.994 | 180.994 | ||
| 15046 | 2014.04.17 12:00 | close | 1188 | 0.10 | 171.711 | 167.994 | 180.994 | 7584.97 | 2518450.50 |
| 15047 | 2014.04.17 22:00 | buy | 1189 | 0.10 | 172.059 | 0.000 | 0.000 | ||
| 15048 | 2014.04.17 22:00 | modify | 1189 | 0.10 | 172.059 | 169.059 | 182.059 | ||
| 15049 | 2014.04.18 19:46 | close | 1189 | 0.10 | 171.913 | 169.059 | 182.059 | -1321.48 | 2517129.02 |
| 15050 | 2014.04.21 05:30 | buy | 1190 | 0.10 | 172.402 | 0.000 | 0.000 | ||
| 15051 | 2014.04.21 05:30 | modify | 1190 | 0.10 | 172.402 | 169.402 | 182.402 | ||
| 15052 | 2014.04.22 09:15 | close | 1190 | 0.10 | 172.120 | 169.402 | 182.402 | -2681.21 | 2514447.81 |
| 15053 | 2014.04.22 16:15 | buy | 1191 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 15054 | 2014.04.22 16:15 | modify | 1191 | 0.10 | 172.485 | 169.485 | 182.485 | ||
| 15055 | 2014.04.23 13:00 | close | 1191 | 0.10 | 171.743 | 169.485 | 182.485 | -7280.93 | 2507166.88 |
| 15056 | 2014.04.23 13:45 | sell | 1192 | 0.10 | 171.740 | 0.000 | 0.000 | ||
| 15057 | 2014.04.23 13:45 | modify | 1192 | 0.10 | 171.740 | 174.740 | 161.740 | ||
| 15058 | 2014.04.24 13:30 | close | 1192 | 0.10 | 171.858 | 174.740 | 161.740 | -1918.53 | 2505248.35 |
| 15059 | 2014.04.25 15:30 | sell | 1193 | 0.10 | 171.490 | 0.000 | 0.000 | ||
| 15060 | 2014.04.25 15:30 | modify | 1193 | 0.10 | 171.490 | 174.490 | 161.490 | ||
| 15061 | 2014.04.28 12:15 | close | 1193 | 0.10 | 172.406 | 174.490 | 161.490 | -9405.64 | 2495842.71 |
| 15062 | 2014.04.28 14:00 | buy | 1194 | 0.10 | 172.283 | 0.000 | 0.000 | ||
| 15063 | 2014.04.28 14:00 | modify | 1194 | 0.10 | 172.283 | 169.283 | 182.283 | ||
| 15064 | 2014.04.30 09:30 | close | 1194 | 0.10 | 172.150 | 169.283 | 182.283 | -1052.12 | 2494790.59 |
| 15065 | 2014.05.01 04:45 | buy | 1195 | 0.10 | 172.520 | 0.000 | 0.000 | ||
| 15066 | 2014.05.01 04:45 | modify | 1195 | 0.10 | 172.520 | 169.520 | 182.520 | ||
| 15067 | 2014.05.05 00:05 | close | 1195 | 0.10 | 172.478 | 169.520 | 182.520 | -141.78 | 2494648.80 |
| 15068 | 2014.05.05 00:05 | sell | 1196 | 0.10 | 172.472 | 0.000 | 0.000 | ||
| 15069 | 2014.05.05 00:05 | modify | 1196 | 0.10 | 172.472 | 175.472 | 162.472 | ||
| 15070 | 2014.05.06 04:45 | close | 1196 | 0.10 | 172.331 | 175.472 | 162.472 | 1163.53 | 2495812.34 |
| 15071 | 2014.05.06 10:30 | buy | 1197 | 0.10 | 172.615 | 0.000 | 0.000 | ||
| 15072 | 2014.05.06 10:30 | modify | 1197 | 0.10 | 172.615 | 169.615 | 182.615 | ||
| 15073 | 2014.05.07 10:15 | close | 1197 | 0.10 | 172.358 | 169.615 | 182.615 | -2430.95 | 2493381.39 |
| 15074 | 2014.05.07 10:15 | sell | 1198 | 0.10 | 172.351 | 0.000 | 0.000 | ||
| 15075 | 2014.05.07 10:15 | modify | 1198 | 0.10 | 172.351 | 175.351 | 162.351 | ||
| 15076 | 2014.05.08 03:45 | close | 1198 | 0.10 | 172.801 | 175.351 | 162.351 | -5241.37 | 2488140.01 |
| 15077 | 2014.05.08 03:45 | buy | 1199 | 0.10 | 172.792 | 0.000 | 0.000 | ||
| 15078 | 2014.05.08 03:45 | modify | 1199 | 0.10 | 172.792 | 169.792 | 182.792 | ||
| 15079 | 2014.05.08 16:00 | close | 1199 | 0.10 | 172.452 | 169.792 | 182.792 | -3400.00 | 2484740.01 |
| 15080 | 2014.05.08 21:30 | sell | 1200 | 0.10 | 172.028 | 0.000 | 0.000 | ||
| 15081 | 2014.05.08 21:30 | modify | 1200 | 0.10 | 172.028 | 175.028 | 162.028 | ||
| 15082 | 2014.05.12 14:00 | close | 1200 | 0.10 | 172.160 | 175.028 | 162.028 | -1811.70 | 2482928.31 |
| 15083 | 2014.05.12 16:45 | buy | 1201 | 0.10 | 172.405 | 0.000 | 0.000 | ||
| 15084 | 2014.05.12 16:45 | modify | 1201 | 0.10 | 172.405 | 169.405 | 182.405 | ||
| 15085 | 2014.05.14 00:45 | close | 1201 | 0.10 | 172.076 | 169.405 | 182.405 | -3012.63 | 2479915.68 |
| 15086 | 2014.05.14 00:45 | sell | 1202 | 0.10 | 172.073 | 0.000 | 0.000 | ||
| 15087 | 2014.05.14 00:45 | modify | 1202 | 0.10 | 172.073 | 175.073 | 162.073 | ||
| 15088 | 2014.05.15 18:15 | modify | 1202 | 0.10 | 172.073 | 172.307 | 162.073 | ||
| 15089 | 2014.05.15 18:30 | modify | 1202 | 0.10 | 172.073 | 172.092 | 162.073 | ||
| 15090 | 2014.05.16 17:45 | close | 1202 | 0.10 | 170.825 | 172.092 | 162.073 | 11502.81 | 2491418.48 |
| 15091 | 2014.05.19 15:30 | sell | 1203 | 0.10 | 170.299 | 0.000 | 0.000 | ||
| 15092 | 2014.05.19 15:30 | modify | 1203 | 0.10 | 170.299 | 173.299 | 160.299 | ||
| 15093 | 2014.05.20 10:15 | close | 1203 | 0.10 | 170.613 | 173.299 | 160.299 | -3384.14 | 2488034.34 |
| 15094 | 2014.05.20 23:45 | sell | 1204 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 15095 | 2014.05.20 23:45 | modify | 1204 | 0.10 | 170.577 | 173.577 | 160.577 | ||
| 15096 | 2014.05.21 16:00 | close | 1204 | 0.10 | 171.163 | 173.577 | 160.577 | -6104.09 | 2481930.25 |
| 15097 | 2014.05.21 18:30 | buy | 1205 | 0.10 | 171.231 | 0.000 | 0.000 | ||
| 15098 | 2014.05.21 18:30 | modify | 1205 | 0.10 | 171.231 | 168.231 | 181.231 | ||
| 15099 | 2014.05.23 20:30 | close | 1205 | 0.10 | 171.555 | 168.231 | 181.231 | 3792.23 | 2485722.49 |
| 15100 | 2014.05.26 09:00 | buy | 1206 | 0.10 | 171.710 | 0.000 | 0.000 | ||
| 15101 | 2014.05.26 09:00 | modify | 1206 | 0.10 | 171.710 | 168.710 | 181.710 | ||
| 15102 | 2014.05.27 20:45 | close | 1206 | 0.10 | 171.415 | 168.710 | 181.710 | -2811.71 | 2482910.78 |
| 15103 | 2014.05.27 21:45 | sell | 1207 | 0.10 | 171.350 | 0.000 | 0.000 | ||
| 15104 | 2014.05.27 21:45 | modify | 1207 | 0.10 | 171.350 | 174.350 | 161.350 | ||
| 15105 | 2014.05.29 10:15 | modify | 1207 | 0.10 | 171.350 | 171.461 | 161.350 | ||
| 15106 | 2014.05.29 10:30 | modify | 1207 | 0.10 | 171.350 | 171.454 | 161.350 | ||
| 15107 | 2014.05.30 09:30 | close | 1207 | 0.10 | 170.270 | 171.454 | 161.350 | 9580.93 | 2492491.71 |
| 15108 | 2014.06.02 05:15 | buy | 1208 | 0.10 | 170.968 | 0.000 | 0.000 | ||
| 15109 | 2014.06.02 05:15 | modify | 1208 | 0.10 | 170.968 | 167.968 | 180.968 | ||
| 15110 | 2014.06.05 14:00 | close | 1208 | 0.10 | 171.713 | 167.968 | 180.968 | 8142.02 | 2500633.73 |
| 15111 | 2014.06.06 04:30 | buy | 1209 | 0.10 | 171.973 | 0.000 | 0.000 | ||
| 15112 | 2014.06.06 04:30 | modify | 1209 | 0.10 | 171.973 | 168.973 | 181.973 | ||
| 15113 | 2014.06.06 19:15 | close | 1209 | 0.10 | 172.238 | 168.973 | 181.973 | 2650.00 | 2503283.73 |
| 15114 | 2014.06.09 02:30 | buy | 1210 | 0.10 | 172.439 | 0.000 | 0.000 | ||
| 15115 | 2014.06.09 02:30 | modify | 1210 | 0.10 | 172.439 | 169.439 | 182.439 | ||
| 15116 | 2014.06.09 20:00 | close | 1210 | 0.10 | 172.162 | 169.439 | 182.439 | -2770.00 | 2500513.73 |
| 15117 | 2014.06.10 09:15 | sell | 1211 | 0.10 | 171.927 | 0.000 | 0.000 | ||
| 15118 | 2014.06.10 09:15 | modify | 1211 | 0.10 | 171.927 | 174.927 | 161.927 | ||
| 15119 | 2014.06.12 06:15 | close | 1211 | 0.10 | 171.540 | 174.927 | 161.927 | 2889.24 | 2503402.97 |
| 15120 | 2014.06.13 02:15 | buy | 1212 | 0.10 | 172.203 | 0.000 | 0.000 | ||
| 15121 | 2014.06.13 02:15 | modify | 1212 | 0.10 | 172.203 | 169.203 | 182.203 | ||
| 15122 | 2014.06.16 09:00 | close | 1212 | 0.10 | 173.063 | 169.203 | 182.203 | 8739.56 | 2512142.53 |
| 15123 | 2014.06.17 06:00 | buy | 1213 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 15124 | 2014.06.17 06:00 | modify | 1213 | 0.10 | 173.114 | 170.114 | 183.114 | ||
| 15125 | 2014.06.18 17:45 | close | 1213 | 0.10 | 172.933 | 170.114 | 183.114 | -1670.41 | 2510472.13 |
| 15126 | 2014.06.19 13:15 | buy | 1214 | 0.10 | 173.256 | 0.000 | 0.000 | ||
| 15127 | 2014.06.19 13:15 | modify | 1214 | 0.10 | 173.256 | 170.256 | 183.256 | ||
| 15128 | 2014.06.23 09:45 | close | 1214 | 0.10 | 173.755 | 170.256 | 183.256 | 5269.83 | 2515741.96 |
| 15129 | 2014.06.23 12:00 | sell | 1215 | 0.10 | 173.321 | 0.000 | 0.000 | ||
| 15130 | 2014.06.23 12:00 | modify | 1215 | 0.10 | 173.321 | 176.321 | 163.321 | ||
| 15131 | 2014.06.24 11:15 | close | 1215 | 0.10 | 173.611 | 176.321 | 163.321 | -3148.27 | 2512593.68 |
| 15132 | 2014.06.24 11:15 | buy | 1216 | 0.10 | 173.620 | 0.000 | 0.000 | ||
| 15133 | 2014.06.24 11:15 | modify | 1216 | 0.10 | 173.620 | 170.620 | 183.620 | ||
| 15134 | 2014.06.24 12:00 | close | 1216 | 0.10 | 173.117 | 170.620 | 183.620 | -5030.00 | 2507563.68 |
| 15135 | 2014.06.24 20:00 | sell | 1217 | 0.10 | 173.305 | 0.000 | 0.000 | ||
| 15136 | 2014.06.24 20:00 | modify | 1217 | 0.10 | 173.305 | 176.305 | 163.305 | ||
| 15137 | 2014.06.26 15:00 | close | 1217 | 0.10 | 173.267 | 176.305 | 163.305 | -610.26 | 2506953.42 |
| 15138 | 2014.06.27 11:15 | sell | 1218 | 0.10 | 172.683 | 0.000 | 0.000 | ||
| 15139 | 2014.06.27 11:15 | modify | 1218 | 0.10 | 172.683 | 175.683 | 162.683 | ||
| 15140 | 2014.06.30 17:15 | close | 1218 | 0.10 | 173.023 | 175.683 | 162.683 | -3647.08 | 2503306.35 |
| 15141 | 2014.06.30 17:15 | buy | 1219 | 0.10 | 173.031 | 0.000 | 0.000 | ||
| 15142 | 2014.06.30 17:15 | modify | 1219 | 0.10 | 173.031 | 170.031 | 183.031 | ||
| 15143 | 2014.07.02 16:45 | modify | 1219 | 0.10 | 173.031 | 172.784 | 183.031 | ||
| 15144 | 2014.07.02 17:00 | modify | 1219 | 0.10 | 173.031 | 172.789 | 183.031 | ||
| 15145 | 2014.07.02 17:15 | modify | 1219 | 0.10 | 173.031 | 172.798 | 183.031 | ||
| 15146 | 2014.07.02 17:30 | modify | 1219 | 0.10 | 173.031 | 172.823 | 183.031 | ||
| 15147 | 2014.07.02 17:45 | modify | 1219 | 0.10 | 173.031 | 172.874 | 183.031 | ||
| 15148 | 2014.07.02 18:00 | modify | 1219 | 0.10 | 173.031 | 172.903 | 183.031 | ||
| 15149 | 2014.07.02 21:00 | modify | 1219 | 0.10 | 173.031 | 172.928 | 183.031 | ||
| 15150 | 2014.07.02 21:15 | modify | 1219 | 0.10 | 173.031 | 172.933 | 183.031 | ||
| 15151 | 2014.07.02 21:30 | modify | 1219 | 0.10 | 173.031 | 172.961 | 183.031 | ||
| 15152 | 2014.07.02 21:45 | modify | 1219 | 0.10 | 173.031 | 172.964 | 183.031 | ||
| 15153 | 2014.07.02 22:30 | modify | 1219 | 0.10 | 173.031 | 172.972 | 183.031 | ||
| 15154 | 2014.07.03 04:00 | modify | 1219 | 0.10 | 173.031 | 172.981 | 183.031 | ||
| 15155 | 2014.07.03 04:15 | modify | 1219 | 0.10 | 173.031 | 173.018 | 183.031 | ||
| 15156 | 2014.07.03 05:00 | modify | 1219 | 0.10 | 173.031 | 173.061 | 183.031 | ||
| 15157 | 2014.07.03 11:15 | modify | 1219 | 0.10 | 173.031 | 173.081 | 183.031 | ||
| 15158 | 2014.07.03 16:00 | modify | 1219 | 0.10 | 173.031 | 173.147 | 183.031 | ||
| 15159 | 2014.07.03 16:15 | modify | 1219 | 0.10 | 173.031 | 173.295 | 183.031 | ||
| 15160 | 2014.07.03 16:30 | modify | 1219 | 0.10 | 173.031 | 173.473 | 183.031 | ||
| 15161 | 2014.07.03 16:45 | modify | 1219 | 0.10 | 173.031 | 173.531 | 183.031 | ||
| 15162 | 2014.07.04 01:30 | modify | 1219 | 0.10 | 173.031 | 173.533 | 183.031 | ||
| 15163 | 2014.07.04 01:45 | modify | 1219 | 0.10 | 173.031 | 173.531 | 183.031 | ||
| 15164 | 2014.07.04 17:00 | close | 1219 | 0.10 | 175.076 | 173.531 | 183.031 | 21293.30 | 2524599.65 |
| 15165 | 2014.07.07 10:15 | buy | 1220 | 0.10 | 175.137 | 0.000 | 0.000 | ||
| 15166 | 2014.07.07 10:15 | modify | 1220 | 0.10 | 175.137 | 172.137 | 185.137 | ||
| 15167 | 2014.07.07 15:30 | close | 1220 | 0.10 | 174.368 | 172.137 | 185.137 | -7690.00 | 2516909.65 |
| 15168 | 2014.07.07 16:15 | sell | 1221 | 0.10 | 174.395 | 0.000 | 0.000 | ||
| 15169 | 2014.07.07 16:15 | modify | 1221 | 0.10 | 174.395 | 177.395 | 164.395 | ||
| 15170 | 2014.07.09 16:00 | close | 1221 | 0.10 | 173.995 | 177.395 | 164.395 | 3501.51 | 2520411.16 |
| 15171 | 2014.07.10 16:15 | sell | 1222 | 0.10 | 173.190 | 0.000 | 0.000 | ||
| 15172 | 2014.07.10 16:15 | modify | 1222 | 0.10 | 173.190 | 176.190 | 163.190 | ||
| 15173 | 2014.07.11 12:45 | close | 1222 | 0.10 | 173.726 | 176.190 | 163.190 | -5608.36 | 2514802.79 |
| 15174 | 2014.07.11 20:00 | sell | 1223 | 0.10 | 173.386 | 0.000 | 0.000 | ||
| 15175 | 2014.07.11 20:00 | modify | 1223 | 0.10 | 173.386 | 176.386 | 163.386 | ||
| 15176 | 2014.07.14 07:30 | close | 1223 | 0.10 | 173.555 | 176.386 | 163.386 | -1938.33 | 2512864.46 |
| 15177 | 2014.07.15 08:00 | sell | 1224 | 0.10 | 173.561 | 0.000 | 0.000 | ||
| 15178 | 2014.07.15 08:00 | modify | 1224 | 0.10 | 173.561 | 176.561 | 163.561 | ||
| 15179 | 2014.07.15 11:45 | close | 1224 | 0.10 | 174.059 | 176.561 | 163.561 | -4980.00 | 2507884.46 |
| 15180 | 2014.07.15 14:45 | buy | 1225 | 0.10 | 174.339 | 0.000 | 0.000 | ||
| 15181 | 2014.07.15 14:45 | modify | 1225 | 0.10 | 174.339 | 171.339 | 184.339 | ||
| 15182 | 2014.07.16 14:45 | close | 1225 | 0.10 | 174.306 | 171.339 | 184.339 | -189.58 | 2507694.88 |
| 15183 | 2014.07.17 10:00 | sell | 1226 | 0.10 | 173.783 | 0.000 | 0.000 | ||
| 15184 | 2014.07.17 10:00 | modify | 1226 | 0.10 | 173.783 | 176.783 | 163.783 | ||
| 15185 | 2014.07.22 07:15 | close | 1226 | 0.10 | 173.311 | 176.783 | 163.783 | 3977.12 | 2511672.00 |
| 15186 | 2014.07.23 03:15 | sell | 1227 | 0.10 | 173.213 | 0.000 | 0.000 | ||
| 15187 | 2014.07.23 03:15 | modify | 1227 | 0.10 | 173.213 | 176.213 | 163.213 | ||
| 15188 | 2014.07.24 12:15 | close | 1227 | 0.10 | 172.865 | 176.213 | 163.213 | 2737.70 | 2514409.70 |
| 15189 | 2014.07.25 21:15 | sell | 1228 | 0.10 | 172.765 | 0.000 | 0.000 | ||
| 15190 | 2014.07.25 21:15 | modify | 1228 | 0.10 | 172.765 | 175.765 | 162.765 | ||
| 15191 | 2014.07.28 17:30 | close | 1228 | 0.10 | 173.007 | 175.765 | 162.765 | -2667.23 | 2511742.48 |
| 15192 | 2014.07.28 18:00 | buy | 1229 | 0.10 | 173.057 | 0.000 | 0.000 | ||
| 15193 | 2014.07.28 18:00 | modify | 1229 | 0.10 | 173.057 | 170.057 | 183.057 | ||
| 15194 | 2014.07.29 19:15 | close | 1229 | 0.10 | 173.006 | 170.057 | 183.057 | -370.65 | 2511371.82 |
| 15195 | 2014.07.30 16:45 | buy | 1230 | 0.10 | 173.563 | 0.000 | 0.000 | ||
| 15196 | 2014.07.30 16:45 | modify | 1230 | 0.10 | 173.563 | 170.563 | 183.563 | ||
| 15197 | 2014.07.31 18:15 | close | 1230 | 0.10 | 173.492 | 170.563 | 183.563 | -289.84 | 2511081.98 |
| 15198 | 2014.08.01 11:30 | buy | 1231 | 0.10 | 173.684 | 0.000 | 0.000 | ||
| 15199 | 2014.08.01 11:30 | modify | 1231 | 0.10 | 173.684 | 170.684 | 183.684 | ||
| 15200 | 2014.08.01 14:00 | close | 1231 | 0.10 | 173.301 | 170.684 | 183.684 | -3830.00 | 2507251.98 |
| 15201 | 2014.08.01 15:15 | sell | 1232 | 0.10 | 173.234 | 0.000 | 0.000 | ||
| 15202 | 2014.08.01 15:15 | modify | 1232 | 0.10 | 173.234 | 176.234 | 163.234 | ||
| 15203 | 2014.08.04 18:15 | close | 1232 | 0.10 | 172.603 | 176.234 | 163.234 | 6063.05 | 2513315.03 |
| 15204 | 2014.08.05 11:45 | buy | 1233 | 0.10 | 173.230 | 0.000 | 0.000 | ||
| 15205 | 2014.08.05 11:45 | modify | 1233 | 0.10 | 173.230 | 170.230 | 183.230 | ||
| 15206 | 2014.08.06 12:15 | close | 1233 | 0.10 | 172.493 | 170.230 | 183.230 | -7230.44 | 2506084.59 |
| 15207 | 2014.08.06 12:15 | sell | 1234 | 0.10 | 172.488 | 0.000 | 0.000 | ||
| 15208 | 2014.08.06 12:15 | modify | 1234 | 0.10 | 172.488 | 175.488 | 162.488 | ||
| 15209 | 2014.08.07 18:45 | close | 1234 | 0.10 | 172.033 | 175.488 | 162.488 | 3811.50 | 2509896.08 |
| 15210 | 2014.08.08 02:45 | sell | 1235 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 15211 | 2014.08.08 02:45 | modify | 1235 | 0.10 | 171.887 | 174.887 | 161.887 | ||
| 15212 | 2014.08.11 05:15 | close | 1235 | 0.10 | 171.473 | 174.887 | 161.887 | 3894.73 | 2513790.81 |
| 15213 | 2014.08.12 19:45 | buy | 1236 | 0.10 | 171.947 | 0.000 | 0.000 | ||
| 15214 | 2014.08.12 19:45 | modify | 1236 | 0.10 | 171.947 | 168.947 | 181.947 | ||
| 15215 | 2014.08.13 17:30 | close | 1236 | 0.10 | 170.944 | 168.947 | 181.947 | -9891.51 | 2503899.31 |
| 15216 | 2014.08.13 18:15 | sell | 1237 | 0.10 | 170.988 | 0.000 | 0.000 | ||
| 15217 | 2014.08.13 18:15 | modify | 1237 | 0.10 | 170.988 | 173.988 | 160.988 | ||
| 15218 | 2014.08.15 02:45 | close | 1237 | 0.10 | 171.019 | 173.988 | 160.988 | -1288.07 | 2502611.24 |
| 15219 | 2014.08.15 15:45 | buy | 1238 | 0.10 | 171.397 | 0.000 | 0.000 | ||
| 15220 | 2014.08.15 15:45 | modify | 1238 | 0.10 | 171.397 | 168.397 | 181.397 | ||
| 15221 | 2014.08.15 19:00 | close | 1238 | 0.10 | 170.507 | 168.397 | 181.397 | -8900.00 | 2493711.24 |
| 15222 | 2014.08.18 10:15 | buy | 1239 | 0.10 | 171.476 | 0.000 | 0.000 | ||
| 15223 | 2014.08.18 10:15 | modify | 1239 | 0.10 | 171.476 | 168.476 | 181.476 | ||
| 15224 | 2014.08.19 14:45 | close | 1239 | 0.10 | 170.833 | 168.476 | 181.476 | -6291.79 | 2487419.45 |
| 15225 | 2014.08.19 14:45 | sell | 1240 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 15226 | 2014.08.19 14:45 | modify | 1240 | 0.10 | 170.825 | 173.825 | 160.825 | ||
| 15227 | 2014.08.20 11:00 | close | 1240 | 0.10 | 171.722 | 173.825 | 160.825 | -9214.65 | 2478204.80 |
| 15228 | 2014.08.20 11:30 | buy | 1241 | 0.10 | 171.701 | 0.000 | 0.000 | ||
| 15229 | 2014.08.20 11:30 | modify | 1241 | 0.10 | 171.701 | 168.701 | 181.701 | ||
| 15230 | 2014.08.21 22:00 | close | 1241 | 0.10 | 172.159 | 168.701 | 181.701 | 4996.13 | 2483200.93 |
| 15231 | 2014.08.25 07:00 | buy | 1242 | 0.10 | 172.635 | 0.000 | 0.000 | ||
| 15232 | 2014.08.25 07:00 | modify | 1242 | 0.10 | 172.635 | 169.635 | 182.635 | ||
| 15233 | 2014.08.26 05:00 | close | 1242 | 0.10 | 172.312 | 169.635 | 182.635 | -3091.03 | 2480109.90 |
| 15234 | 2014.08.27 06:30 | sell | 1243 | 0.10 | 172.101 | 0.000 | 0.000 | ||
| 15235 | 2014.08.27 06:30 | modify | 1243 | 0.10 | 172.101 | 175.101 | 162.101 | ||
| 15236 | 2014.08.27 22:00 | close | 1243 | 0.10 | 172.272 | 175.101 | 162.101 | -1710.00 | 2478399.90 |
| 15237 | 2014.08.28 12:45 | sell | 1244 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 15238 | 2014.08.28 12:45 | modify | 1244 | 0.10 | 172.177 | 175.177 | 162.177 | ||
| 15239 | 2014.08.29 12:30 | close | 1244 | 0.10 | 172.471 | 175.177 | 162.177 | -3186.10 | 2475213.79 |
| 15240 | 2014.08.29 12:30 | buy | 1245 | 0.10 | 172.470 | 0.000 | 0.000 | ||
| 15241 | 2014.08.29 12:30 | modify | 1245 | 0.10 | 172.470 | 169.470 | 182.470 | ||
| 15242 | 2014.09.03 03:45 | close | 1245 | 0.10 | 173.247 | 169.470 | 182.470 | 8188.26 | 2483402.05 |
| 15243 | 2014.09.03 17:45 | sell | 1246 | 0.10 | 172.736 | 0.000 | 0.000 | ||
| 15244 | 2014.09.03 17:45 | modify | 1246 | 0.10 | 172.736 | 175.736 | 162.736 | ||
| 15245 | 2014.09.05 15:30 | modify | 1246 | 0.10 | 172.736 | 172.943 | 162.736 | ||
| 15246 | 2014.09.05 17:30 | modify | 1246 | 0.10 | 172.736 | 172.932 | 162.736 | ||
| 15247 | 2014.09.05 17:45 | modify | 1246 | 0.10 | 172.736 | 172.877 | 162.736 | ||
| 15248 | 2014.09.08 00:00 | modify | 1246 | 0.10 | 172.736 | 171.552 | 162.736 | ||
| 15249 | 2014.09.08 00:15 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15250 | 2014.09.08 00:30 | modify | 1246 | 0.10 | 172.736 | 171.846 | 162.736 | ||
| 15251 | 2014.09.08 00:45 | modify | 1246 | 0.10 | 172.736 | 171.843 | 162.736 | ||
| 15252 | 2014.09.08 01:00 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15253 | 2014.09.08 01:15 | modify | 1246 | 0.10 | 172.736 | 172.204 | 162.736 | ||
| 15254 | 2014.09.08 01:30 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15255 | 2014.09.08 06:30 | modify | 1246 | 0.10 | 172.736 | 172.233 | 162.736 | ||
| 15256 | 2014.09.08 06:45 | modify | 1246 | 0.10 | 172.736 | 172.187 | 162.736 | ||
| 15257 | 2014.09.08 07:00 | modify | 1246 | 0.10 | 172.736 | 172.098 | 162.736 | ||
| 15258 | 2014.09.08 07:15 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15259 | 2014.09.08 07:30 | modify | 1246 | 0.10 | 172.736 | 172.095 | 162.736 | ||
| 15260 | 2014.09.08 07:45 | modify | 1246 | 0.10 | 172.736 | 172.077 | 162.736 | ||
| 15261 | 2014.09.08 08:00 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15262 | 2014.09.08 08:15 | modify | 1246 | 0.10 | 172.736 | 172.157 | 162.736 | ||
| 15263 | 2014.09.08 08:30 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15264 | 2014.09.08 08:45 | modify | 1246 | 0.10 | 172.736 | 172.037 | 162.736 | ||
| 15265 | 2014.09.08 09:00 | modify | 1246 | 0.10 | 172.736 | 171.882 | 162.736 | ||
| 15266 | 2014.09.08 09:15 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15267 | 2014.09.08 09:30 | modify | 1246 | 0.10 | 172.736 | 171.907 | 162.736 | ||
| 15268 | 2014.09.08 09:45 | modify | 1246 | 0.10 | 172.736 | 171.707 | 162.736 | ||
| 15269 | 2014.09.08 10:00 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15270 | 2014.09.08 10:15 | modify | 1246 | 0.10 | 172.736 | 171.775 | 162.736 | ||
| 15271 | 2014.09.08 10:30 | modify | 1246 | 0.10 | 172.736 | 171.746 | 162.736 | ||
| 15272 | 2014.09.08 10:45 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15273 | 2014.09.08 11:00 | modify | 1246 | 0.10 | 172.736 | 171.802 | 162.736 | ||
| 15274 | 2014.09.08 11:15 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15275 | 2014.09.08 11:30 | modify | 1246 | 0.10 | 172.736 | 171.732 | 162.736 | ||
| 15276 | 2014.09.08 11:45 | modify | 1246 | 0.10 | 172.736 | 171.683 | 162.736 | ||
| 15277 | 2014.09.08 12:00 | modify | 1246 | 0.10 | 172.736 | 171.509 | 162.736 | ||
| 15278 | 2014.09.08 12:15 | modify | 1246 | 0.10 | 172.736 | 171.413 | 162.736 | ||
| 15279 | 2014.09.08 12:30 | modify | 1246 | 0.10 | 172.736 | 171.201 | 162.736 | ||
| 15280 | 2014.09.08 12:45 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15281 | 2014.09.08 13:00 | modify | 1246 | 0.10 | 172.736 | 171.333 | 162.736 | ||
| 15282 | 2014.09.08 13:15 | modify | 1246 | 0.10 | 172.736 | 171.309 | 162.736 | ||
| 15283 | 2014.09.08 13:30 | modify | 1246 | 0.10 | 172.736 | 171.302 | 162.736 | ||
| 15284 | 2014.09.08 13:45 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15285 | 2014.09.08 14:00 | modify | 1246 | 0.10 | 172.736 | 171.415 | 162.736 | ||
| 15286 | 2014.09.08 14:15 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15287 | 2014.09.08 14:30 | modify | 1246 | 0.10 | 172.736 | 171.633 | 162.736 | ||
| 15288 | 2014.09.08 14:45 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15289 | 2014.09.08 15:00 | modify | 1246 | 0.10 | 172.736 | 171.786 | 162.736 | ||
| 15290 | 2014.09.08 15:15 | modify | 1246 | 0.10 | 172.736 | 171.704 | 162.736 | ||
| 15291 | 2014.09.08 15:30 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15292 | 2014.09.08 15:45 | modify | 1246 | 0.10 | 172.736 | 171.812 | 162.736 | ||
| 15293 | 2014.09.08 16:00 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15294 | 2014.09.08 16:15 | modify | 1246 | 0.10 | 172.736 | 171.997 | 162.736 | ||
| 15295 | 2014.09.08 16:30 | modify | 1246 | 0.10 | 172.736 | 171.967 | 162.736 | ||
| 15296 | 2014.09.08 16:45 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15297 | 2014.09.08 17:00 | modify | 1246 | 0.10 | 172.736 | 172.198 | 162.736 | ||
| 15298 | 2014.09.08 17:15 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15299 | 2014.09.08 18:00 | modify | 1246 | 0.10 | 172.736 | 172.136 | 162.736 | ||
| 15300 | 2014.09.08 18:15 | modify | 1246 | 0.10 | 172.736 | 172.236 | 162.736 | ||
| 15301 | 2014.09.09 06:30 | close | 1246 | 0.10 | 170.824 | 172.236 | 162.736 | 17646.68 | 2501048.73 |
| 15302 | 2014.09.10 08:45 | buy | 1247 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 15303 | 2014.09.10 08:45 | modify | 1247 | 0.10 | 171.622 | 168.622 | 181.622 | ||
| 15304 | 2014.09.10 21:15 | modify | 1247 | 0.10 | 171.622 | 171.363 | 181.622 | ||
| 15305 | 2014.09.10 23:45 | modify | 1247 | 0.10 | 171.622 | 171.443 | 181.622 | ||
| 15306 | 2014.09.11 08:15 | modify | 1247 | 0.10 | 171.622 | 171.529 | 181.622 | ||
| 15307 | 2014.09.11 10:00 | modify | 1247 | 0.10 | 171.622 | 171.538 | 181.622 | ||
| 15308 | 2014.09.11 10:30 | modify | 1247 | 0.10 | 171.622 | 171.567 | 181.622 | ||
| 15309 | 2014.09.11 11:00 | modify | 1247 | 0.10 | 171.622 | 171.766 | 181.622 | ||
| 15310 | 2014.09.11 11:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15311 | 2014.09.11 13:30 | modify | 1247 | 0.10 | 171.622 | 172.200 | 181.622 | ||
| 15312 | 2014.09.11 13:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15313 | 2014.09.11 14:00 | modify | 1247 | 0.10 | 171.622 | 172.179 | 181.622 | ||
| 15314 | 2014.09.11 14:15 | modify | 1247 | 0.10 | 171.622 | 172.187 | 181.622 | ||
| 15315 | 2014.09.11 14:30 | modify | 1247 | 0.10 | 171.622 | 172.250 | 181.622 | ||
| 15316 | 2014.09.11 14:45 | modify | 1247 | 0.10 | 171.622 | 172.268 | 181.622 | ||
| 15317 | 2014.09.11 15:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15318 | 2014.09.12 00:00 | modify | 1247 | 0.10 | 171.622 | 172.283 | 181.622 | ||
| 15319 | 2014.09.12 00:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15320 | 2014.09.12 00:30 | modify | 1247 | 0.10 | 171.622 | 172.262 | 181.622 | ||
| 15321 | 2014.09.12 00:45 | modify | 1247 | 0.10 | 171.622 | 172.331 | 181.622 | ||
| 15322 | 2014.09.12 01:00 | modify | 1247 | 0.10 | 171.622 | 172.343 | 181.622 | ||
| 15323 | 2014.09.12 01:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15324 | 2014.09.12 01:30 | modify | 1247 | 0.10 | 171.622 | 172.263 | 181.622 | ||
| 15325 | 2014.09.12 01:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15326 | 2014.09.12 02:00 | modify | 1247 | 0.10 | 171.622 | 172.193 | 181.622 | ||
| 15327 | 2014.09.12 02:15 | modify | 1247 | 0.10 | 171.622 | 172.198 | 181.622 | ||
| 15328 | 2014.09.12 02:30 | modify | 1247 | 0.10 | 171.622 | 172.213 | 181.622 | ||
| 15329 | 2014.09.12 02:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15330 | 2014.09.12 03:00 | modify | 1247 | 0.10 | 171.622 | 172.253 | 181.622 | ||
| 15331 | 2014.09.12 03:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15332 | 2014.09.12 03:30 | modify | 1247 | 0.10 | 171.622 | 172.215 | 181.622 | ||
| 15333 | 2014.09.12 03:45 | modify | 1247 | 0.10 | 171.622 | 172.288 | 181.622 | ||
| 15334 | 2014.09.12 04:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15335 | 2014.09.12 04:15 | modify | 1247 | 0.10 | 171.622 | 172.220 | 181.622 | ||
| 15336 | 2014.09.12 04:30 | modify | 1247 | 0.10 | 171.622 | 172.267 | 181.622 | ||
| 15337 | 2014.09.12 04:45 | modify | 1247 | 0.10 | 171.622 | 172.268 | 181.622 | ||
| 15338 | 2014.09.12 05:00 | modify | 1247 | 0.10 | 171.622 | 172.329 | 181.622 | ||
| 15339 | 2014.09.12 05:15 | modify | 1247 | 0.10 | 171.622 | 172.364 | 181.622 | ||
| 15340 | 2014.09.12 05:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15341 | 2014.09.12 05:45 | modify | 1247 | 0.10 | 171.622 | 172.327 | 181.622 | ||
| 15342 | 2014.09.12 06:00 | modify | 1247 | 0.10 | 171.622 | 172.377 | 181.622 | ||
| 15343 | 2014.09.12 06:15 | modify | 1247 | 0.10 | 171.622 | 172.465 | 181.622 | ||
| 15344 | 2014.09.12 06:30 | modify | 1247 | 0.10 | 171.622 | 172.530 | 181.622 | ||
| 15345 | 2014.09.12 06:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15346 | 2014.09.12 07:00 | modify | 1247 | 0.10 | 171.622 | 172.480 | 181.622 | ||
| 15347 | 2014.09.12 07:15 | modify | 1247 | 0.10 | 171.622 | 172.490 | 181.622 | ||
| 15348 | 2014.09.12 07:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15349 | 2014.09.12 07:45 | modify | 1247 | 0.10 | 171.622 | 172.480 | 181.622 | ||
| 15350 | 2014.09.12 08:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15351 | 2014.09.12 08:15 | modify | 1247 | 0.10 | 171.622 | 172.425 | 181.622 | ||
| 15352 | 2014.09.12 08:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15353 | 2014.09.12 08:45 | modify | 1247 | 0.10 | 171.622 | 172.312 | 181.622 | ||
| 15354 | 2014.09.12 09:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15355 | 2014.09.12 09:15 | modify | 1247 | 0.10 | 171.622 | 172.227 | 181.622 | ||
| 15356 | 2014.09.12 09:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15357 | 2014.09.12 09:45 | modify | 1247 | 0.10 | 171.622 | 172.386 | 181.622 | ||
| 15358 | 2014.09.12 10:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15359 | 2014.09.12 10:15 | modify | 1247 | 0.10 | 171.622 | 172.301 | 181.622 | ||
| 15360 | 2014.09.12 10:30 | modify | 1247 | 0.10 | 171.622 | 172.463 | 181.622 | ||
| 15361 | 2014.09.12 10:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15362 | 2014.09.12 11:00 | modify | 1247 | 0.10 | 171.622 | 172.436 | 181.622 | ||
| 15363 | 2014.09.12 11:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15364 | 2014.09.12 11:30 | modify | 1247 | 0.10 | 171.622 | 172.360 | 181.622 | ||
| 15365 | 2014.09.12 11:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15366 | 2014.09.12 12:00 | modify | 1247 | 0.10 | 171.622 | 172.346 | 181.622 | ||
| 15367 | 2014.09.12 12:15 | modify | 1247 | 0.10 | 171.622 | 172.418 | 181.622 | ||
| 15368 | 2014.09.12 12:30 | modify | 1247 | 0.10 | 171.622 | 172.466 | 181.622 | ||
| 15369 | 2014.09.12 12:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15370 | 2014.09.12 13:00 | modify | 1247 | 0.10 | 171.622 | 172.498 | 181.622 | ||
| 15371 | 2014.09.12 13:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15372 | 2014.09.12 13:30 | modify | 1247 | 0.10 | 171.622 | 172.410 | 181.622 | ||
| 15373 | 2014.09.12 13:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15374 | 2014.09.12 14:00 | modify | 1247 | 0.10 | 171.622 | 172.295 | 181.622 | ||
| 15375 | 2014.09.12 14:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15376 | 2014.09.12 14:30 | modify | 1247 | 0.10 | 171.622 | 172.187 | 181.622 | ||
| 15377 | 2014.09.12 14:45 | modify | 1247 | 0.10 | 171.622 | 172.316 | 181.622 | ||
| 15378 | 2014.09.12 15:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15379 | 2014.09.12 15:15 | modify | 1247 | 0.10 | 171.622 | 172.318 | 181.622 | ||
| 15380 | 2014.09.12 15:30 | modify | 1247 | 0.10 | 171.622 | 172.341 | 181.622 | ||
| 15381 | 2014.09.12 15:45 | modify | 1247 | 0.10 | 171.622 | 172.357 | 181.622 | ||
| 15382 | 2014.09.12 16:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15383 | 2014.09.12 16:15 | modify | 1247 | 0.10 | 171.622 | 172.372 | 181.622 | ||
| 15384 | 2014.09.12 16:30 | modify | 1247 | 0.10 | 171.622 | 172.374 | 181.622 | ||
| 15385 | 2014.09.12 16:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15386 | 2014.09.12 17:00 | modify | 1247 | 0.10 | 171.622 | 172.314 | 181.622 | ||
| 15387 | 2014.09.12 17:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15388 | 2014.09.12 17:30 | modify | 1247 | 0.10 | 171.622 | 172.341 | 181.622 | ||
| 15389 | 2014.09.12 17:45 | modify | 1247 | 0.10 | 171.622 | 172.345 | 181.622 | ||
| 15390 | 2014.09.12 18:00 | modify | 1247 | 0.10 | 171.622 | 172.446 | 181.622 | ||
| 15391 | 2014.09.12 18:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15392 | 2014.09.12 18:30 | modify | 1247 | 0.10 | 171.622 | 172.390 | 181.622 | ||
| 15393 | 2014.09.12 18:45 | modify | 1247 | 0.10 | 171.622 | 172.412 | 181.622 | ||
| 15394 | 2014.09.12 19:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15395 | 2014.09.12 19:15 | modify | 1247 | 0.10 | 171.622 | 172.514 | 181.622 | ||
| 15396 | 2014.09.12 19:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15397 | 2014.09.12 19:45 | modify | 1247 | 0.10 | 171.622 | 172.570 | 181.622 | ||
| 15398 | 2014.09.12 20:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15399 | 2014.09.12 20:15 | modify | 1247 | 0.10 | 171.622 | 172.574 | 181.622 | ||
| 15400 | 2014.09.12 20:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15401 | 2014.09.12 20:45 | modify | 1247 | 0.10 | 171.622 | 172.599 | 181.622 | ||
| 15402 | 2014.09.12 21:00 | modify | 1247 | 0.10 | 171.622 | 172.600 | 181.622 | ||
| 15403 | 2014.09.12 21:15 | modify | 1247 | 0.10 | 171.622 | 172.646 | 181.622 | ||
| 15404 | 2014.09.12 21:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15405 | 2014.09.12 21:45 | modify | 1247 | 0.10 | 171.622 | 172.613 | 181.622 | ||
| 15406 | 2014.09.12 22:00 | modify | 1247 | 0.10 | 171.622 | 172.651 | 181.622 | ||
| 15407 | 2014.09.12 22:15 | modify | 1247 | 0.10 | 171.622 | 172.663 | 181.622 | ||
| 15408 | 2014.09.12 22:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15409 | 2014.09.12 22:45 | modify | 1247 | 0.10 | 171.622 | 172.674 | 181.622 | ||
| 15410 | 2014.09.12 23:00 | modify | 1247 | 0.10 | 171.622 | 172.695 | 181.622 | ||
| 15411 | 2014.09.12 23:15 | modify | 1247 | 0.10 | 171.622 | 172.752 | 181.622 | ||
| 15412 | 2014.09.12 23:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15413 | 2014.09.12 23:45 | modify | 1247 | 0.10 | 171.622 | 172.809 | 181.622 | ||
| 15414 | 2014.09.15 00:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15415 | 2014.09.15 00:15 | modify | 1247 | 0.10 | 171.622 | 172.641 | 181.622 | ||
| 15416 | 2014.09.15 00:30 | modify | 1247 | 0.10 | 171.622 | 172.682 | 181.622 | ||
| 15417 | 2014.09.15 00:45 | modify | 1247 | 0.10 | 171.622 | 172.684 | 181.622 | ||
| 15418 | 2014.09.15 01:00 | modify | 1247 | 0.10 | 171.622 | 172.720 | 181.622 | ||
| 15419 | 2014.09.15 01:15 | modify | 1247 | 0.10 | 171.622 | 172.760 | 181.622 | ||
| 15420 | 2014.09.15 01:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15421 | 2014.09.15 01:45 | modify | 1247 | 0.10 | 171.622 | 172.685 | 181.622 | ||
| 15422 | 2014.09.15 02:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15423 | 2014.09.15 02:15 | modify | 1247 | 0.10 | 171.622 | 172.676 | 181.622 | ||
| 15424 | 2014.09.15 02:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15425 | 2014.09.15 02:45 | modify | 1247 | 0.10 | 171.622 | 172.663 | 181.622 | ||
| 15426 | 2014.09.15 03:00 | modify | 1247 | 0.10 | 171.622 | 172.694 | 181.622 | ||
| 15427 | 2014.09.15 03:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15428 | 2014.09.15 03:30 | modify | 1247 | 0.10 | 171.622 | 172.481 | 181.622 | ||
| 15429 | 2014.09.15 03:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15430 | 2014.09.15 04:00 | modify | 1247 | 0.10 | 171.622 | 172.524 | 181.622 | ||
| 15431 | 2014.09.15 04:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15432 | 2014.09.15 04:30 | modify | 1247 | 0.10 | 171.622 | 172.406 | 181.622 | ||
| 15433 | 2014.09.15 04:45 | modify | 1247 | 0.10 | 171.622 | 172.427 | 181.622 | ||
| 15434 | 2014.09.15 05:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15435 | 2014.09.15 05:15 | modify | 1247 | 0.10 | 171.622 | 172.468 | 181.622 | ||
| 15436 | 2014.09.15 05:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15437 | 2014.09.15 05:45 | modify | 1247 | 0.10 | 171.622 | 172.436 | 181.622 | ||
| 15438 | 2014.09.15 06:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15439 | 2014.09.15 06:15 | modify | 1247 | 0.10 | 171.622 | 172.347 | 181.622 | ||
| 15440 | 2014.09.15 06:30 | modify | 1247 | 0.10 | 171.622 | 172.368 | 181.622 | ||
| 15441 | 2014.09.15 06:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15442 | 2014.09.15 07:00 | modify | 1247 | 0.10 | 171.622 | 172.232 | 181.622 | ||
| 15443 | 2014.09.15 07:15 | modify | 1247 | 0.10 | 171.622 | 172.277 | 181.622 | ||
| 15444 | 2014.09.15 07:30 | modify | 1247 | 0.10 | 171.622 | 172.293 | 181.622 | ||
| 15445 | 2014.09.15 07:45 | modify | 1247 | 0.10 | 171.622 | 172.374 | 181.622 | ||
| 15446 | 2014.09.15 08:00 | modify | 1247 | 0.10 | 171.622 | 172.381 | 181.622 | ||
| 15447 | 2014.09.15 08:15 | modify | 1247 | 0.10 | 171.622 | 172.402 | 181.622 | ||
| 15448 | 2014.09.15 08:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15449 | 2014.09.15 08:45 | modify | 1247 | 0.10 | 171.622 | 172.455 | 181.622 | ||
| 15450 | 2014.09.15 09:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15451 | 2014.09.15 09:15 | modify | 1247 | 0.10 | 171.622 | 172.361 | 181.622 | ||
| 15452 | 2014.09.15 09:30 | modify | 1247 | 0.10 | 171.622 | 172.373 | 181.622 | ||
| 15453 | 2014.09.15 09:45 | modify | 1247 | 0.10 | 171.622 | 172.406 | 181.622 | ||
| 15454 | 2014.09.15 10:00 | modify | 1247 | 0.10 | 171.622 | 172.484 | 181.622 | ||
| 15455 | 2014.09.15 10:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15456 | 2014.09.15 10:30 | modify | 1247 | 0.10 | 171.622 | 172.544 | 181.622 | ||
| 15457 | 2014.09.15 10:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15458 | 2014.09.15 11:00 | modify | 1247 | 0.10 | 171.622 | 172.583 | 181.622 | ||
| 15459 | 2014.09.15 11:15 | modify | 1247 | 0.10 | 171.622 | 172.637 | 181.622 | ||
| 15460 | 2014.09.15 11:30 | modify | 1247 | 0.10 | 171.622 | 172.648 | 181.622 | ||
| 15461 | 2014.09.15 11:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15462 | 2014.09.15 12:00 | modify | 1247 | 0.10 | 171.622 | 172.604 | 181.622 | ||
| 15463 | 2014.09.15 12:15 | modify | 1247 | 0.10 | 171.622 | 172.661 | 181.622 | ||
| 15464 | 2014.09.15 12:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15465 | 2014.09.15 12:45 | modify | 1247 | 0.10 | 171.622 | 172.593 | 181.622 | ||
| 15466 | 2014.09.15 13:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15467 | 2014.09.15 13:15 | modify | 1247 | 0.10 | 171.622 | 172.419 | 181.622 | ||
| 15468 | 2014.09.15 13:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15469 | 2014.09.15 13:45 | modify | 1247 | 0.10 | 171.622 | 172.395 | 181.622 | ||
| 15470 | 2014.09.15 14:00 | modify | 1247 | 0.10 | 171.622 | 172.442 | 181.622 | ||
| 15471 | 2014.09.15 14:15 | modify | 1247 | 0.10 | 171.622 | 172.507 | 181.622 | ||
| 15472 | 2014.09.15 14:30 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15473 | 2014.09.15 14:45 | modify | 1247 | 0.10 | 171.622 | 172.362 | 181.622 | ||
| 15474 | 2014.09.15 15:00 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15475 | 2014.09.15 15:15 | modify | 1247 | 0.10 | 171.622 | 172.406 | 181.622 | ||
| 15476 | 2014.09.15 15:30 | modify | 1247 | 0.10 | 171.622 | 172.410 | 181.622 | ||
| 15477 | 2014.09.15 15:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15478 | 2014.09.15 16:00 | modify | 1247 | 0.10 | 171.622 | 172.373 | 181.622 | ||
| 15479 | 2014.09.15 16:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15480 | 2014.09.15 16:30 | modify | 1247 | 0.10 | 171.622 | 172.151 | 181.622 | ||
| 15481 | 2014.09.15 16:45 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15482 | 2014.09.15 18:00 | modify | 1247 | 0.10 | 171.622 | 172.273 | 181.622 | ||
| 15483 | 2014.09.15 18:15 | modify | 1247 | 0.10 | 171.622 | 172.122 | 181.622 | ||
| 15484 | 2014.09.15 18:30 | modify | 1247 | 0.10 | 171.622 | 172.225 | 181.622 | ||
| 15485 | 2014.09.15 18:45 | modify | 1247 | 0.10 | 171.622 | 172.227 | 181.622 | ||
| 15486 | 2014.09.15 19:00 | modify | 1247 | 0.10 | 171.622 | 172.273 | 181.622 | ||
| 15487 | 2014.09.15 19:15 | close | 1247 | 0.10 | 173.985 | 172.273 | 181.622 | 24329.40 | 2525378.13 |
| 15488 | 2014.09.17 03:30 | buy | 1248 | 0.10 | 174.373 | 0.000 | 0.000 | ||
| 15489 | 2014.09.17 03:30 | modify | 1248 | 0.10 | 174.373 | 171.373 | 184.373 | ||
| 15490 | 2014.09.17 21:15 | modify | 1248 | 0.10 | 174.373 | 174.143 | 184.373 | ||
| 15491 | 2014.09.17 22:00 | modify | 1248 | 0.10 | 174.373 | 174.157 | 184.373 | ||
| 15492 | 2014.09.17 22:30 | modify | 1248 | 0.10 | 174.373 | 174.260 | 184.373 | ||
| 15493 | 2014.09.17 22:45 | modify | 1248 | 0.10 | 174.373 | 174.376 | 184.373 | ||
| 15494 | 2014.09.17 23:00 | modify | 1248 | 0.10 | 174.373 | 174.382 | 184.373 | ||
| 15495 | 2014.09.17 23:15 | modify | 1248 | 0.10 | 174.373 | 174.481 | 184.373 | ||
| 15496 | 2014.09.18 00:00 | modify | 1248 | 0.10 | 174.373 | 174.517 | 184.373 | ||
| 15497 | 2014.09.18 00:15 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15498 | 2014.09.18 07:00 | modify | 1248 | 0.10 | 174.373 | 174.930 | 184.373 | ||
| 15499 | 2014.09.18 07:15 | modify | 1248 | 0.10 | 174.373 | 174.995 | 184.373 | ||
| 15500 | 2014.09.18 07:30 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15501 | 2014.09.18 07:45 | modify | 1248 | 0.10 | 174.373 | 175.016 | 184.373 | ||
| 15502 | 2014.09.18 08:00 | modify | 1248 | 0.10 | 174.373 | 175.025 | 184.373 | ||
| 15503 | 2014.09.18 08:15 | modify | 1248 | 0.10 | 174.373 | 175.116 | 184.373 | ||
| 15504 | 2014.09.18 08:30 | modify | 1248 | 0.10 | 174.373 | 175.245 | 184.373 | ||
| 15505 | 2014.09.18 08:45 | modify | 1248 | 0.10 | 174.373 | 175.857 | 184.373 | ||
| 15506 | 2014.09.18 09:00 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15507 | 2014.09.18 09:15 | modify | 1248 | 0.10 | 174.373 | 175.437 | 184.373 | ||
| 15508 | 2014.09.18 09:30 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15509 | 2014.09.18 09:45 | modify | 1248 | 0.10 | 174.373 | 175.320 | 184.373 | ||
| 15510 | 2014.09.18 10:00 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15511 | 2014.09.18 10:15 | modify | 1248 | 0.10 | 174.373 | 175.240 | 184.373 | ||
| 15512 | 2014.09.18 10:30 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15513 | 2014.09.18 10:45 | modify | 1248 | 0.10 | 174.373 | 175.254 | 184.373 | ||
| 15514 | 2014.09.18 11:00 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15515 | 2014.09.18 11:15 | modify | 1248 | 0.10 | 174.373 | 175.218 | 184.373 | ||
| 15516 | 2014.09.18 11:30 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15517 | 2014.09.18 11:45 | modify | 1248 | 0.10 | 174.373 | 175.284 | 184.373 | ||
| 15518 | 2014.09.18 12:00 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15519 | 2014.09.18 12:15 | modify | 1248 | 0.10 | 174.373 | 175.332 | 184.373 | ||
| 15520 | 2014.09.18 12:30 | modify | 1248 | 0.10 | 174.373 | 175.449 | 184.373 | ||
| 15521 | 2014.09.18 12:45 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15522 | 2014.09.18 13:00 | modify | 1248 | 0.10 | 174.373 | 175.384 | 184.373 | ||
| 15523 | 2014.09.18 13:15 | modify | 1248 | 0.10 | 174.373 | 175.409 | 184.373 | ||
| 15524 | 2014.09.18 13:30 | modify | 1248 | 0.10 | 174.373 | 175.471 | 184.373 | ||
| 15525 | 2014.09.18 13:45 | modify | 1248 | 0.10 | 174.373 | 175.571 | 184.373 | ||
| 15526 | 2014.09.18 14:00 | modify | 1248 | 0.10 | 174.373 | 175.715 | 184.373 | ||
| 15527 | 2014.09.18 14:15 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15528 | 2014.09.18 14:30 | modify | 1248 | 0.10 | 174.373 | 175.743 | 184.373 | ||
| 15529 | 2014.09.18 14:45 | modify | 1248 | 0.10 | 174.373 | 175.855 | 184.373 | ||
| 15530 | 2014.09.18 15:00 | modify | 1248 | 0.10 | 174.373 | 175.907 | 184.373 | ||
| 15531 | 2014.09.18 15:15 | modify | 1248 | 0.10 | 174.373 | 175.943 | 184.373 | ||
| 15532 | 2014.09.18 15:30 | modify | 1248 | 0.10 | 174.373 | 176.304 | 184.373 | ||
| 15533 | 2014.09.18 15:45 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15534 | 2014.09.18 16:00 | modify | 1248 | 0.10 | 174.373 | 176.344 | 184.373 | ||
| 15535 | 2014.09.18 16:15 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15536 | 2014.09.18 16:30 | modify | 1248 | 0.10 | 174.373 | 176.269 | 184.373 | ||
| 15537 | 2014.09.18 16:45 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15538 | 2014.09.18 17:00 | modify | 1248 | 0.10 | 174.373 | 176.427 | 184.373 | ||
| 15539 | 2014.09.18 17:15 | modify | 1248 | 0.10 | 174.373 | 176.508 | 184.373 | ||
| 15540 | 2014.09.18 17:30 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15541 | 2014.09.18 17:45 | modify | 1248 | 0.10 | 174.373 | 176.339 | 184.373 | ||
| 15542 | 2014.09.18 18:00 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15543 | 2014.09.18 18:15 | modify | 1248 | 0.10 | 174.373 | 176.120 | 184.373 | ||
| 15544 | 2014.09.18 18:30 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15545 | 2014.09.18 18:45 | modify | 1248 | 0.10 | 174.373 | 176.130 | 184.373 | ||
| 15546 | 2014.09.18 19:00 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15547 | 2014.09.18 19:15 | modify | 1248 | 0.10 | 174.373 | 176.082 | 184.373 | ||
| 15548 | 2014.09.18 19:30 | modify | 1248 | 0.10 | 174.373 | 176.256 | 184.373 | ||
| 15549 | 2014.09.18 19:45 | modify | 1248 | 0.10 | 174.373 | 176.365 | 184.373 | ||
| 15550 | 2014.09.18 20:00 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15551 | 2014.09.18 20:15 | modify | 1248 | 0.10 | 174.373 | 176.255 | 184.373 | ||
| 15552 | 2014.09.18 20:30 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15553 | 2014.09.18 20:45 | modify | 1248 | 0.10 | 174.373 | 176.202 | 184.373 | ||
| 15554 | 2014.09.18 21:00 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15555 | 2014.09.18 21:15 | modify | 1248 | 0.10 | 174.373 | 176.169 | 184.373 | ||
| 15556 | 2014.09.18 21:30 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15557 | 2014.09.18 21:45 | modify | 1248 | 0.10 | 174.373 | 176.150 | 184.373 | ||
| 15558 | 2014.09.18 22:00 | modify | 1248 | 0.10 | 174.373 | 176.266 | 184.373 | ||
| 15559 | 2014.09.18 22:15 | modify | 1248 | 0.10 | 174.373 | 176.307 | 184.373 | ||
| 15560 | 2014.09.18 22:30 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15561 | 2014.09.18 22:45 | modify | 1248 | 0.10 | 174.373 | 176.269 | 184.373 | ||
| 15562 | 2014.09.18 23:00 | modify | 1248 | 0.10 | 174.373 | 176.281 | 184.373 | ||
| 15563 | 2014.09.18 23:15 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15564 | 2014.09.18 23:30 | modify | 1248 | 0.10 | 174.373 | 176.171 | 184.373 | ||
| 15565 | 2014.09.18 23:45 | modify | 1248 | 0.10 | 174.373 | 176.347 | 184.373 | ||
| 15566 | 2014.09.19 00:00 | modify | 1248 | 0.10 | 174.373 | 176.413 | 184.373 | ||
| 15567 | 2014.09.19 00:15 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15568 | 2014.09.19 00:30 | modify | 1248 | 0.10 | 174.373 | 176.407 | 184.373 | ||
| 15569 | 2014.09.19 00:45 | modify | 1248 | 0.10 | 174.373 | 177.038 | 184.373 | ||
| 15570 | 2014.09.19 01:00 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15571 | 2014.09.19 01:15 | modify | 1248 | 0.10 | 174.373 | 176.910 | 184.373 | ||
| 15572 | 2014.09.19 01:30 | modify | 1248 | 0.10 | 174.373 | 176.960 | 184.373 | ||
| 15573 | 2014.09.19 01:45 | modify | 1248 | 0.10 | 174.373 | 176.990 | 184.373 | ||
| 15574 | 2014.09.19 02:00 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15575 | 2014.09.19 02:15 | modify | 1248 | 0.10 | 174.373 | 176.946 | 184.373 | ||
| 15576 | 2014.09.19 02:30 | modify | 1248 | 0.10 | 174.373 | 177.049 | 184.373 | ||
| 15577 | 2014.09.19 02:45 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15578 | 2014.09.19 03:00 | modify | 1248 | 0.10 | 174.373 | 176.908 | 184.373 | ||
| 15579 | 2014.09.19 03:15 | modify | 1248 | 0.10 | 174.373 | 174.873 | 184.373 | ||
| 15580 | 2014.09.19 03:30 | modify | 1248 | 0.10 | 174.373 | 177.096 | 184.373 | ||
| 15581 | 2014.09.19 03:45 | modify | 1248 | 0.10 | 174.373 | 177.542 | 184.373 | ||
| 15582 | 2014.09.19 04:00 | modify | 1248 | 0.10 | 174.373 | 177.617 | 184.373 | ||
| 15583 | 2014.09.19 04:15 | modify | 1248 | 0.10 | 174.373 | 178.314 | 184.373 | ||
| 15584 | 2014.09.19 04:30 | close | 1248 | 0.10 | 180.366 | 178.314 | 184.373 | 60499.71 | 2585877.83 |
| 15585 | 2014.09.19 04:30 | buy | 1249 | 0.10 | 180.406 | 0.000 | 0.000 | ||
| 15586 | 2014.09.19 04:30 | modify | 1249 | 0.10 | 180.406 | 177.406 | 190.406 | ||
| 15587 | 2014.09.22 01:00 | close | 1249 | 0.10 | 177.591 | 177.406 | 190.406 | -28006.79 | 2557871.04 |
| 15588 | 2014.09.22 15:45 | buy | 1250 | 0.10 | 177.912 | 0.000 | 0.000 | ||
| 15589 | 2014.09.22 15:45 | modify | 1250 | 0.10 | 177.912 | 174.912 | 187.912 | ||
| 15590 | 2014.09.23 10:45 | close | 1250 | 0.10 | 177.317 | 174.912 | 187.912 | -5806.55 | 2552064.49 |
| 15591 | 2014.09.24 01:30 | buy | 1251 | 0.10 | 178.360 | 0.000 | 0.000 | ||
| 15592 | 2014.09.24 01:30 | modify | 1251 | 0.10 | 178.360 | 175.360 | 188.360 | ||
| 15593 | 2014.09.24 19:30 | close | 1251 | 0.10 | 178.002 | 175.360 | 188.360 | -3580.00 | 2548484.49 |
| 15594 | 2014.09.25 08:00 | buy | 1252 | 0.10 | 178.130 | 0.000 | 0.000 | ||
| 15595 | 2014.09.25 08:00 | modify | 1252 | 0.10 | 178.130 | 175.130 | 188.130 | ||
| 15596 | 2014.09.25 15:15 | close | 1252 | 0.10 | 177.950 | 175.130 | 188.130 | -1800.00 | 2546684.49 |
| 15597 | 2014.09.25 15:15 | sell | 1253 | 0.10 | 177.947 | 0.000 | 0.000 | ||
| 15598 | 2014.09.25 15:15 | modify | 1253 | 0.10 | 177.947 | 180.947 | 167.947 | ||
| 15599 | 2014.09.26 17:45 | close | 1253 | 0.10 | 177.478 | 180.947 | 167.947 | 4436.16 | 2551120.65 |
| 15600 | 2014.09.30 08:00 | sell | 1254 | 0.10 | 177.760 | 0.000 | 0.000 | ||
| 15601 | 2014.09.30 08:00 | modify | 1254 | 0.10 | 177.760 | 180.760 | 167.760 | ||
| 15602 | 2014.09.30 13:00 | close | 1254 | 0.10 | 177.674 | 180.760 | 167.760 | 860.00 | 2551980.65 |
| 15603 | 2014.09.30 16:00 | buy | 1255 | 0.10 | 177.946 | 0.000 | 0.000 | ||
| 15604 | 2014.09.30 16:00 | modify | 1255 | 0.10 | 177.946 | 174.946 | 187.946 | ||
| 15605 | 2014.09.30 22:00 | close | 1255 | 0.10 | 177.757 | 174.946 | 187.946 | -1890.00 | 2550090.65 |
| 15606 | 2014.10.01 04:45 | buy | 1256 | 0.10 | 177.958 | 0.000 | 0.000 | ||
| 15607 | 2014.10.01 04:45 | modify | 1256 | 0.10 | 177.958 | 174.958 | 187.958 | ||
| 15608 | 2014.10.01 18:00 | close | 1256 | 0.10 | 177.561 | 174.958 | 187.958 | -3970.00 | 2546120.65 |
| 15609 | 2014.10.01 18:00 | sell | 1257 | 0.10 | 177.563 | 0.000 | 0.000 | ||
| 15610 | 2014.10.01 18:00 | modify | 1257 | 0.10 | 177.563 | 180.563 | 167.563 | ||
| 15611 | 2014.10.02 11:15 | modify | 1257 | 0.10 | 177.563 | 177.834 | 167.563 | ||
| 15612 | 2014.10.02 11:30 | modify | 1257 | 0.10 | 177.563 | 177.423 | 167.563 | ||
| 15613 | 2014.10.02 11:45 | modify | 1257 | 0.10 | 177.563 | 177.254 | 167.563 | ||
| 15614 | 2014.10.02 12:00 | modify | 1257 | 0.10 | 177.563 | 177.201 | 167.563 | ||
| 15615 | 2014.10.02 12:15 | modify | 1257 | 0.10 | 177.563 | 177.167 | 167.563 | ||
| 15616 | 2014.10.02 12:30 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15617 | 2014.10.02 17:15 | modify | 1257 | 0.10 | 177.563 | 176.873 | 167.563 | ||
| 15618 | 2014.10.02 17:30 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15619 | 2014.10.02 17:45 | modify | 1257 | 0.10 | 177.563 | 176.867 | 167.563 | ||
| 15620 | 2014.10.02 18:00 | modify | 1257 | 0.10 | 177.563 | 176.685 | 167.563 | ||
| 15621 | 2014.10.02 18:15 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15622 | 2014.10.02 18:30 | modify | 1257 | 0.10 | 177.563 | 176.693 | 167.563 | ||
| 15623 | 2014.10.02 18:45 | modify | 1257 | 0.10 | 177.563 | 176.349 | 167.563 | ||
| 15624 | 2014.10.02 19:00 | modify | 1257 | 0.10 | 177.563 | 176.302 | 167.563 | ||
| 15625 | 2014.10.02 19:15 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15626 | 2014.10.02 19:30 | modify | 1257 | 0.10 | 177.563 | 176.234 | 167.563 | ||
| 15627 | 2014.10.02 19:45 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15628 | 2014.10.02 20:00 | modify | 1257 | 0.10 | 177.563 | 176.597 | 167.563 | ||
| 15629 | 2014.10.02 20:15 | modify | 1257 | 0.10 | 177.563 | 176.591 | 167.563 | ||
| 15630 | 2014.10.02 20:30 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15631 | 2014.10.02 20:45 | modify | 1257 | 0.10 | 177.563 | 176.594 | 167.563 | ||
| 15632 | 2014.10.02 21:00 | modify | 1257 | 0.10 | 177.563 | 176.583 | 167.563 | ||
| 15633 | 2014.10.02 21:15 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15634 | 2014.10.02 21:30 | modify | 1257 | 0.10 | 177.563 | 176.654 | 167.563 | ||
| 15635 | 2014.10.02 21:45 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15636 | 2014.10.02 22:00 | modify | 1257 | 0.10 | 177.563 | 176.838 | 167.563 | ||
| 15637 | 2014.10.02 22:15 | modify | 1257 | 0.10 | 177.563 | 176.824 | 167.563 | ||
| 15638 | 2014.10.02 22:30 | modify | 1257 | 0.10 | 177.563 | 176.778 | 167.563 | ||
| 15639 | 2014.10.02 22:45 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15640 | 2014.10.02 23:00 | modify | 1257 | 0.10 | 177.563 | 176.839 | 167.563 | ||
| 15641 | 2014.10.02 23:15 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15642 | 2014.10.02 23:30 | modify | 1257 | 0.10 | 177.563 | 176.844 | 167.563 | ||
| 15643 | 2014.10.02 23:45 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15644 | 2014.10.03 00:00 | modify | 1257 | 0.10 | 177.563 | 176.857 | 167.563 | ||
| 15645 | 2014.10.03 00:15 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15646 | 2014.10.03 00:30 | modify | 1257 | 0.10 | 177.563 | 176.878 | 167.563 | ||
| 15647 | 2014.10.03 00:45 | modify | 1257 | 0.10 | 177.563 | 176.871 | 167.563 | ||
| 15648 | 2014.10.03 01:00 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15649 | 2014.10.03 01:15 | modify | 1257 | 0.10 | 177.563 | 176.926 | 167.563 | ||
| 15650 | 2014.10.03 01:30 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15651 | 2014.10.03 01:45 | modify | 1257 | 0.10 | 177.563 | 176.902 | 167.563 | ||
| 15652 | 2014.10.03 02:00 | modify | 1257 | 0.10 | 177.563 | 176.845 | 167.563 | ||
| 15653 | 2014.10.03 02:15 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15654 | 2014.10.03 02:30 | modify | 1257 | 0.10 | 177.563 | 176.962 | 167.563 | ||
| 15655 | 2014.10.03 02:45 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15656 | 2014.10.03 10:45 | modify | 1257 | 0.10 | 177.563 | 176.842 | 167.563 | ||
| 15657 | 2014.10.03 11:00 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15658 | 2014.10.03 11:15 | modify | 1257 | 0.10 | 177.563 | 176.987 | 167.563 | ||
| 15659 | 2014.10.03 11:30 | modify | 1257 | 0.10 | 177.563 | 176.986 | 167.563 | ||
| 15660 | 2014.10.03 11:45 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15661 | 2014.10.03 12:00 | modify | 1257 | 0.10 | 177.563 | 177.006 | 167.563 | ||
| 15662 | 2014.10.03 12:15 | modify | 1257 | 0.10 | 177.563 | 176.953 | 167.563 | ||
| 15663 | 2014.10.03 12:30 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15664 | 2014.10.03 12:45 | modify | 1257 | 0.10 | 177.563 | 176.962 | 167.563 | ||
| 15665 | 2014.10.03 13:00 | modify | 1257 | 0.10 | 177.563 | 176.864 | 167.563 | ||
| 15666 | 2014.10.03 13:15 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15667 | 2014.10.03 13:30 | modify | 1257 | 0.10 | 177.563 | 176.924 | 167.563 | ||
| 15668 | 2014.10.03 13:45 | modify | 1257 | 0.10 | 177.563 | 176.886 | 167.563 | ||
| 15669 | 2014.10.03 14:00 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15670 | 2014.10.03 14:15 | modify | 1257 | 0.10 | 177.563 | 176.933 | 167.563 | ||
| 15671 | 2014.10.03 14:30 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15672 | 2014.10.03 14:45 | modify | 1257 | 0.10 | 177.563 | 177.004 | 167.563 | ||
| 15673 | 2014.10.03 15:00 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15674 | 2014.10.03 15:15 | modify | 1257 | 0.10 | 177.563 | 176.893 | 167.563 | ||
| 15675 | 2014.10.03 15:30 | modify | 1257 | 0.10 | 177.563 | 176.837 | 167.563 | ||
| 15676 | 2014.10.03 15:45 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15677 | 2014.10.03 16:30 | modify | 1257 | 0.10 | 177.563 | 176.986 | 167.563 | ||
| 15678 | 2014.10.03 16:45 | modify | 1257 | 0.10 | 177.563 | 177.063 | 167.563 | ||
| 15679 | 2014.10.03 17:00 | close | 1257 | 0.10 | 175.330 | 177.063 | 167.563 | 21323.19 | 2567443.84 |
| 15680 | 2014.10.06 03:00 | sell | 1258 | 0.10 | 175.281 | 0.000 | 0.000 | ||
| 15681 | 2014.10.06 03:00 | modify | 1258 | 0.10 | 175.281 | 178.281 | 165.281 | ||
| 15682 | 2014.10.07 10:00 | close | 1258 | 0.10 | 174.796 | 178.281 | 165.281 | 4599.73 | 2572043.57 |
| 15683 | 2014.10.07 15:15 | sell | 1259 | 0.10 | 174.633 | 0.000 | 0.000 | ||
| 15684 | 2014.10.07 15:15 | modify | 1259 | 0.10 | 174.633 | 177.633 | 164.633 | ||
| 15685 | 2014.10.08 21:30 | close | 1259 | 0.10 | 174.602 | 177.633 | 164.633 | 61.28 | 2572104.85 |
| 15686 | 2014.10.09 03:30 | buy | 1260 | 0.10 | 174.981 | 0.000 | 0.000 | ||
| 15687 | 2014.10.09 03:30 | modify | 1260 | 0.10 | 174.981 | 171.981 | 184.981 | ||
| 15688 | 2014.10.09 21:15 | close | 1260 | 0.10 | 173.755 | 171.981 | 184.981 | -12260.00 | 2559844.85 |
| 15689 | 2014.10.09 21:15 | sell | 1261 | 0.10 | 173.751 | 0.000 | 0.000 | ||
| 15690 | 2014.10.09 21:15 | modify | 1261 | 0.10 | 173.751 | 176.751 | 163.751 | ||
| 15691 | 2014.10.13 22:45 | modify | 1261 | 0.10 | 173.751 | 173.953 | 163.751 | ||
| 15692 | 2014.10.13 23:00 | modify | 1261 | 0.10 | 173.751 | 173.912 | 163.751 | ||
| 15693 | 2014.10.13 23:30 | modify | 1261 | 0.10 | 173.751 | 173.907 | 163.751 | ||
| 15694 | 2014.10.13 23:45 | modify | 1261 | 0.10 | 173.751 | 173.706 | 163.751 | ||
| 15695 | 2014.10.14 00:00 | modify | 1261 | 0.10 | 173.751 | 173.654 | 163.751 | ||
| 15696 | 2014.10.14 11:30 | modify | 1261 | 0.10 | 173.751 | 173.575 | 163.751 | ||
| 15697 | 2014.10.14 11:45 | modify | 1261 | 0.10 | 173.751 | 172.822 | 163.751 | ||
| 15698 | 2014.10.14 12:00 | modify | 1261 | 0.10 | 173.751 | 172.579 | 163.751 | ||
| 15699 | 2014.10.14 12:15 | modify | 1261 | 0.10 | 173.751 | 172.353 | 163.751 | ||
| 15700 | 2014.10.14 12:30 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15701 | 2014.10.14 12:45 | modify | 1261 | 0.10 | 173.751 | 172.366 | 163.751 | ||
| 15702 | 2014.10.14 13:00 | modify | 1261 | 0.10 | 173.751 | 172.270 | 163.751 | ||
| 15703 | 2014.10.14 13:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15704 | 2014.10.14 13:30 | modify | 1261 | 0.10 | 173.751 | 172.635 | 163.751 | ||
| 15705 | 2014.10.14 13:45 | modify | 1261 | 0.10 | 173.751 | 172.336 | 163.751 | ||
| 15706 | 2014.10.14 14:00 | modify | 1261 | 0.10 | 173.751 | 172.279 | 163.751 | ||
| 15707 | 2014.10.14 14:15 | modify | 1261 | 0.10 | 173.751 | 172.224 | 163.751 | ||
| 15708 | 2014.10.14 14:30 | modify | 1261 | 0.10 | 173.751 | 172.052 | 163.751 | ||
| 15709 | 2014.10.14 14:45 | modify | 1261 | 0.10 | 173.751 | 171.918 | 163.751 | ||
| 15710 | 2014.10.14 15:00 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15711 | 2014.10.14 15:15 | modify | 1261 | 0.10 | 173.751 | 172.102 | 163.751 | ||
| 15712 | 2014.10.14 15:30 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15713 | 2014.10.14 15:45 | modify | 1261 | 0.10 | 173.751 | 172.325 | 163.751 | ||
| 15714 | 2014.10.14 16:00 | modify | 1261 | 0.10 | 173.751 | 172.200 | 163.751 | ||
| 15715 | 2014.10.14 16:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15716 | 2014.10.14 16:30 | modify | 1261 | 0.10 | 173.751 | 172.384 | 163.751 | ||
| 15717 | 2014.10.14 16:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15718 | 2014.10.14 17:00 | modify | 1261 | 0.10 | 173.751 | 172.112 | 163.751 | ||
| 15719 | 2014.10.14 17:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15720 | 2014.10.14 17:30 | modify | 1261 | 0.10 | 173.751 | 172.308 | 163.751 | ||
| 15721 | 2014.10.14 17:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15722 | 2014.10.14 18:00 | modify | 1261 | 0.10 | 173.751 | 172.242 | 163.751 | ||
| 15723 | 2014.10.14 18:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15724 | 2014.10.14 18:30 | modify | 1261 | 0.10 | 173.751 | 172.464 | 163.751 | ||
| 15725 | 2014.10.14 18:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15726 | 2014.10.14 19:00 | modify | 1261 | 0.10 | 173.751 | 172.518 | 163.751 | ||
| 15727 | 2014.10.14 19:15 | modify | 1261 | 0.10 | 173.751 | 172.416 | 163.751 | ||
| 15728 | 2014.10.14 19:30 | modify | 1261 | 0.10 | 173.751 | 172.386 | 163.751 | ||
| 15729 | 2014.10.14 19:45 | modify | 1261 | 0.10 | 173.751 | 172.383 | 163.751 | ||
| 15730 | 2014.10.14 20:00 | modify | 1261 | 0.10 | 173.751 | 172.286 | 163.751 | ||
| 15731 | 2014.10.14 20:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15732 | 2014.10.14 20:30 | modify | 1261 | 0.10 | 173.751 | 172.247 | 163.751 | ||
| 15733 | 2014.10.14 20:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15734 | 2014.10.14 21:00 | modify | 1261 | 0.10 | 173.751 | 172.240 | 163.751 | ||
| 15735 | 2014.10.14 21:15 | modify | 1261 | 0.10 | 173.751 | 172.179 | 163.751 | ||
| 15736 | 2014.10.14 21:30 | modify | 1261 | 0.10 | 173.751 | 172.118 | 163.751 | ||
| 15737 | 2014.10.14 21:45 | modify | 1261 | 0.10 | 173.751 | 172.097 | 163.751 | ||
| 15738 | 2014.10.14 22:00 | modify | 1261 | 0.10 | 173.751 | 171.940 | 163.751 | ||
| 15739 | 2014.10.14 22:15 | modify | 1261 | 0.10 | 173.751 | 171.910 | 163.751 | ||
| 15740 | 2014.10.14 22:30 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15741 | 2014.10.14 22:45 | modify | 1261 | 0.10 | 173.751 | 171.983 | 163.751 | ||
| 15742 | 2014.10.14 23:00 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15743 | 2014.10.14 23:15 | modify | 1261 | 0.10 | 173.751 | 172.086 | 163.751 | ||
| 15744 | 2014.10.14 23:30 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15745 | 2014.10.14 23:45 | modify | 1261 | 0.10 | 173.751 | 172.075 | 163.751 | ||
| 15746 | 2014.10.15 00:00 | modify | 1261 | 0.10 | 173.751 | 172.058 | 163.751 | ||
| 15747 | 2014.10.15 00:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15748 | 2014.10.15 00:30 | modify | 1261 | 0.10 | 173.751 | 172.229 | 163.751 | ||
| 15749 | 2014.10.15 00:45 | modify | 1261 | 0.10 | 173.751 | 172.209 | 163.751 | ||
| 15750 | 2014.10.15 01:00 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15751 | 2014.10.15 01:15 | modify | 1261 | 0.10 | 173.751 | 172.149 | 163.751 | ||
| 15752 | 2014.10.15 01:30 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15753 | 2014.10.15 01:45 | modify | 1261 | 0.10 | 173.751 | 172.320 | 163.751 | ||
| 15754 | 2014.10.15 02:00 | modify | 1261 | 0.10 | 173.751 | 172.259 | 163.751 | ||
| 15755 | 2014.10.15 02:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15756 | 2014.10.15 02:30 | modify | 1261 | 0.10 | 173.751 | 172.296 | 163.751 | ||
| 15757 | 2014.10.15 02:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15758 | 2014.10.15 03:00 | modify | 1261 | 0.10 | 173.751 | 172.349 | 163.751 | ||
| 15759 | 2014.10.15 03:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15760 | 2014.10.15 03:30 | modify | 1261 | 0.10 | 173.751 | 172.326 | 163.751 | ||
| 15761 | 2014.10.15 03:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15762 | 2014.10.15 04:00 | modify | 1261 | 0.10 | 173.751 | 172.168 | 163.751 | ||
| 15763 | 2014.10.15 04:15 | modify | 1261 | 0.10 | 173.751 | 172.059 | 163.751 | ||
| 15764 | 2014.10.15 04:30 | modify | 1261 | 0.10 | 173.751 | 172.022 | 163.751 | ||
| 15765 | 2014.10.15 04:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15766 | 2014.10.15 05:00 | modify | 1261 | 0.10 | 173.751 | 172.020 | 163.751 | ||
| 15767 | 2014.10.15 05:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15768 | 2014.10.15 05:30 | modify | 1261 | 0.10 | 173.751 | 172.033 | 163.751 | ||
| 15769 | 2014.10.15 05:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15770 | 2014.10.15 06:00 | modify | 1261 | 0.10 | 173.751 | 172.137 | 163.751 | ||
| 15771 | 2014.10.15 06:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15772 | 2014.10.15 06:30 | modify | 1261 | 0.10 | 173.751 | 172.284 | 163.751 | ||
| 15773 | 2014.10.15 06:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15774 | 2014.10.15 07:00 | modify | 1261 | 0.10 | 173.751 | 172.362 | 163.751 | ||
| 15775 | 2014.10.15 07:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15776 | 2014.10.15 07:30 | modify | 1261 | 0.10 | 173.751 | 172.453 | 163.751 | ||
| 15777 | 2014.10.15 07:45 | modify | 1261 | 0.10 | 173.751 | 172.401 | 163.751 | ||
| 15778 | 2014.10.15 08:00 | modify | 1261 | 0.10 | 173.751 | 172.389 | 163.751 | ||
| 15779 | 2014.10.15 08:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15780 | 2014.10.15 08:30 | modify | 1261 | 0.10 | 173.751 | 172.425 | 163.751 | ||
| 15781 | 2014.10.15 08:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15782 | 2014.10.15 09:00 | modify | 1261 | 0.10 | 173.751 | 172.492 | 163.751 | ||
| 15783 | 2014.10.15 09:15 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15784 | 2014.10.15 09:30 | modify | 1261 | 0.10 | 173.751 | 172.594 | 163.751 | ||
| 15785 | 2014.10.15 09:45 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15786 | 2014.10.15 10:00 | modify | 1261 | 0.10 | 173.751 | 172.886 | 163.751 | ||
| 15787 | 2014.10.15 10:15 | modify | 1261 | 0.10 | 173.751 | 172.658 | 163.751 | ||
| 15788 | 2014.10.15 10:30 | modify | 1261 | 0.10 | 173.751 | 172.638 | 163.751 | ||
| 15789 | 2014.10.15 10:45 | modify | 1261 | 0.10 | 173.751 | 172.446 | 163.751 | ||
| 15790 | 2014.10.15 11:00 | modify | 1261 | 0.10 | 173.751 | 172.283 | 163.751 | ||
| 15791 | 2014.10.15 11:15 | modify | 1261 | 0.10 | 173.751 | 172.256 | 163.751 | ||
| 15792 | 2014.10.15 11:30 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15793 | 2014.10.15 11:45 | modify | 1261 | 0.10 | 173.751 | 172.305 | 163.751 | ||
| 15794 | 2014.10.15 12:00 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15795 | 2014.10.15 12:15 | modify | 1261 | 0.10 | 173.751 | 172.419 | 163.751 | ||
| 15796 | 2014.10.15 12:30 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15797 | 2014.10.15 12:45 | modify | 1261 | 0.10 | 173.751 | 172.645 | 163.751 | ||
| 15798 | 2014.10.15 13:00 | modify | 1261 | 0.10 | 173.751 | 173.251 | 163.751 | ||
| 15799 | 2014.10.15 13:15 | modify | 1261 | 0.10 | 173.751 | 172.738 | 163.751 | ||
| 15800 | 2014.10.15 13:30 | close | 1261 | 0.10 | 170.873 | 172.738 | 163.751 | 27794.67 | 2587639.51 |
| 15801 | 2014.10.15 18:30 | sell | 1262 | 0.10 | 169.234 | 0.000 | 0.000 | ||
| 15802 | 2014.10.15 18:30 | modify | 1262 | 0.10 | 169.234 | 172.234 | 159.234 | ||
| 15803 | 2014.10.16 18:15 | close | 1262 | 0.10 | 170.202 | 172.234 | 159.234 | -10408.12 | 2577231.40 |
| 15804 | 2014.10.17 11:45 | buy | 1263 | 0.10 | 171.352 | 0.000 | 0.000 | ||
| 15805 | 2014.10.17 11:45 | modify | 1263 | 0.10 | 171.352 | 168.352 | 181.352 | ||
| 15806 | 2014.10.20 06:45 | modify | 1263 | 0.10 | 171.352 | 171.082 | 181.352 | ||
| 15807 | 2014.10.20 07:00 | modify | 1263 | 0.10 | 171.352 | 171.140 | 181.352 | ||
| 15808 | 2014.10.21 09:15 | close | 1263 | 0.10 | 171.963 | 171.140 | 181.352 | 6388.31 | 2583619.71 |
| 15809 | 2014.10.22 07:00 | buy | 1264 | 0.10 | 172.434 | 0.000 | 0.000 | ||
| 15810 | 2014.10.22 07:00 | modify | 1264 | 0.10 | 172.434 | 169.434 | 182.434 | ||
| 15811 | 2014.10.22 11:30 | close | 1264 | 0.10 | 171.714 | 169.434 | 182.434 | -7200.00 | 2576419.71 |
| 15812 | 2014.10.22 12:00 | sell | 1265 | 0.10 | 171.264 | 0.000 | 0.000 | ||
| 15813 | 2014.10.22 12:00 | modify | 1265 | 0.10 | 171.264 | 174.264 | 161.264 | ||
| 15814 | 2014.10.23 10:15 | close | 1265 | 0.10 | 171.869 | 174.264 | 161.264 | -6788.05 | 2569631.66 |
| 15815 | 2014.10.23 10:15 | buy | 1266 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 15816 | 2014.10.23 10:15 | modify | 1266 | 0.10 | 171.866 | 168.866 | 181.866 | ||
| 15817 | 2014.10.23 18:00 | modify | 1266 | 0.10 | 171.866 | 171.578 | 181.866 | ||
| 15818 | 2014.10.23 19:00 | modify | 1266 | 0.10 | 171.866 | 171.645 | 181.866 | ||
| 15819 | 2014.10.23 19:15 | modify | 1266 | 0.10 | 171.866 | 171.800 | 181.866 | ||
| 15820 | 2014.10.23 19:30 | modify | 1266 | 0.10 | 171.866 | 171.843 | 181.866 | ||
| 15821 | 2014.10.24 12:00 | modify | 1266 | 0.10 | 171.866 | 171.960 | 181.866 | ||
| 15822 | 2014.10.24 18:00 | modify | 1266 | 0.10 | 171.866 | 172.155 | 181.866 | ||
| 15823 | 2014.10.24 18:15 | modify | 1266 | 0.10 | 171.866 | 172.366 | 181.866 | ||
| 15824 | 2014.10.27 00:00 | modify | 1266 | 0.10 | 171.866 | 172.395 | 181.866 | ||
| 15825 | 2014.10.27 00:15 | modify | 1266 | 0.10 | 171.866 | 172.366 | 181.866 | ||
| 15826 | 2014.10.27 00:45 | modify | 1266 | 0.10 | 171.866 | 172.408 | 181.866 | ||
| 15827 | 2014.10.27 01:00 | modify | 1266 | 0.10 | 171.866 | 172.366 | 181.866 | ||
| 15828 | 2014.10.27 18:15 | close | 1266 | 0.10 | 173.983 | 172.366 | 181.866 | 21450.13 | 2591081.79 |
| 15829 | 2014.10.28 08:30 | buy | 1267 | 0.10 | 173.983 | 0.000 | 0.000 | ||
| 15830 | 2014.10.28 08:30 | modify | 1267 | 0.10 | 173.983 | 170.983 | 183.983 | ||
| 15831 | 2014.10.29 16:00 | close | 1267 | 0.10 | 174.255 | 170.983 | 183.983 | 2860.53 | 2593942.33 |
| 15832 | 2014.10.30 14:00 | buy | 1268 | 0.10 | 174.550 | 0.000 | 0.000 | ||
| 15833 | 2014.10.30 14:00 | modify | 1268 | 0.10 | 174.550 | 171.550 | 184.550 | ||
| 15834 | 2014.10.31 08:00 | modify | 1268 | 0.10 | 174.550 | 174.359 | 184.550 | ||
| 15835 | 2014.10.31 08:15 | modify | 1268 | 0.10 | 174.550 | 175.015 | 184.550 | ||
| 15836 | 2014.10.31 08:30 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15837 | 2014.10.31 08:45 | modify | 1268 | 0.10 | 174.550 | 175.319 | 184.550 | ||
| 15838 | 2014.10.31 09:00 | modify | 1268 | 0.10 | 174.550 | 175.342 | 184.550 | ||
| 15839 | 2014.10.31 09:15 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15840 | 2014.10.31 09:30 | modify | 1268 | 0.10 | 174.550 | 175.294 | 184.550 | ||
| 15841 | 2014.10.31 09:45 | modify | 1268 | 0.10 | 174.550 | 175.580 | 184.550 | ||
| 15842 | 2014.10.31 10:00 | modify | 1268 | 0.10 | 174.550 | 175.697 | 184.550 | ||
| 15843 | 2014.10.31 10:15 | modify | 1268 | 0.10 | 174.550 | 175.978 | 184.550 | ||
| 15844 | 2014.10.31 10:30 | modify | 1268 | 0.10 | 174.550 | 176.144 | 184.550 | ||
| 15845 | 2014.10.31 10:45 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15846 | 2014.10.31 11:00 | modify | 1268 | 0.10 | 174.550 | 176.074 | 184.550 | ||
| 15847 | 2014.10.31 11:15 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15848 | 2014.10.31 11:30 | modify | 1268 | 0.10 | 174.550 | 176.085 | 184.550 | ||
| 15849 | 2014.10.31 11:45 | modify | 1268 | 0.10 | 174.550 | 176.208 | 184.550 | ||
| 15850 | 2014.10.31 12:00 | modify | 1268 | 0.10 | 174.550 | 176.422 | 184.550 | ||
| 15851 | 2014.10.31 12:15 | modify | 1268 | 0.10 | 174.550 | 176.457 | 184.550 | ||
| 15852 | 2014.10.31 12:30 | modify | 1268 | 0.10 | 174.550 | 176.524 | 184.550 | ||
| 15853 | 2014.10.31 12:45 | modify | 1268 | 0.10 | 174.550 | 176.681 | 184.550 | ||
| 15854 | 2014.10.31 13:00 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15855 | 2014.10.31 13:15 | modify | 1268 | 0.10 | 174.550 | 176.755 | 184.550 | ||
| 15856 | 2014.10.31 13:30 | modify | 1268 | 0.10 | 174.550 | 176.840 | 184.550 | ||
| 15857 | 2014.10.31 13:45 | modify | 1268 | 0.10 | 174.550 | 177.106 | 184.550 | ||
| 15858 | 2014.10.31 14:00 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15859 | 2014.10.31 14:15 | modify | 1268 | 0.10 | 174.550 | 177.057 | 184.550 | ||
| 15860 | 2014.10.31 14:30 | modify | 1268 | 0.10 | 174.550 | 177.114 | 184.550 | ||
| 15861 | 2014.10.31 14:45 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15862 | 2014.10.31 15:00 | modify | 1268 | 0.10 | 174.550 | 176.789 | 184.550 | ||
| 15863 | 2014.10.31 15:15 | modify | 1268 | 0.10 | 174.550 | 176.938 | 184.550 | ||
| 15864 | 2014.10.31 15:30 | modify | 1268 | 0.10 | 174.550 | 176.994 | 184.550 | ||
| 15865 | 2014.10.31 15:45 | modify | 1268 | 0.10 | 174.550 | 177.026 | 184.550 | ||
| 15866 | 2014.10.31 16:00 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15867 | 2014.10.31 16:15 | modify | 1268 | 0.10 | 174.550 | 176.930 | 184.550 | ||
| 15868 | 2014.10.31 16:30 | modify | 1268 | 0.10 | 174.550 | 177.042 | 184.550 | ||
| 15869 | 2014.10.31 16:45 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15870 | 2014.10.31 17:00 | modify | 1268 | 0.10 | 174.550 | 176.907 | 184.550 | ||
| 15871 | 2014.10.31 17:15 | modify | 1268 | 0.10 | 174.550 | 177.050 | 184.550 | ||
| 15872 | 2014.10.31 17:30 | modify | 1268 | 0.10 | 174.550 | 177.377 | 184.550 | ||
| 15873 | 2014.10.31 17:45 | modify | 1268 | 0.10 | 174.550 | 177.605 | 184.550 | ||
| 15874 | 2014.10.31 18:00 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15875 | 2014.10.31 18:15 | modify | 1268 | 0.10 | 174.550 | 177.606 | 184.550 | ||
| 15876 | 2014.10.31 18:30 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15877 | 2014.10.31 18:45 | modify | 1268 | 0.10 | 174.550 | 177.611 | 184.550 | ||
| 15878 | 2014.10.31 19:00 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15879 | 2014.10.31 19:15 | modify | 1268 | 0.10 | 174.550 | 177.508 | 184.550 | ||
| 15880 | 2014.10.31 19:30 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15881 | 2014.10.31 19:45 | modify | 1268 | 0.10 | 174.550 | 177.311 | 184.550 | ||
| 15882 | 2014.10.31 20:00 | modify | 1268 | 0.10 | 174.550 | 177.366 | 184.550 | ||
| 15883 | 2014.10.31 20:15 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15884 | 2014.10.31 20:30 | modify | 1268 | 0.10 | 174.550 | 177.232 | 184.550 | ||
| 15885 | 2014.10.31 20:45 | modify | 1268 | 0.10 | 174.550 | 177.458 | 184.550 | ||
| 15886 | 2014.10.31 21:00 | modify | 1268 | 0.10 | 174.550 | 177.541 | 184.550 | ||
| 15887 | 2014.10.31 21:15 | modify | 1268 | 0.10 | 174.550 | 177.626 | 184.550 | ||
| 15888 | 2014.10.31 21:30 | modify | 1268 | 0.10 | 174.550 | 177.722 | 184.550 | ||
| 15889 | 2014.10.31 21:45 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15890 | 2014.10.31 22:00 | modify | 1268 | 0.10 | 174.550 | 177.763 | 184.550 | ||
| 15891 | 2014.10.31 22:15 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15892 | 2014.10.31 22:30 | modify | 1268 | 0.10 | 174.550 | 177.643 | 184.550 | ||
| 15893 | 2014.10.31 22:45 | modify | 1268 | 0.10 | 174.550 | 177.762 | 184.550 | ||
| 15894 | 2014.10.31 23:00 | modify | 1268 | 0.10 | 174.550 | 177.850 | 184.550 | ||
| 15895 | 2014.10.31 23:15 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15896 | 2014.10.31 23:30 | modify | 1268 | 0.10 | 174.550 | 178.001 | 184.550 | ||
| 15897 | 2014.10.31 23:45 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15898 | 2014.11.03 00:00 | modify | 1268 | 0.10 | 174.550 | 178.096 | 184.550 | ||
| 15899 | 2014.11.03 00:15 | modify | 1268 | 0.10 | 174.550 | 178.665 | 184.550 | ||
| 15900 | 2014.11.03 00:30 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15901 | 2014.11.03 00:45 | modify | 1268 | 0.10 | 174.550 | 178.280 | 184.550 | ||
| 15902 | 2014.11.03 01:00 | modify | 1268 | 0.10 | 174.550 | 178.602 | 184.550 | ||
| 15903 | 2014.11.03 01:15 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15904 | 2014.11.03 01:30 | modify | 1268 | 0.10 | 174.550 | 178.382 | 184.550 | ||
| 15905 | 2014.11.03 01:45 | modify | 1268 | 0.10 | 174.550 | 178.464 | 184.550 | ||
| 15906 | 2014.11.03 02:00 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15907 | 2014.11.03 02:15 | modify | 1268 | 0.10 | 174.550 | 178.059 | 184.550 | ||
| 15908 | 2014.11.03 02:30 | modify | 1268 | 0.10 | 174.550 | 178.067 | 184.550 | ||
| 15909 | 2014.11.03 02:45 | modify | 1268 | 0.10 | 174.550 | 178.093 | 184.550 | ||
| 15910 | 2014.11.03 03:00 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15911 | 2014.11.03 03:15 | modify | 1268 | 0.10 | 174.550 | 177.973 | 184.550 | ||
| 15912 | 2014.11.03 03:30 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15913 | 2014.11.03 03:45 | modify | 1268 | 0.10 | 174.550 | 177.948 | 184.550 | ||
| 15914 | 2014.11.03 04:00 | modify | 1268 | 0.10 | 174.550 | 178.011 | 184.550 | ||
| 15915 | 2014.11.03 04:15 | modify | 1268 | 0.10 | 174.550 | 178.190 | 184.550 | ||
| 15916 | 2014.11.03 04:30 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15917 | 2014.11.03 04:45 | modify | 1268 | 0.10 | 174.550 | 178.153 | 184.550 | ||
| 15918 | 2014.11.03 05:00 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15919 | 2014.11.03 05:15 | modify | 1268 | 0.10 | 174.550 | 178.233 | 184.550 | ||
| 15920 | 2014.11.03 05:30 | modify | 1268 | 0.10 | 174.550 | 178.260 | 184.550 | ||
| 15921 | 2014.11.03 05:45 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15922 | 2014.11.03 06:00 | modify | 1268 | 0.10 | 174.550 | 178.231 | 184.550 | ||
| 15923 | 2014.11.03 06:15 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15924 | 2014.11.03 06:30 | modify | 1268 | 0.10 | 174.550 | 178.163 | 184.550 | ||
| 15925 | 2014.11.03 06:45 | modify | 1268 | 0.10 | 174.550 | 178.235 | 184.550 | ||
| 15926 | 2014.11.03 07:00 | modify | 1268 | 0.10 | 174.550 | 178.242 | 184.550 | ||
| 15927 | 2014.11.03 07:15 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15928 | 2014.11.03 07:30 | modify | 1268 | 0.10 | 174.550 | 178.216 | 184.550 | ||
| 15929 | 2014.11.03 07:45 | modify | 1268 | 0.10 | 174.550 | 178.231 | 184.550 | ||
| 15930 | 2014.11.03 08:00 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15931 | 2014.11.03 08:15 | modify | 1268 | 0.10 | 174.550 | 178.157 | 184.550 | ||
| 15932 | 2014.11.03 08:30 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15933 | 2014.11.03 08:45 | modify | 1268 | 0.10 | 174.550 | 178.119 | 184.550 | ||
| 15934 | 2014.11.03 09:00 | modify | 1268 | 0.10 | 174.550 | 178.179 | 184.550 | ||
| 15935 | 2014.11.03 09:15 | modify | 1268 | 0.10 | 174.550 | 178.226 | 184.550 | ||
| 15936 | 2014.11.03 09:30 | modify | 1268 | 0.10 | 174.550 | 178.377 | 184.550 | ||
| 15937 | 2014.11.03 09:45 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15938 | 2014.11.03 10:00 | modify | 1268 | 0.10 | 174.550 | 178.350 | 184.550 | ||
| 15939 | 2014.11.03 10:15 | modify | 1268 | 0.10 | 174.550 | 178.399 | 184.550 | ||
| 15940 | 2014.11.03 10:30 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15941 | 2014.11.03 10:45 | modify | 1268 | 0.10 | 174.550 | 178.626 | 184.550 | ||
| 15942 | 2014.11.03 11:00 | modify | 1268 | 0.10 | 174.550 | 178.727 | 184.550 | ||
| 15943 | 2014.11.03 11:15 | modify | 1268 | 0.10 | 174.550 | 175.050 | 184.550 | ||
| 15944 | 2014.11.03 11:30 | modify | 1268 | 0.10 | 174.550 | 178.653 | 184.550 | ||
| 15945 | 2014.11.03 11:45 | close | 1268 | 0.10 | 180.565 | 178.653 | 184.550 | 60435.68 | 2654378.01 |
| 15946 | 2014.11.03 11:45 | buy | 1269 | 0.10 | 180.582 | 0.000 | 0.000 | ||
| 15947 | 2014.11.03 11:45 | modify | 1269 | 0.10 | 180.582 | 177.582 | 190.582 | ||
| 15948 | 2014.11.03 15:15 | modify | 1269 | 0.10 | 180.582 | 180.303 | 190.582 | ||
| 15949 | 2014.11.03 17:45 | modify | 1269 | 0.10 | 180.582 | 180.379 | 190.582 | ||
| 15950 | 2014.11.03 18:00 | modify | 1269 | 0.10 | 180.582 | 180.639 | 190.582 | ||
| 15951 | 2014.11.04 14:00 | close | 1269 | 0.10 | 181.405 | 180.639 | 190.582 | 8376.72 | 2662754.73 |
| 15952 | 2014.11.05 02:15 | buy | 1270 | 0.10 | 181.791 | 0.000 | 0.000 | ||
| 15953 | 2014.11.05 02:15 | modify | 1270 | 0.10 | 181.791 | 178.791 | 191.791 | ||
| 15954 | 2014.11.05 20:30 | modify | 1270 | 0.10 | 181.791 | 181.544 | 191.791 | ||
| 15955 | 2014.11.06 03:45 | modify | 1270 | 0.10 | 181.791 | 181.654 | 191.791 | ||
| 15956 | 2014.11.06 04:00 | modify | 1270 | 0.10 | 181.791 | 181.681 | 191.791 | ||
| 15957 | 2014.11.06 05:00 | modify | 1270 | 0.10 | 181.791 | 181.852 | 191.791 | ||
| 15958 | 2014.11.06 05:15 | modify | 1270 | 0.10 | 181.791 | 182.154 | 191.791 | ||
| 15959 | 2014.11.06 05:30 | modify | 1270 | 0.10 | 181.791 | 182.291 | 191.791 | ||
| 15960 | 2014.11.06 05:45 | modify | 1270 | 0.10 | 181.791 | 182.419 | 191.791 | ||
| 15961 | 2014.11.06 06:00 | modify | 1270 | 0.10 | 181.791 | 182.291 | 191.791 | ||
| 15962 | 2014.11.06 17:05 | s/l | 1270 | 0.10 | 182.290 | 182.291 | 191.791 | 5432.61 | 2668187.34 |
| 15963 | 2014.11.07 22:45 | sell | 1271 | 0.10 | 181.765 | 0.000 | 0.000 | ||
| 15964 | 2014.11.07 22:45 | modify | 1271 | 0.10 | 181.765 | 184.765 | 171.765 | ||
| 15965 | 2014.11.10 20:00 | close | 1271 | 0.10 | 181.981 | 184.765 | 171.765 | -2420.17 | 2665767.17 |
| 15966 | 2014.11.11 02:15 | buy | 1272 | 0.10 | 182.167 | 0.000 | 0.000 | ||
| 15967 | 2014.11.11 02:15 | modify | 1272 | 0.10 | 182.167 | 179.167 | 192.167 | ||
| 15968 | 2014.11.11 11:45 | modify | 1272 | 0.10 | 182.167 | 181.976 | 192.167 | ||
| 15969 | 2014.11.11 12:00 | modify | 1272 | 0.10 | 182.167 | 181.978 | 192.167 | ||
| 15970 | 2014.11.11 12:15 | modify | 1272 | 0.10 | 182.167 | 182.044 | 192.167 | ||
| 15971 | 2014.11.11 13:45 | modify | 1272 | 0.10 | 182.167 | 182.080 | 192.167 | ||
| 15972 | 2014.11.11 14:00 | modify | 1272 | 0.10 | 182.167 | 182.125 | 192.167 | ||
| 15973 | 2014.11.11 20:30 | modify | 1272 | 0.10 | 182.167 | 182.221 | 192.167 | ||
| 15974 | 2014.11.11 23:45 | modify | 1272 | 0.10 | 182.167 | 182.349 | 192.167 | ||
| 15975 | 2014.11.12 00:00 | modify | 1272 | 0.10 | 182.167 | 182.448 | 192.167 | ||
| 15976 | 2014.11.12 00:15 | modify | 1272 | 0.10 | 182.167 | 182.543 | 192.167 | ||
| 15977 | 2014.11.12 00:30 | modify | 1272 | 0.10 | 182.167 | 182.813 | 192.167 | ||
| 15978 | 2014.11.12 00:45 | modify | 1272 | 0.10 | 182.167 | 182.667 | 192.167 | ||
| 15979 | 2014.11.12 13:13 | s/l | 1272 | 0.10 | 182.657 | 182.667 | 192.167 | 5048.43 | 2670815.60 |
| 15980 | 2014.11.12 16:30 | sell | 1273 | 0.10 | 182.201 | 0.000 | 0.000 | ||
| 15981 | 2014.11.12 16:30 | modify | 1273 | 0.10 | 182.201 | 185.201 | 172.201 | ||
| 15982 | 2014.11.13 15:15 | close | 1273 | 0.10 | 181.839 | 185.201 | 172.201 | 2838.01 | 2673653.62 |
| 15983 | 2014.11.13 18:15 | sell | 1274 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 15984 | 2014.11.13 18:15 | modify | 1274 | 0.10 | 182.103 | 185.103 | 172.103 | ||
| 15985 | 2014.11.14 14:30 | close | 1274 | 0.10 | 182.393 | 185.103 | 172.103 | -3160.19 | 2670493.43 |
| 15986 | 2014.11.14 15:30 | buy | 1275 | 0.10 | 182.450 | 0.000 | 0.000 | ||
| 15987 | 2014.11.14 15:30 | modify | 1275 | 0.10 | 182.450 | 179.450 | 192.450 | ||
| 15988 | 2014.11.17 09:30 | close | 1275 | 0.10 | 181.844 | 179.450 | 192.450 | -5912.86 | 2664580.57 |
| 15989 | 2014.11.17 09:30 | sell | 1276 | 0.10 | 181.858 | 0.000 | 0.000 | ||
| 15990 | 2014.11.17 09:30 | modify | 1276 | 0.10 | 181.858 | 184.858 | 171.858 | ||
| 15991 | 2014.11.18 04:00 | close | 1276 | 0.10 | 182.466 | 184.858 | 171.858 | -6340.99 | 2658239.58 |
| 15992 | 2014.11.18 06:15 | buy | 1277 | 0.10 | 182.560 | 0.000 | 0.000 | ||
| 15993 | 2014.11.18 06:15 | modify | 1277 | 0.10 | 182.560 | 179.560 | 192.560 | ||
| 15994 | 2014.11.19 12:15 | modify | 1277 | 0.10 | 182.560 | 182.530 | 192.560 | ||
| 15995 | 2014.11.19 12:30 | modify | 1277 | 0.10 | 182.560 | 182.551 | 192.560 | ||
| 15996 | 2014.11.19 13:00 | modify | 1277 | 0.10 | 182.560 | 182.633 | 192.560 | ||
| 15997 | 2014.11.19 14:00 | modify | 1277 | 0.10 | 182.560 | 182.666 | 192.560 | ||
| 15998 | 2014.11.19 16:00 | modify | 1277 | 0.10 | 182.560 | 182.671 | 192.560 | ||
| 15999 | 2014.11.19 16:15 | modify | 1277 | 0.10 | 182.560 | 182.673 | 192.560 | ||
| 16000 | 2014.11.19 19:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16001 | 2014.11.19 21:30 | modify | 1277 | 0.10 | 182.560 | 183.138 | 192.560 | ||
| 16002 | 2014.11.19 21:45 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16003 | 2014.11.19 22:45 | modify | 1277 | 0.10 | 182.560 | 183.126 | 192.560 | ||
| 16004 | 2014.11.19 23:00 | modify | 1277 | 0.10 | 182.560 | 183.157 | 192.560 | ||
| 16005 | 2014.11.19 23:15 | modify | 1277 | 0.10 | 182.560 | 183.237 | 192.560 | ||
| 16006 | 2014.11.19 23:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16007 | 2014.11.19 23:45 | modify | 1277 | 0.10 | 182.560 | 183.175 | 192.560 | ||
| 16008 | 2014.11.20 00:00 | modify | 1277 | 0.10 | 182.560 | 183.177 | 192.560 | ||
| 16009 | 2014.11.20 00:15 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16010 | 2014.11.20 00:30 | modify | 1277 | 0.10 | 182.560 | 183.258 | 192.560 | ||
| 16011 | 2014.11.20 00:45 | modify | 1277 | 0.10 | 182.560 | 183.597 | 192.560 | ||
| 16012 | 2014.11.20 01:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16013 | 2014.11.20 01:15 | modify | 1277 | 0.10 | 182.560 | 183.416 | 192.560 | ||
| 16014 | 2014.11.20 01:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16015 | 2014.11.20 01:45 | modify | 1277 | 0.10 | 182.560 | 183.545 | 192.560 | ||
| 16016 | 2014.11.20 02:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16017 | 2014.11.20 02:15 | modify | 1277 | 0.10 | 182.560 | 183.316 | 192.560 | ||
| 16018 | 2014.11.20 02:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16019 | 2014.11.20 02:45 | modify | 1277 | 0.10 | 182.560 | 183.412 | 192.560 | ||
| 16020 | 2014.11.20 03:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16021 | 2014.11.20 03:15 | modify | 1277 | 0.10 | 182.560 | 183.400 | 192.560 | ||
| 16022 | 2014.11.20 03:30 | modify | 1277 | 0.10 | 182.560 | 183.437 | 192.560 | ||
| 16023 | 2014.11.20 03:45 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16024 | 2014.11.20 04:00 | modify | 1277 | 0.10 | 182.560 | 183.331 | 192.560 | ||
| 16025 | 2014.11.20 04:15 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16026 | 2014.11.20 04:30 | modify | 1277 | 0.10 | 182.560 | 183.287 | 192.560 | ||
| 16027 | 2014.11.20 04:45 | modify | 1277 | 0.10 | 182.560 | 183.359 | 192.560 | ||
| 16028 | 2014.11.20 05:00 | modify | 1277 | 0.10 | 182.560 | 183.374 | 192.560 | ||
| 16029 | 2014.11.20 05:15 | modify | 1277 | 0.10 | 182.560 | 183.498 | 192.560 | ||
| 16030 | 2014.11.20 05:30 | modify | 1277 | 0.10 | 182.560 | 183.550 | 192.560 | ||
| 16031 | 2014.11.20 05:45 | modify | 1277 | 0.10 | 182.560 | 183.572 | 192.560 | ||
| 16032 | 2014.11.20 06:00 | modify | 1277 | 0.10 | 182.560 | 183.698 | 192.560 | ||
| 16033 | 2014.11.20 06:15 | modify | 1277 | 0.10 | 182.560 | 183.788 | 192.560 | ||
| 16034 | 2014.11.20 06:30 | modify | 1277 | 0.10 | 182.560 | 183.847 | 192.560 | ||
| 16035 | 2014.11.20 06:45 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16036 | 2014.11.20 07:00 | modify | 1277 | 0.10 | 182.560 | 183.884 | 192.560 | ||
| 16037 | 2014.11.20 07:15 | modify | 1277 | 0.10 | 182.560 | 184.118 | 192.560 | ||
| 16038 | 2014.11.20 07:30 | modify | 1277 | 0.10 | 182.560 | 184.237 | 192.560 | ||
| 16039 | 2014.11.20 07:45 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16040 | 2014.11.20 08:00 | modify | 1277 | 0.10 | 182.560 | 184.113 | 192.560 | ||
| 16041 | 2014.11.20 08:15 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16042 | 2014.11.20 08:30 | modify | 1277 | 0.10 | 182.560 | 183.969 | 192.560 | ||
| 16043 | 2014.11.20 08:45 | modify | 1277 | 0.10 | 182.560 | 184.083 | 192.560 | ||
| 16044 | 2014.11.20 09:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16045 | 2014.11.20 09:15 | modify | 1277 | 0.10 | 182.560 | 184.124 | 192.560 | ||
| 16046 | 2014.11.20 09:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16047 | 2014.11.20 09:45 | modify | 1277 | 0.10 | 182.560 | 183.949 | 192.560 | ||
| 16048 | 2014.11.20 10:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16049 | 2014.11.20 10:15 | modify | 1277 | 0.10 | 182.560 | 183.679 | 192.560 | ||
| 16050 | 2014.11.20 10:30 | modify | 1277 | 0.10 | 182.560 | 183.798 | 192.560 | ||
| 16051 | 2014.11.20 10:45 | modify | 1277 | 0.10 | 182.560 | 183.828 | 192.560 | ||
| 16052 | 2014.11.20 11:00 | modify | 1277 | 0.10 | 182.560 | 183.832 | 192.560 | ||
| 16053 | 2014.11.20 11:15 | modify | 1277 | 0.10 | 182.560 | 183.900 | 192.560 | ||
| 16054 | 2014.11.20 11:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16055 | 2014.11.20 11:45 | modify | 1277 | 0.10 | 182.560 | 183.846 | 192.560 | ||
| 16056 | 2014.11.20 12:00 | modify | 1277 | 0.10 | 182.560 | 183.897 | 192.560 | ||
| 16057 | 2014.11.20 12:15 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16058 | 2014.11.20 12:30 | modify | 1277 | 0.10 | 182.560 | 183.487 | 192.560 | ||
| 16059 | 2014.11.20 12:45 | modify | 1277 | 0.10 | 182.560 | 183.678 | 192.560 | ||
| 16060 | 2014.11.20 13:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16061 | 2014.11.20 13:15 | modify | 1277 | 0.10 | 182.560 | 183.518 | 192.560 | ||
| 16062 | 2014.11.20 13:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16063 | 2014.11.20 13:45 | modify | 1277 | 0.10 | 182.560 | 183.287 | 192.560 | ||
| 16064 | 2014.11.20 14:00 | modify | 1277 | 0.10 | 182.560 | 183.527 | 192.560 | ||
| 16065 | 2014.11.20 14:15 | modify | 1277 | 0.10 | 182.560 | 183.597 | 192.560 | ||
| 16066 | 2014.11.20 14:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16067 | 2014.11.20 14:45 | modify | 1277 | 0.10 | 182.560 | 183.704 | 192.560 | ||
| 16068 | 2014.11.20 15:00 | modify | 1277 | 0.10 | 182.560 | 183.731 | 192.560 | ||
| 16069 | 2014.11.20 15:15 | modify | 1277 | 0.10 | 182.560 | 183.787 | 192.560 | ||
| 16070 | 2014.11.20 15:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16071 | 2014.11.20 15:45 | modify | 1277 | 0.10 | 182.560 | 183.744 | 192.560 | ||
| 16072 | 2014.11.20 16:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16073 | 2014.11.20 16:15 | modify | 1277 | 0.10 | 182.560 | 183.358 | 192.560 | ||
| 16074 | 2014.11.20 16:30 | modify | 1277 | 0.10 | 182.560 | 183.613 | 192.560 | ||
| 16075 | 2014.11.20 16:45 | modify | 1277 | 0.10 | 182.560 | 183.741 | 192.560 | ||
| 16076 | 2014.11.20 17:00 | modify | 1277 | 0.10 | 182.560 | 183.824 | 192.560 | ||
| 16077 | 2014.11.20 17:15 | modify | 1277 | 0.10 | 182.560 | 183.891 | 192.560 | ||
| 16078 | 2014.11.20 17:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16079 | 2014.11.20 17:45 | modify | 1277 | 0.10 | 182.560 | 183.803 | 192.560 | ||
| 16080 | 2014.11.20 18:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16081 | 2014.11.20 18:15 | modify | 1277 | 0.10 | 182.560 | 183.667 | 192.560 | ||
| 16082 | 2014.11.20 18:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16083 | 2014.11.20 18:45 | modify | 1277 | 0.10 | 182.560 | 183.503 | 192.560 | ||
| 16084 | 2014.11.20 19:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16085 | 2014.11.20 19:15 | modify | 1277 | 0.10 | 182.560 | 183.375 | 192.560 | ||
| 16086 | 2014.11.20 19:30 | modify | 1277 | 0.10 | 182.560 | 183.452 | 192.560 | ||
| 16087 | 2014.11.20 19:45 | modify | 1277 | 0.10 | 182.560 | 183.553 | 192.560 | ||
| 16088 | 2014.11.20 20:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16089 | 2014.11.20 20:15 | modify | 1277 | 0.10 | 182.560 | 183.445 | 192.560 | ||
| 16090 | 2014.11.20 20:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16091 | 2014.11.20 20:45 | modify | 1277 | 0.10 | 182.560 | 183.393 | 192.560 | ||
| 16092 | 2014.11.20 21:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16093 | 2014.11.20 21:15 | modify | 1277 | 0.10 | 182.560 | 183.421 | 192.560 | ||
| 16094 | 2014.11.20 21:30 | modify | 1277 | 0.10 | 182.560 | 183.470 | 192.560 | ||
| 16095 | 2014.11.20 21:45 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16096 | 2014.11.20 22:00 | modify | 1277 | 0.10 | 182.560 | 183.343 | 192.560 | ||
| 16097 | 2014.11.20 22:15 | modify | 1277 | 0.10 | 182.560 | 183.376 | 192.560 | ||
| 16098 | 2014.11.20 22:30 | modify | 1277 | 0.10 | 182.560 | 183.446 | 192.560 | ||
| 16099 | 2014.11.20 22:45 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16100 | 2014.11.20 23:00 | modify | 1277 | 0.10 | 182.560 | 183.423 | 192.560 | ||
| 16101 | 2014.11.20 23:15 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16102 | 2014.11.20 23:30 | modify | 1277 | 0.10 | 182.560 | 183.464 | 192.560 | ||
| 16103 | 2014.11.20 23:45 | modify | 1277 | 0.10 | 182.560 | 183.601 | 192.560 | ||
| 16104 | 2014.11.21 00:00 | modify | 1277 | 0.10 | 182.560 | 183.649 | 192.560 | ||
| 16105 | 2014.11.21 00:15 | modify | 1277 | 0.10 | 182.560 | 183.740 | 192.560 | ||
| 16106 | 2014.11.21 00:30 | modify | 1277 | 0.10 | 182.560 | 183.767 | 192.560 | ||
| 16107 | 2014.11.21 00:45 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16108 | 2014.11.21 01:00 | modify | 1277 | 0.10 | 182.560 | 183.755 | 192.560 | ||
| 16109 | 2014.11.21 01:15 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16110 | 2014.11.21 01:30 | modify | 1277 | 0.10 | 182.560 | 183.796 | 192.560 | ||
| 16111 | 2014.11.21 01:45 | modify | 1277 | 0.10 | 182.560 | 183.818 | 192.560 | ||
| 16112 | 2014.11.21 02:00 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16113 | 2014.11.21 02:15 | modify | 1277 | 0.10 | 182.560 | 183.638 | 192.560 | ||
| 16114 | 2014.11.21 02:30 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16115 | 2014.11.21 02:45 | modify | 1277 | 0.10 | 182.560 | 183.410 | 192.560 | ||
| 16116 | 2014.11.21 03:00 | modify | 1277 | 0.10 | 182.560 | 183.528 | 192.560 | ||
| 16117 | 2014.11.21 03:15 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16118 | 2014.11.21 03:30 | modify | 1277 | 0.10 | 182.560 | 183.329 | 192.560 | ||
| 16119 | 2014.11.21 03:45 | modify | 1277 | 0.10 | 182.560 | 183.060 | 192.560 | ||
| 16120 | 2014.11.21 05:15 | modify | 1277 | 0.10 | 182.560 | 183.093 | 192.560 | ||
| 16121 | 2014.11.21 05:30 | close | 1277 | 0.10 | 184.785 | 183.093 | 192.560 | 22993.62 | 2681233.20 |
| 16122 | 2014.11.24 10:30 | buy | 1278 | 0.10 | 184.753 | 0.000 | 0.000 | ||
| 16123 | 2014.11.24 10:30 | modify | 1278 | 0.10 | 184.753 | 181.753 | 194.753 | ||
| 16124 | 2014.11.25 14:00 | close | 1278 | 0.10 | 184.958 | 181.753 | 194.753 | 2199.64 | 2683432.84 |
| 16125 | 2014.11.26 04:30 | buy | 1279 | 0.10 | 185.075 | 0.000 | 0.000 | ||
| 16126 | 2014.11.26 04:30 | modify | 1279 | 0.10 | 185.075 | 182.075 | 195.075 | ||
| 16127 | 2014.11.26 11:15 | close | 1279 | 0.10 | 185.013 | 182.075 | 195.075 | -620.00 | 2682812.84 |
| 16128 | 2014.11.26 11:45 | sell | 1280 | 0.10 | 184.905 | 0.000 | 0.000 | ||
| 16129 | 2014.11.26 11:45 | modify | 1280 | 0.10 | 184.905 | 187.905 | 174.905 | ||
| 16130 | 2014.11.26 20:00 | close | 1280 | 0.10 | 185.743 | 187.905 | 174.905 | -8380.00 | 2674432.84 |
| 16131 | 2014.11.26 20:00 | buy | 1281 | 0.10 | 185.739 | 0.000 | 0.000 | ||
| 16132 | 2014.11.26 20:00 | modify | 1281 | 0.10 | 185.739 | 182.739 | 195.739 | ||
| 16133 | 2014.11.27 14:30 | close | 1281 | 0.10 | 185.114 | 182.739 | 195.739 | -5800.74 | 2668632.09 |
| 16134 | 2014.11.27 14:30 | sell | 1282 | 0.10 | 185.117 | 0.000 | 0.000 | ||
| 16135 | 2014.11.27 14:30 | modify | 1282 | 0.10 | 185.117 | 188.117 | 175.117 | ||
| 16136 | 2014.11.28 06:30 | close | 1282 | 0.10 | 185.864 | 188.117 | 175.117 | -7734.95 | 2660897.14 |
| 16137 | 2014.11.28 06:30 | buy | 1283 | 0.10 | 185.872 | 0.000 | 0.000 | ||
| 16138 | 2014.11.28 06:30 | modify | 1283 | 0.10 | 185.872 | 182.872 | 195.872 | ||
| 16139 | 2014.12.01 02:45 | close | 1283 | 0.10 | 185.457 | 182.872 | 195.872 | -4000.30 | 2656896.84 |
| 16140 | 2014.12.01 08:45 | buy | 1284 | 0.10 | 185.767 | 0.000 | 0.000 | ||
| 16141 | 2014.12.01 08:45 | modify | 1284 | 0.10 | 185.767 | 182.767 | 195.767 | ||
| 16142 | 2014.12.03 16:30 | modify | 1284 | 0.10 | 185.767 | 185.569 | 195.767 | ||
| 16143 | 2014.12.03 16:45 | modify | 1284 | 0.10 | 185.767 | 185.743 | 195.767 | ||
| 16144 | 2014.12.03 17:00 | modify | 1284 | 0.10 | 185.767 | 185.925 | 195.767 | ||
| 16145 | 2014.12.03 17:15 | modify | 1284 | 0.10 | 185.767 | 186.047 | 195.767 | ||
| 16146 | 2014.12.03 17:30 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16147 | 2014.12.03 18:30 | modify | 1284 | 0.10 | 185.767 | 186.282 | 195.767 | ||
| 16148 | 2014.12.03 18:45 | modify | 1284 | 0.10 | 185.767 | 186.308 | 195.767 | ||
| 16149 | 2014.12.03 19:00 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16150 | 2014.12.03 19:15 | modify | 1284 | 0.10 | 185.767 | 186.285 | 195.767 | ||
| 16151 | 2014.12.03 19:30 | modify | 1284 | 0.10 | 185.767 | 186.333 | 195.767 | ||
| 16152 | 2014.12.03 19:45 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16153 | 2014.12.03 20:00 | modify | 1284 | 0.10 | 185.767 | 186.329 | 195.767 | ||
| 16154 | 2014.12.03 20:15 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16155 | 2014.12.04 01:45 | modify | 1284 | 0.10 | 185.767 | 186.282 | 195.767 | ||
| 16156 | 2014.12.04 02:00 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16157 | 2014.12.04 02:15 | modify | 1284 | 0.10 | 185.767 | 186.296 | 195.767 | ||
| 16158 | 2014.12.04 02:30 | modify | 1284 | 0.10 | 185.767 | 186.299 | 195.767 | ||
| 16159 | 2014.12.04 02:45 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16160 | 2014.12.04 03:00 | modify | 1284 | 0.10 | 185.767 | 186.327 | 195.767 | ||
| 16161 | 2014.12.04 03:15 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16162 | 2014.12.04 04:45 | modify | 1284 | 0.10 | 185.767 | 186.298 | 195.767 | ||
| 16163 | 2014.12.04 05:00 | modify | 1284 | 0.10 | 185.767 | 186.316 | 195.767 | ||
| 16164 | 2014.12.04 05:15 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16165 | 2014.12.04 06:30 | modify | 1284 | 0.10 | 185.767 | 186.284 | 195.767 | ||
| 16166 | 2014.12.04 06:45 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16167 | 2014.12.04 10:00 | modify | 1284 | 0.10 | 185.767 | 186.328 | 195.767 | ||
| 16168 | 2014.12.04 10:15 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16169 | 2014.12.04 12:15 | modify | 1284 | 0.10 | 185.767 | 186.404 | 195.767 | ||
| 16170 | 2014.12.04 12:30 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16171 | 2014.12.04 12:45 | modify | 1284 | 0.10 | 185.767 | 186.368 | 195.767 | ||
| 16172 | 2014.12.04 13:00 | modify | 1284 | 0.10 | 185.767 | 186.416 | 195.767 | ||
| 16173 | 2014.12.04 13:15 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16174 | 2014.12.04 16:15 | modify | 1284 | 0.10 | 185.767 | 186.271 | 195.767 | ||
| 16175 | 2014.12.04 16:30 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16176 | 2014.12.04 17:30 | modify | 1284 | 0.10 | 185.767 | 186.307 | 195.767 | ||
| 16177 | 2014.12.04 17:45 | modify | 1284 | 0.10 | 185.767 | 186.267 | 195.767 | ||
| 16178 | 2014.12.04 18:00 | close | 1284 | 0.10 | 187.953 | 186.267 | 195.767 | 22614.24 | 2679511.08 |
| 16179 | 2014.12.05 14:00 | buy | 1285 | 0.10 | 189.173 | 0.000 | 0.000 | ||
| 16180 | 2014.12.05 14:00 | modify | 1285 | 0.10 | 189.173 | 186.173 | 199.173 | ||
| 16181 | 2014.12.08 14:30 | close | 1285 | 0.10 | 189.046 | 186.173 | 199.173 | -1117.48 | 2678393.61 |
| 16182 | 2014.12.09 08:30 | sell | 1286 | 0.10 | 187.706 | 0.000 | 0.000 | ||
| 16183 | 2014.12.09 08:30 | modify | 1286 | 0.10 | 187.706 | 190.706 | 177.706 | ||
| 16184 | 2014.12.09 17:15 | modify | 1286 | 0.10 | 187.706 | 187.906 | 177.706 | ||
| 16185 | 2014.12.09 17:30 | modify | 1286 | 0.10 | 187.706 | 187.422 | 177.706 | ||
| 16186 | 2014.12.09 22:14 | s/l | 1286 | 0.10 | 187.434 | 187.422 | 177.706 | 2720.00 | 2681113.61 |
| 16187 | 2014.12.09 22:15 | sell | 1287 | 0.10 | 187.356 | 0.000 | 0.000 | ||
| 16188 | 2014.12.09 22:15 | modify | 1287 | 0.10 | 187.356 | 190.356 | 177.356 | ||
| 16189 | 2014.12.10 21:00 | modify | 1287 | 0.10 | 187.356 | 187.445 | 177.356 | ||
| 16190 | 2014.12.10 21:30 | modify | 1287 | 0.10 | 187.356 | 187.434 | 177.356 | ||
| 16191 | 2014.12.10 21:45 | modify | 1287 | 0.10 | 187.356 | 187.338 | 177.356 | ||
| 16192 | 2014.12.10 22:00 | modify | 1287 | 0.10 | 187.356 | 187.299 | 177.356 | ||
| 16193 | 2014.12.10 22:45 | modify | 1287 | 0.10 | 187.356 | 187.070 | 177.356 | ||
| 16194 | 2014.12.10 23:00 | modify | 1287 | 0.10 | 187.356 | 186.856 | 177.356 | ||
| 16195 | 2014.12.11 16:36 | s/l | 1287 | 0.10 | 186.854 | 186.856 | 177.356 | 3957.18 | 2685070.79 |
| 16196 | 2014.12.11 20:45 | buy | 1288 | 0.10 | 187.734 | 0.000 | 0.000 | ||
| 16197 | 2014.12.11 20:45 | modify | 1288 | 0.10 | 187.734 | 184.734 | 197.734 | ||
| 16198 | 2014.12.12 16:45 | close | 1288 | 0.10 | 186.765 | 184.734 | 197.734 | -9539.65 | 2675531.13 |
| 16199 | 2014.12.12 16:45 | sell | 1289 | 0.10 | 186.769 | 0.000 | 0.000 | ||
| 16200 | 2014.12.12 16:45 | modify | 1289 | 0.10 | 186.769 | 189.769 | 176.769 | ||
| 16201 | 2014.12.15 11:15 | close | 1289 | 0.10 | 186.517 | 189.769 | 176.769 | 2253.04 | 2677784.17 |
| 16202 | 2014.12.15 16:15 | sell | 1290 | 0.10 | 185.951 | 0.000 | 0.000 | ||
| 16203 | 2014.12.15 16:15 | modify | 1290 | 0.10 | 185.951 | 188.951 | 175.951 | ||
| 16204 | 2014.12.15 18:30 | modify | 1290 | 0.10 | 185.951 | 186.151 | 175.951 | ||
| 16205 | 2014.12.15 20:30 | modify | 1290 | 0.10 | 185.951 | 186.039 | 175.951 | ||
| 16206 | 2014.12.15 21:15 | modify | 1290 | 0.10 | 185.951 | 185.836 | 175.951 | ||
| 16207 | 2014.12.15 21:45 | modify | 1290 | 0.10 | 185.951 | 185.804 | 175.951 | ||
| 16208 | 2014.12.15 23:00 | modify | 1290 | 0.10 | 185.951 | 185.451 | 175.951 | ||
| 16209 | 2014.12.16 07:45 | modify | 1290 | 0.10 | 185.951 | 185.441 | 175.951 | ||
| 16210 | 2014.12.16 08:00 | modify | 1290 | 0.10 | 185.951 | 185.309 | 175.951 | ||
| 16211 | 2014.12.16 08:15 | modify | 1290 | 0.10 | 185.951 | 185.451 | 175.951 | ||
| 16212 | 2014.12.16 10:15 | modify | 1290 | 0.10 | 185.951 | 185.272 | 175.951 | ||
| 16213 | 2014.12.16 10:30 | modify | 1290 | 0.10 | 185.951 | 184.849 | 175.951 | ||
| 16214 | 2014.12.16 10:45 | modify | 1290 | 0.10 | 185.951 | 184.457 | 175.951 | ||
| 16215 | 2014.12.16 11:00 | modify | 1290 | 0.10 | 185.951 | 185.451 | 175.951 | ||
| 16216 | 2014.12.16 11:15 | modify | 1290 | 0.10 | 185.951 | 184.381 | 175.951 | ||
| 16217 | 2014.12.16 11:30 | modify | 1290 | 0.10 | 185.951 | 183.983 | 175.951 | ||
| 16218 | 2014.12.16 11:45 | modify | 1290 | 0.10 | 185.951 | 185.451 | 175.951 | ||
| 16219 | 2014.12.16 12:00 | modify | 1290 | 0.10 | 185.951 | 184.816 | 175.951 | ||
| 16220 | 2014.12.16 12:15 | modify | 1290 | 0.10 | 185.951 | 185.451 | 175.951 | ||
| 16221 | 2014.12.16 12:30 | modify | 1290 | 0.10 | 185.951 | 184.797 | 175.951 | ||
| 16222 | 2014.12.16 12:45 | modify | 1290 | 0.10 | 185.951 | 185.451 | 175.951 | ||
| 16223 | 2014.12.16 13:00 | modify | 1290 | 0.10 | 185.951 | 185.309 | 175.951 | ||
| 16224 | 2014.12.16 13:15 | modify | 1290 | 0.10 | 185.951 | 184.933 | 175.951 | ||
| 16225 | 2014.12.16 13:30 | modify | 1290 | 0.10 | 185.951 | 184.779 | 175.951 | ||
| 16226 | 2014.12.16 13:45 | modify | 1290 | 0.10 | 185.951 | 184.463 | 175.951 | ||
| 16227 | 2014.12.16 14:00 | modify | 1290 | 0.10 | 185.951 | 183.990 | 175.951 | ||
| 16228 | 2014.12.16 14:15 | modify | 1290 | 0.10 | 185.951 | 185.451 | 175.951 | ||
| 16229 | 2014.12.16 14:30 | modify | 1290 | 0.10 | 185.951 | 184.362 | 175.951 | ||
| 16230 | 2014.12.16 14:45 | modify | 1290 | 0.10 | 185.951 | 185.451 | 175.951 | ||
| 16231 | 2014.12.16 15:00 | close | 1290 | 0.10 | 182.642 | 185.451 | 175.951 | 32826.44 | 2710610.62 |
| 16232 | 2014.12.18 11:30 | buy | 1291 | 0.10 | 185.504 | 0.000 | 0.000 | ||
| 16233 | 2014.12.18 11:30 | modify | 1291 | 0.10 | 185.504 | 182.504 | 195.504 | ||
| 16234 | 2014.12.19 10:45 | modify | 1291 | 0.10 | 185.504 | 185.333 | 195.504 | ||
| 16235 | 2014.12.22 10:00 | modify | 1291 | 0.10 | 185.504 | 185.458 | 195.504 | ||
| 16236 | 2014.12.22 10:15 | modify | 1291 | 0.10 | 185.504 | 185.571 | 195.504 | ||
| 16237 | 2014.12.22 10:30 | modify | 1291 | 0.10 | 185.504 | 185.631 | 195.504 | ||
| 16238 | 2014.12.22 17:45 | modify | 1291 | 0.10 | 185.504 | 185.662 | 195.504 | ||
| 16239 | 2014.12.23 14:45 | close | 1291 | 0.10 | 186.650 | 185.662 | 195.504 | 11911.21 | 2722521.82 |
| 16240 | 2014.12.24 01:00 | buy | 1292 | 0.10 | 187.350 | 0.000 | 0.000 | ||
| 16241 | 2014.12.24 01:00 | modify | 1292 | 0.10 | 187.350 | 184.350 | 197.350 | ||
| 16242 | 2014.12.24 08:00 | close | 1292 | 0.10 | 186.847 | 184.350 | 197.350 | -5030.00 | 2717491.82 |
| 16243 | 2014.12.25 02:45 | buy | 1293 | 0.10 | 186.954 | 0.000 | 0.000 | ||
| 16244 | 2014.12.25 02:45 | modify | 1293 | 0.10 | 186.954 | 183.954 | 196.954 | ||
| 16245 | 2014.12.26 00:30 | close | 1293 | 0.10 | 186.947 | 183.954 | 196.954 | 80.45 | 2717572.27 |
| 16246 | 2014.12.26 16:45 | buy | 1294 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 16247 | 2014.12.26 16:45 | modify | 1294 | 0.10 | 187.324 | 184.324 | 197.324 | ||
| 16248 | 2014.12.30 02:00 | close | 1294 | 0.10 | 187.142 | 184.324 | 197.324 | -1518.30 | 2716053.97 |
| 16249 | 2014.12.30 03:15 | sell | 1295 | 0.10 | 187.055 | 0.000 | 0.000 | ||
| 16250 | 2014.12.30 03:15 | modify | 1295 | 0.10 | 187.055 | 190.055 | 177.055 | ||
| 16251 | 2014.12.30 10:15 | modify | 1295 | 0.10 | 187.055 | 187.290 | 177.055 | ||
| 16252 | 2014.12.30 16:30 | modify | 1295 | 0.10 | 187.055 | 187.239 | 177.055 | ||
| 16253 | 2014.12.30 17:00 | modify | 1295 | 0.10 | 187.055 | 187.145 | 177.055 | ||
| 16254 | 2014.12.30 17:15 | modify | 1295 | 0.10 | 187.055 | 187.043 | 177.055 | ||
| 16255 | 2014.12.31 10:15 | close | 1295 | 0.10 | 186.231 | 187.043 | 177.055 | 7974.07 | 2724028.04 |
| 16256 | 2014.12.31 18:00 | buy | 1296 | 0.10 | 186.962 | 0.000 | 0.000 | ||
| 16257 | 2014.12.31 18:00 | modify | 1296 | 0.10 | 186.962 | 183.962 | 196.962 | ||
| 16258 | 2015.01.02 17:45 | close | 1296 | 0.10 | 184.831 | 183.962 | 196.962 | -20708.64 | 2703319.40 |
| 16259 | 2015.01.02 18:15 | sell | 1297 | 0.10 | 184.574 | 0.000 | 0.000 | ||
| 16260 | 2015.01.02 18:15 | modify | 1297 | 0.10 | 184.574 | 187.574 | 174.574 | ||
| 16261 | 2015.01.05 14:30 | modify | 1297 | 0.10 | 184.574 | 184.850 | 174.574 | ||
| 16262 | 2015.01.05 14:45 | modify | 1297 | 0.10 | 184.574 | 184.750 | 174.574 | ||
| 16263 | 2015.01.05 15:00 | modify | 1297 | 0.10 | 184.574 | 184.642 | 174.574 | ||
| 16264 | 2015.01.05 15:15 | modify | 1297 | 0.10 | 184.574 | 184.521 | 174.574 | ||
| 16265 | 2015.01.05 15:30 | modify | 1297 | 0.10 | 184.574 | 184.438 | 174.574 | ||
| 16266 | 2015.01.05 15:45 | modify | 1297 | 0.10 | 184.574 | 184.249 | 174.574 | ||
| 16267 | 2015.01.05 16:00 | modify | 1297 | 0.10 | 184.574 | 184.064 | 174.574 | ||
| 16268 | 2015.01.05 16:15 | modify | 1297 | 0.10 | 184.574 | 183.922 | 174.574 | ||
| 16269 | 2015.01.05 16:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16270 | 2015.01.05 16:45 | modify | 1297 | 0.10 | 184.574 | 184.032 | 174.574 | ||
| 16271 | 2015.01.05 17:00 | modify | 1297 | 0.10 | 184.574 | 183.818 | 174.574 | ||
| 16272 | 2015.01.05 17:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16273 | 2015.01.05 17:30 | modify | 1297 | 0.10 | 184.574 | 183.914 | 174.574 | ||
| 16274 | 2015.01.05 17:45 | modify | 1297 | 0.10 | 184.574 | 183.613 | 174.574 | ||
| 16275 | 2015.01.05 18:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16276 | 2015.01.05 18:15 | modify | 1297 | 0.10 | 184.574 | 184.050 | 174.574 | ||
| 16277 | 2015.01.05 18:30 | modify | 1297 | 0.10 | 184.574 | 183.972 | 174.574 | ||
| 16278 | 2015.01.05 18:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16279 | 2015.01.05 20:00 | modify | 1297 | 0.10 | 184.574 | 183.944 | 174.574 | ||
| 16280 | 2015.01.05 20:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16281 | 2015.01.06 00:45 | modify | 1297 | 0.10 | 184.574 | 183.801 | 174.574 | ||
| 16282 | 2015.01.06 01:00 | modify | 1297 | 0.10 | 184.574 | 183.757 | 174.574 | ||
| 16283 | 2015.01.06 01:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16284 | 2015.01.06 01:30 | modify | 1297 | 0.10 | 184.574 | 183.862 | 174.574 | ||
| 16285 | 2015.01.06 01:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16286 | 2015.01.06 02:00 | modify | 1297 | 0.10 | 184.574 | 184.036 | 174.574 | ||
| 16287 | 2015.01.06 02:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16288 | 2015.01.06 02:45 | modify | 1297 | 0.10 | 184.574 | 183.953 | 174.574 | ||
| 16289 | 2015.01.06 03:00 | modify | 1297 | 0.10 | 184.574 | 183.729 | 174.574 | ||
| 16290 | 2015.01.06 03:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16291 | 2015.01.06 03:30 | modify | 1297 | 0.10 | 184.574 | 183.951 | 174.574 | ||
| 16292 | 2015.01.06 03:45 | modify | 1297 | 0.10 | 184.574 | 183.893 | 174.574 | ||
| 16293 | 2015.01.06 04:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16294 | 2015.01.06 04:15 | modify | 1297 | 0.10 | 184.574 | 183.972 | 174.574 | ||
| 16295 | 2015.01.06 04:30 | modify | 1297 | 0.10 | 184.574 | 183.836 | 174.574 | ||
| 16296 | 2015.01.06 04:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16297 | 2015.01.06 05:00 | modify | 1297 | 0.10 | 184.574 | 183.968 | 174.574 | ||
| 16298 | 2015.01.06 05:15 | modify | 1297 | 0.10 | 184.574 | 183.886 | 174.574 | ||
| 16299 | 2015.01.06 05:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16300 | 2015.01.06 05:45 | modify | 1297 | 0.10 | 184.574 | 183.931 | 174.574 | ||
| 16301 | 2015.01.06 06:00 | modify | 1297 | 0.10 | 184.574 | 183.856 | 174.574 | ||
| 16302 | 2015.01.06 06:15 | modify | 1297 | 0.10 | 184.574 | 183.636 | 174.574 | ||
| 16303 | 2015.01.06 06:30 | modify | 1297 | 0.10 | 184.574 | 183.628 | 174.574 | ||
| 16304 | 2015.01.06 06:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16305 | 2015.01.06 07:00 | modify | 1297 | 0.10 | 184.574 | 183.768 | 174.574 | ||
| 16306 | 2015.01.06 07:15 | modify | 1297 | 0.10 | 184.574 | 183.685 | 174.574 | ||
| 16307 | 2015.01.06 07:30 | modify | 1297 | 0.10 | 184.574 | 183.591 | 174.574 | ||
| 16308 | 2015.01.06 07:45 | modify | 1297 | 0.10 | 184.574 | 183.467 | 174.574 | ||
| 16309 | 2015.01.06 08:00 | modify | 1297 | 0.10 | 184.574 | 183.374 | 174.574 | ||
| 16310 | 2015.01.06 08:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16311 | 2015.01.06 08:30 | modify | 1297 | 0.10 | 184.574 | 183.399 | 174.574 | ||
| 16312 | 2015.01.06 08:45 | modify | 1297 | 0.10 | 184.574 | 183.163 | 174.574 | ||
| 16313 | 2015.01.06 09:00 | modify | 1297 | 0.10 | 184.574 | 183.108 | 174.574 | ||
| 16314 | 2015.01.06 09:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16315 | 2015.01.06 09:30 | modify | 1297 | 0.10 | 184.574 | 183.265 | 174.574 | ||
| 16316 | 2015.01.06 09:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16317 | 2015.01.06 10:00 | modify | 1297 | 0.10 | 184.574 | 183.326 | 174.574 | ||
| 16318 | 2015.01.06 10:15 | modify | 1297 | 0.10 | 184.574 | 183.274 | 174.574 | ||
| 16319 | 2015.01.06 10:30 | modify | 1297 | 0.10 | 184.574 | 183.178 | 174.574 | ||
| 16320 | 2015.01.06 10:45 | modify | 1297 | 0.10 | 184.574 | 182.952 | 174.574 | ||
| 16321 | 2015.01.06 11:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16322 | 2015.01.06 11:15 | modify | 1297 | 0.10 | 184.574 | 182.988 | 174.574 | ||
| 16323 | 2015.01.06 11:30 | modify | 1297 | 0.10 | 184.574 | 182.879 | 174.574 | ||
| 16324 | 2015.01.06 11:45 | modify | 1297 | 0.10 | 184.574 | 182.409 | 174.574 | ||
| 16325 | 2015.01.06 12:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16326 | 2015.01.06 12:15 | modify | 1297 | 0.10 | 184.574 | 182.317 | 174.574 | ||
| 16327 | 2015.01.06 12:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16328 | 2015.01.06 12:45 | modify | 1297 | 0.10 | 184.574 | 182.318 | 174.574 | ||
| 16329 | 2015.01.06 13:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16330 | 2015.01.06 13:15 | modify | 1297 | 0.10 | 184.574 | 182.849 | 174.574 | ||
| 16331 | 2015.01.06 13:30 | modify | 1297 | 0.10 | 184.574 | 182.758 | 174.574 | ||
| 16332 | 2015.01.06 13:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16333 | 2015.01.06 14:00 | modify | 1297 | 0.10 | 184.574 | 183.092 | 174.574 | ||
| 16334 | 2015.01.06 14:15 | modify | 1297 | 0.10 | 184.574 | 182.963 | 174.574 | ||
| 16335 | 2015.01.06 14:30 | modify | 1297 | 0.10 | 184.574 | 182.959 | 174.574 | ||
| 16336 | 2015.01.06 14:45 | modify | 1297 | 0.10 | 184.574 | 182.818 | 174.574 | ||
| 16337 | 2015.01.06 15:00 | modify | 1297 | 0.10 | 184.574 | 182.698 | 174.574 | ||
| 16338 | 2015.01.06 15:15 | modify | 1297 | 0.10 | 184.574 | 182.499 | 174.574 | ||
| 16339 | 2015.01.06 15:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16340 | 2015.01.06 15:45 | modify | 1297 | 0.10 | 184.574 | 182.304 | 174.574 | ||
| 16341 | 2015.01.06 16:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16342 | 2015.01.06 16:15 | modify | 1297 | 0.10 | 184.574 | 182.522 | 174.574 | ||
| 16343 | 2015.01.06 16:30 | modify | 1297 | 0.10 | 184.574 | 182.434 | 174.574 | ||
| 16344 | 2015.01.06 16:45 | modify | 1297 | 0.10 | 184.574 | 182.108 | 174.574 | ||
| 16345 | 2015.01.06 17:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16346 | 2015.01.06 17:15 | modify | 1297 | 0.10 | 184.574 | 182.398 | 174.574 | ||
| 16347 | 2015.01.06 17:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16348 | 2015.01.06 17:45 | modify | 1297 | 0.10 | 184.574 | 182.215 | 174.574 | ||
| 16349 | 2015.01.06 18:00 | modify | 1297 | 0.10 | 184.574 | 181.903 | 174.574 | ||
| 16350 | 2015.01.06 18:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16351 | 2015.01.06 18:30 | modify | 1297 | 0.10 | 184.574 | 181.735 | 174.574 | ||
| 16352 | 2015.01.06 18:45 | modify | 1297 | 0.10 | 184.574 | 181.363 | 174.574 | ||
| 16353 | 2015.01.06 19:00 | modify | 1297 | 0.10 | 184.574 | 181.242 | 174.574 | ||
| 16354 | 2015.01.06 19:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16355 | 2015.01.06 19:30 | modify | 1297 | 0.10 | 184.574 | 181.414 | 174.574 | ||
| 16356 | 2015.01.06 19:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16357 | 2015.01.06 20:00 | modify | 1297 | 0.10 | 184.574 | 181.587 | 174.574 | ||
| 16358 | 2015.01.06 20:15 | modify | 1297 | 0.10 | 184.574 | 181.443 | 174.574 | ||
| 16359 | 2015.01.06 20:30 | modify | 1297 | 0.10 | 184.574 | 181.337 | 174.574 | ||
| 16360 | 2015.01.06 20:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16361 | 2015.01.06 21:00 | modify | 1297 | 0.10 | 184.574 | 181.613 | 174.574 | ||
| 16362 | 2015.01.06 21:15 | modify | 1297 | 0.10 | 184.574 | 181.503 | 174.574 | ||
| 16363 | 2015.01.06 21:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16364 | 2015.01.06 21:45 | modify | 1297 | 0.10 | 184.574 | 181.741 | 174.574 | ||
| 16365 | 2015.01.06 22:00 | modify | 1297 | 0.10 | 184.574 | 181.703 | 174.574 | ||
| 16366 | 2015.01.06 22:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16367 | 2015.01.06 22:30 | modify | 1297 | 0.10 | 184.574 | 181.820 | 174.574 | ||
| 16368 | 2015.01.06 22:45 | modify | 1297 | 0.10 | 184.574 | 181.708 | 174.574 | ||
| 16369 | 2015.01.06 23:00 | modify | 1297 | 0.10 | 184.574 | 181.382 | 174.574 | ||
| 16370 | 2015.01.06 23:15 | modify | 1297 | 0.10 | 184.574 | 181.349 | 174.574 | ||
| 16371 | 2015.01.06 23:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16372 | 2015.01.06 23:45 | modify | 1297 | 0.10 | 184.574 | 181.418 | 174.574 | ||
| 16373 | 2015.01.07 00:00 | modify | 1297 | 0.10 | 184.574 | 181.188 | 174.574 | ||
| 16374 | 2015.01.07 00:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16375 | 2015.01.07 00:30 | modify | 1297 | 0.10 | 184.574 | 181.253 | 174.574 | ||
| 16376 | 2015.01.07 00:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16377 | 2015.01.07 01:00 | modify | 1297 | 0.10 | 184.574 | 181.351 | 174.574 | ||
| 16378 | 2015.01.07 01:15 | modify | 1297 | 0.10 | 184.574 | 181.257 | 174.574 | ||
| 16379 | 2015.01.07 01:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16380 | 2015.01.07 01:45 | modify | 1297 | 0.10 | 184.574 | 181.392 | 174.574 | ||
| 16381 | 2015.01.07 02:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16382 | 2015.01.07 02:15 | modify | 1297 | 0.10 | 184.574 | 181.668 | 174.574 | ||
| 16383 | 2015.01.07 02:30 | modify | 1297 | 0.10 | 184.574 | 181.493 | 174.574 | ||
| 16384 | 2015.01.07 02:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16385 | 2015.01.07 03:00 | modify | 1297 | 0.10 | 184.574 | 181.477 | 174.574 | ||
| 16386 | 2015.01.07 03:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16387 | 2015.01.07 03:30 | modify | 1297 | 0.10 | 184.574 | 181.881 | 174.574 | ||
| 16388 | 2015.01.07 03:45 | modify | 1297 | 0.10 | 184.574 | 181.848 | 174.574 | ||
| 16389 | 2015.01.07 04:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16390 | 2015.01.07 04:15 | modify | 1297 | 0.10 | 184.574 | 182.114 | 174.574 | ||
| 16391 | 2015.01.07 04:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16392 | 2015.01.07 04:45 | modify | 1297 | 0.10 | 184.574 | 182.139 | 174.574 | ||
| 16393 | 2015.01.07 05:00 | modify | 1297 | 0.10 | 184.574 | 182.092 | 174.574 | ||
| 16394 | 2015.01.07 05:15 | modify | 1297 | 0.10 | 184.574 | 182.017 | 174.574 | ||
| 16395 | 2015.01.07 05:30 | modify | 1297 | 0.10 | 184.574 | 181.905 | 174.574 | ||
| 16396 | 2015.01.07 05:45 | modify | 1297 | 0.10 | 184.574 | 181.881 | 174.574 | ||
| 16397 | 2015.01.07 06:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16398 | 2015.01.07 06:15 | modify | 1297 | 0.10 | 184.574 | 182.128 | 174.574 | ||
| 16399 | 2015.01.07 06:30 | modify | 1297 | 0.10 | 184.574 | 181.992 | 174.574 | ||
| 16400 | 2015.01.07 06:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16401 | 2015.01.07 07:00 | modify | 1297 | 0.10 | 184.574 | 182.040 | 174.574 | ||
| 16402 | 2015.01.07 07:15 | modify | 1297 | 0.10 | 184.574 | 181.919 | 174.574 | ||
| 16403 | 2015.01.07 07:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16404 | 2015.01.07 07:45 | modify | 1297 | 0.10 | 184.574 | 181.759 | 174.574 | ||
| 16405 | 2015.01.07 08:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16406 | 2015.01.07 08:15 | modify | 1297 | 0.10 | 184.574 | 181.895 | 174.574 | ||
| 16407 | 2015.01.07 08:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16408 | 2015.01.07 08:45 | modify | 1297 | 0.10 | 184.574 | 181.950 | 174.574 | ||
| 16409 | 2015.01.07 09:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16410 | 2015.01.07 09:15 | modify | 1297 | 0.10 | 184.574 | 181.982 | 174.574 | ||
| 16411 | 2015.01.07 09:30 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16412 | 2015.01.07 09:45 | modify | 1297 | 0.10 | 184.574 | 182.292 | 174.574 | ||
| 16413 | 2015.01.07 10:00 | modify | 1297 | 0.10 | 184.574 | 182.104 | 174.574 | ||
| 16414 | 2015.01.07 10:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16415 | 2015.01.07 10:30 | modify | 1297 | 0.10 | 184.574 | 182.181 | 174.574 | ||
| 16416 | 2015.01.07 10:45 | modify | 1297 | 0.10 | 184.574 | 182.058 | 174.574 | ||
| 16417 | 2015.01.07 11:00 | modify | 1297 | 0.10 | 184.574 | 181.956 | 174.574 | ||
| 16418 | 2015.01.07 11:15 | modify | 1297 | 0.10 | 184.574 | 181.841 | 174.574 | ||
| 16419 | 2015.01.07 11:30 | modify | 1297 | 0.10 | 184.574 | 181.562 | 174.574 | ||
| 16420 | 2015.01.07 11:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16421 | 2015.01.07 12:00 | modify | 1297 | 0.10 | 184.574 | 181.499 | 174.574 | ||
| 16422 | 2015.01.07 12:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16423 | 2015.01.07 12:30 | modify | 1297 | 0.10 | 184.574 | 182.037 | 174.574 | ||
| 16424 | 2015.01.07 12:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16425 | 2015.01.07 13:00 | modify | 1297 | 0.10 | 184.574 | 182.214 | 174.574 | ||
| 16426 | 2015.01.07 13:15 | modify | 1297 | 0.10 | 184.574 | 182.060 | 174.574 | ||
| 16427 | 2015.01.07 13:30 | modify | 1297 | 0.10 | 184.574 | 182.000 | 174.574 | ||
| 16428 | 2015.01.07 13:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16429 | 2015.01.07 14:00 | modify | 1297 | 0.10 | 184.574 | 181.972 | 174.574 | ||
| 16430 | 2015.01.07 14:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16431 | 2015.01.07 14:30 | modify | 1297 | 0.10 | 184.574 | 182.107 | 174.574 | ||
| 16432 | 2015.01.07 14:45 | modify | 1297 | 0.10 | 184.574 | 182.105 | 174.574 | ||
| 16433 | 2015.01.07 15:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16434 | 2015.01.07 15:15 | modify | 1297 | 0.10 | 184.574 | 182.322 | 174.574 | ||
| 16435 | 2015.01.07 15:30 | modify | 1297 | 0.10 | 184.574 | 182.312 | 174.574 | ||
| 16436 | 2015.01.07 15:45 | modify | 1297 | 0.10 | 184.574 | 182.167 | 174.574 | ||
| 16437 | 2015.01.07 16:00 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16438 | 2015.01.07 16:15 | modify | 1297 | 0.10 | 184.574 | 182.094 | 174.574 | ||
| 16439 | 2015.01.07 16:30 | modify | 1297 | 0.10 | 184.574 | 181.918 | 174.574 | ||
| 16440 | 2015.01.07 16:45 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16441 | 2015.01.07 17:00 | modify | 1297 | 0.10 | 184.574 | 182.078 | 174.574 | ||
| 16442 | 2015.01.07 17:15 | modify | 1297 | 0.10 | 184.574 | 184.074 | 174.574 | ||
| 16443 | 2015.01.07 17:30 | modify | 1297 | 0.10 | 184.574 | 182.193 | 174.574 | ||
| 16444 | 2015.01.07 17:45 | modify | 1297 | 0.10 | 184.574 | 181.942 | 174.574 | ||
| 16445 | 2015.01.07 18:00 | close | 1297 | 0.10 | 179.959 | 181.942 | 174.574 | 45368.65 | 2748688.06 |
| 16446 | 2015.01.09 09:00 | sell | 1298 | 0.10 | 180.221 | 0.000 | 0.000 | ||
| 16447 | 2015.01.09 09:00 | modify | 1298 | 0.10 | 180.221 | 183.221 | 170.221 | ||
| 16448 | 2015.01.12 19:00 | close | 1298 | 0.10 | 179.489 | 183.221 | 170.221 | 7063.10 | 2755751.15 |
| 16449 | 2015.01.13 11:00 | sell | 1299 | 0.10 | 178.894 | 0.000 | 0.000 | ||
| 16450 | 2015.01.13 11:00 | modify | 1299 | 0.10 | 178.894 | 181.894 | 168.894 | ||
| 16451 | 2015.01.14 08:30 | modify | 1299 | 0.10 | 178.894 | 179.105 | 168.894 | ||
| 16452 | 2015.01.14 08:45 | modify | 1299 | 0.10 | 178.894 | 178.802 | 168.894 | ||
| 16453 | 2015.01.14 11:45 | modify | 1299 | 0.10 | 178.894 | 178.777 | 168.894 | ||
| 16454 | 2015.01.14 23:10 | s/l | 1299 | 0.10 | 178.771 | 178.777 | 168.894 | 974.26 | 2756725.41 |
| 16455 | 2015.01.15 08:15 | buy | 1300 | 0.10 | 179.562 | 0.000 | 0.000 | ||
| 16456 | 2015.01.15 08:15 | modify | 1300 | 0.10 | 179.562 | 176.562 | 189.562 | ||
| 16457 | 2015.01.15 19:38 | s/l | 1300 | 0.10 | 176.549 | 176.562 | 189.562 | -30130.00 | 2726595.41 |
| 16458 | 2015.01.16 00:30 | sell | 1301 | 0.10 | 176.317 | 0.000 | 0.000 | ||
| 16459 | 2015.01.16 00:30 | modify | 1301 | 0.10 | 176.317 | 179.317 | 166.317 | ||
| 16460 | 2015.01.16 20:00 | close | 1301 | 0.10 | 178.081 | 179.317 | 166.317 | -17640.00 | 2708955.41 |
| 16461 | 2015.01.19 18:15 | buy | 1302 | 0.10 | 178.303 | 0.000 | 0.000 | ||
| 16462 | 2015.01.19 18:15 | modify | 1302 | 0.10 | 178.303 | 175.303 | 188.303 | ||
| 16463 | 2015.01.20 14:15 | modify | 1302 | 0.10 | 178.303 | 178.032 | 188.303 | ||
| 16464 | 2015.01.20 14:30 | modify | 1302 | 0.10 | 178.303 | 178.200 | 188.303 | ||
| 16465 | 2015.01.20 14:45 | modify | 1302 | 0.10 | 178.303 | 178.232 | 188.303 | ||
| 16466 | 2015.01.20 15:30 | modify | 1302 | 0.10 | 178.303 | 178.294 | 188.303 | ||
| 16467 | 2015.01.20 16:30 | modify | 1302 | 0.10 | 178.303 | 178.304 | 188.303 | ||
| 16468 | 2015.01.21 08:53 | s/l | 1302 | 0.10 | 178.314 | 178.304 | 188.303 | 398.04 | 2709353.45 |
| 16469 | 2015.01.21 12:30 | sell | 1303 | 0.10 | 178.011 | 0.000 | 0.000 | ||
| 16470 | 2015.01.21 12:30 | modify | 1303 | 0.10 | 178.011 | 181.011 | 168.011 | ||
| 16471 | 2015.01.22 10:45 | close | 1303 | 0.10 | 178.644 | 181.011 | 168.011 | -7096.55 | 2702256.90 |
| 16472 | 2015.01.22 10:45 | buy | 1304 | 0.10 | 178.645 | 0.000 | 0.000 | ||
| 16473 | 2015.01.22 10:45 | modify | 1304 | 0.10 | 178.645 | 175.645 | 188.645 | ||
| 16474 | 2015.01.22 22:45 | close | 1304 | 0.10 | 177.894 | 175.645 | 188.645 | -7510.00 | 2694746.90 |
| 16475 | 2015.01.22 22:45 | sell | 1305 | 0.10 | 177.892 | 0.000 | 0.000 | ||
| 16476 | 2015.01.22 22:45 | modify | 1305 | 0.10 | 177.892 | 180.892 | 167.892 | ||
| 16477 | 2015.01.23 14:15 | modify | 1305 | 0.10 | 177.892 | 178.103 | 167.892 | ||
| 16478 | 2015.01.26 01:30 | modify | 1305 | 0.10 | 177.892 | 177.873 | 167.892 | ||
| 16479 | 2015.01.26 01:45 | modify | 1305 | 0.10 | 177.892 | 177.731 | 167.892 | ||
| 16480 | 2015.01.26 09:59 | s/l | 1305 | 0.10 | 177.726 | 177.731 | 167.892 | 1153.26 | 2695900.17 |
| 16481 | 2015.01.26 17:15 | buy | 1306 | 0.10 | 178.269 | 0.000 | 0.000 | ||
| 16482 | 2015.01.26 17:15 | modify | 1306 | 0.10 | 178.269 | 175.269 | 188.269 | ||
| 16483 | 2015.01.27 19:00 | close | 1306 | 0.10 | 178.715 | 175.269 | 188.269 | 4603.88 | 2700504.04 |
| 16484 | 2015.01.28 04:45 | buy | 1307 | 0.10 | 179.154 | 0.000 | 0.000 | ||
| 16485 | 2015.01.28 04:45 | modify | 1307 | 0.10 | 179.154 | 176.154 | 189.154 | ||
| 16486 | 2015.01.28 19:30 | close | 1307 | 0.10 | 178.781 | 176.154 | 189.154 | -3730.00 | 2696774.04 |
| 16487 | 2015.01.28 22:30 | sell | 1308 | 0.10 | 178.093 | 0.000 | 0.000 | ||
| 16488 | 2015.01.28 22:30 | modify | 1308 | 0.10 | 178.093 | 181.093 | 168.093 | ||
| 16489 | 2015.01.29 22:00 | close | 1308 | 0.10 | 178.138 | 181.093 | 168.093 | -1213.51 | 2695560.53 |
| 16490 | 2015.01.30 04:45 | sell | 1309 | 0.10 | 177.846 | 0.000 | 0.000 | ||
| 16491 | 2015.01.30 04:45 | modify | 1309 | 0.10 | 177.846 | 180.846 | 167.846 | ||
| 16492 | 2015.01.30 17:45 | modify | 1309 | 0.10 | 177.846 | 178.077 | 167.846 | ||
| 16493 | 2015.02.02 16:15 | close | 1309 | 0.10 | 176.937 | 178.077 | 167.846 | 8837.53 | 2704398.06 |
| 16494 | 2015.02.02 22:00 | sell | 1310 | 0.10 | 176.270 | 0.000 | 0.000 | ||
| 16495 | 2015.02.02 22:00 | modify | 1310 | 0.10 | 176.270 | 179.270 | 166.270 | ||
| 16496 | 2015.02.03 18:00 | close | 1310 | 0.10 | 177.652 | 179.270 | 166.270 | -14072.94 | 2690325.12 |
| 16497 | 2015.02.03 18:15 | buy | 1311 | 0.10 | 178.049 | 0.000 | 0.000 | ||
| 16498 | 2015.02.03 18:15 | modify | 1311 | 0.10 | 178.049 | 175.049 | 188.049 | ||
| 16499 | 2015.02.05 02:45 | close | 1311 | 0.10 | 177.980 | 175.049 | 188.049 | -116.19 | 2690208.94 |
| 16500 | 2015.02.05 20:30 | buy | 1312 | 0.10 | 180.192 | 0.000 | 0.000 | ||
| 16501 | 2015.02.05 20:30 | modify | 1312 | 0.10 | 180.192 | 177.192 | 190.192 | ||
| 16502 | 2015.02.06 17:45 | modify | 1312 | 0.10 | 180.192 | 179.946 | 190.192 | ||
| 16503 | 2015.02.06 19:15 | modify | 1312 | 0.10 | 180.192 | 179.963 | 190.192 | ||
| 16504 | 2015.02.09 16:30 | close | 1312 | 0.10 | 180.616 | 179.963 | 190.192 | 4531.05 | 2694739.99 |
| 16505 | 2015.02.10 12:00 | buy | 1313 | 0.10 | 180.670 | 0.000 | 0.000 | ||
| 16506 | 2015.02.10 12:00 | modify | 1313 | 0.10 | 180.670 | 177.670 | 190.670 | ||
| 16507 | 2015.02.10 19:30 | modify | 1313 | 0.10 | 180.670 | 180.384 | 190.670 | ||
| 16508 | 2015.02.11 00:15 | modify | 1313 | 0.10 | 180.670 | 180.428 | 190.670 | ||
| 16509 | 2015.02.11 01:15 | modify | 1313 | 0.10 | 180.670 | 180.448 | 190.670 | ||
| 16510 | 2015.02.11 03:15 | modify | 1313 | 0.10 | 180.670 | 180.556 | 190.670 | ||
| 16511 | 2015.02.11 03:30 | modify | 1313 | 0.10 | 180.670 | 180.611 | 190.670 | ||
| 16512 | 2015.02.11 10:00 | modify | 1313 | 0.10 | 180.670 | 180.711 | 190.670 | ||
| 16513 | 2015.02.11 10:15 | modify | 1313 | 0.10 | 180.670 | 181.056 | 190.670 | ||
| 16514 | 2015.02.11 10:30 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16515 | 2015.02.11 11:45 | modify | 1313 | 0.10 | 180.670 | 181.192 | 190.670 | ||
| 16516 | 2015.02.11 12:00 | modify | 1313 | 0.10 | 180.670 | 181.379 | 190.670 | ||
| 16517 | 2015.02.11 12:15 | modify | 1313 | 0.10 | 180.670 | 181.449 | 190.670 | ||
| 16518 | 2015.02.11 12:30 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16519 | 2015.02.11 12:45 | modify | 1313 | 0.10 | 180.670 | 181.517 | 190.670 | ||
| 16520 | 2015.02.11 13:00 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16521 | 2015.02.11 13:15 | modify | 1313 | 0.10 | 180.670 | 181.484 | 190.670 | ||
| 16522 | 2015.02.11 13:30 | modify | 1313 | 0.10 | 180.670 | 181.593 | 190.670 | ||
| 16523 | 2015.02.11 13:45 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16524 | 2015.02.11 14:00 | modify | 1313 | 0.10 | 180.670 | 181.366 | 190.670 | ||
| 16525 | 2015.02.11 14:15 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16526 | 2015.02.11 14:30 | modify | 1313 | 0.10 | 180.670 | 181.345 | 190.670 | ||
| 16527 | 2015.02.11 14:45 | modify | 1313 | 0.10 | 180.670 | 181.458 | 190.670 | ||
| 16528 | 2015.02.11 15:00 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16529 | 2015.02.11 15:15 | modify | 1313 | 0.10 | 180.670 | 181.417 | 190.670 | ||
| 16530 | 2015.02.11 15:30 | modify | 1313 | 0.10 | 180.670 | 181.442 | 190.670 | ||
| 16531 | 2015.02.11 15:45 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16532 | 2015.02.11 16:00 | modify | 1313 | 0.10 | 180.670 | 181.384 | 190.670 | ||
| 16533 | 2015.02.11 16:15 | modify | 1313 | 0.10 | 180.670 | 181.399 | 190.670 | ||
| 16534 | 2015.02.11 16:30 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16535 | 2015.02.11 16:45 | modify | 1313 | 0.10 | 180.670 | 181.617 | 190.670 | ||
| 16536 | 2015.02.11 17:00 | modify | 1313 | 0.10 | 180.670 | 181.652 | 190.670 | ||
| 16537 | 2015.02.11 17:15 | modify | 1313 | 0.10 | 180.670 | 181.664 | 190.670 | ||
| 16538 | 2015.02.11 17:30 | modify | 1313 | 0.10 | 180.670 | 181.733 | 190.670 | ||
| 16539 | 2015.02.11 17:45 | modify | 1313 | 0.10 | 180.670 | 181.787 | 190.670 | ||
| 16540 | 2015.02.11 18:00 | modify | 1313 | 0.10 | 180.670 | 181.947 | 190.670 | ||
| 16541 | 2015.02.11 18:15 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16542 | 2015.02.11 18:30 | modify | 1313 | 0.10 | 180.670 | 181.663 | 190.670 | ||
| 16543 | 2015.02.11 18:45 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16544 | 2015.02.11 19:00 | modify | 1313 | 0.10 | 180.670 | 181.537 | 190.670 | ||
| 16545 | 2015.02.11 19:15 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16546 | 2015.02.11 19:30 | modify | 1313 | 0.10 | 180.670 | 181.458 | 190.670 | ||
| 16547 | 2015.02.11 19:45 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16548 | 2015.02.11 20:00 | modify | 1313 | 0.10 | 180.670 | 181.472 | 190.670 | ||
| 16549 | 2015.02.11 20:15 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16550 | 2015.02.11 20:30 | modify | 1313 | 0.10 | 180.670 | 181.457 | 190.670 | ||
| 16551 | 2015.02.11 20:45 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16552 | 2015.02.11 21:00 | modify | 1313 | 0.10 | 180.670 | 181.403 | 190.670 | ||
| 16553 | 2015.02.11 21:15 | modify | 1313 | 0.10 | 180.670 | 181.503 | 190.670 | ||
| 16554 | 2015.02.11 21:30 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16555 | 2015.02.11 21:45 | modify | 1313 | 0.10 | 180.670 | 181.533 | 190.670 | ||
| 16556 | 2015.02.11 22:00 | modify | 1313 | 0.10 | 180.670 | 181.563 | 190.670 | ||
| 16557 | 2015.02.11 22:15 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16558 | 2015.02.11 22:30 | modify | 1313 | 0.10 | 180.670 | 181.673 | 190.670 | ||
| 16559 | 2015.02.11 22:45 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16560 | 2015.02.11 23:00 | modify | 1313 | 0.10 | 180.670 | 181.537 | 190.670 | ||
| 16561 | 2015.02.11 23:15 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16562 | 2015.02.11 23:30 | modify | 1313 | 0.10 | 180.670 | 181.453 | 190.670 | ||
| 16563 | 2015.02.11 23:45 | modify | 1313 | 0.10 | 180.670 | 181.639 | 190.670 | ||
| 16564 | 2015.02.12 00:01 | modify | 1313 | 0.10 | 180.670 | 181.677 | 190.670 | ||
| 16565 | 2015.02.12 00:15 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16566 | 2015.02.12 00:30 | modify | 1313 | 0.10 | 180.670 | 181.719 | 190.670 | ||
| 16567 | 2015.02.12 00:45 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16568 | 2015.02.12 01:00 | modify | 1313 | 0.10 | 180.670 | 181.526 | 190.670 | ||
| 16569 | 2015.02.12 01:15 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16570 | 2015.02.12 01:30 | modify | 1313 | 0.10 | 180.670 | 181.345 | 190.670 | ||
| 16571 | 2015.02.12 01:45 | modify | 1313 | 0.10 | 180.670 | 181.408 | 190.670 | ||
| 16572 | 2015.02.12 02:00 | modify | 1313 | 0.10 | 180.670 | 181.413 | 190.670 | ||
| 16573 | 2015.02.12 02:15 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16574 | 2015.02.12 02:30 | modify | 1313 | 0.10 | 180.670 | 181.374 | 190.670 | ||
| 16575 | 2015.02.12 02:45 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16576 | 2015.02.12 03:00 | modify | 1313 | 0.10 | 180.670 | 181.182 | 190.670 | ||
| 16577 | 2015.02.12 03:15 | modify | 1313 | 0.10 | 180.670 | 181.183 | 190.670 | ||
| 16578 | 2015.02.12 03:30 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16579 | 2015.02.12 05:00 | modify | 1313 | 0.10 | 180.670 | 181.182 | 190.670 | ||
| 16580 | 2015.02.12 05:15 | modify | 1313 | 0.10 | 180.670 | 181.273 | 190.670 | ||
| 16581 | 2015.02.12 05:30 | modify | 1313 | 0.10 | 180.670 | 181.284 | 190.670 | ||
| 16582 | 2015.02.12 05:45 | modify | 1313 | 0.10 | 180.670 | 181.327 | 190.670 | ||
| 16583 | 2015.02.12 06:00 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16584 | 2015.02.12 06:15 | modify | 1313 | 0.10 | 180.670 | 181.176 | 190.670 | ||
| 16585 | 2015.02.12 06:30 | modify | 1313 | 0.10 | 180.670 | 181.192 | 190.670 | ||
| 16586 | 2015.02.12 06:45 | modify | 1313 | 0.10 | 180.670 | 181.264 | 190.670 | ||
| 16587 | 2015.02.12 07:00 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16588 | 2015.02.12 07:15 | modify | 1313 | 0.10 | 180.670 | 181.247 | 190.670 | ||
| 16589 | 2015.02.12 07:30 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16590 | 2015.02.12 07:45 | modify | 1313 | 0.10 | 180.670 | 181.311 | 190.670 | ||
| 16591 | 2015.02.12 08:00 | modify | 1313 | 0.10 | 180.670 | 181.319 | 190.670 | ||
| 16592 | 2015.02.12 08:15 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16593 | 2015.02.12 08:45 | modify | 1313 | 0.10 | 180.670 | 181.248 | 190.670 | ||
| 16594 | 2015.02.12 09:00 | modify | 1313 | 0.10 | 180.670 | 181.371 | 190.670 | ||
| 16595 | 2015.02.12 09:15 | modify | 1313 | 0.10 | 180.670 | 181.592 | 190.670 | ||
| 16596 | 2015.02.12 09:30 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16597 | 2015.02.12 09:45 | modify | 1313 | 0.10 | 180.670 | 181.556 | 190.670 | ||
| 16598 | 2015.02.12 10:00 | modify | 1313 | 0.10 | 180.670 | 181.170 | 190.670 | ||
| 16599 | 2015.02.12 10:15 | modify | 1313 | 0.10 | 180.670 | 181.527 | 190.670 | ||
| 16600 | 2015.02.12 10:30 | s/l | 1313 | 0.10 | 181.391 | 181.527 | 190.670 | 7800.18 | 2702540.16 |
| 16601 | 2015.02.13 06:00 | buy | 1314 | 0.10 | 182.701 | 0.000 | 0.000 | ||
| 16602 | 2015.02.13 06:00 | modify | 1314 | 0.10 | 182.701 | 179.701 | 192.701 | ||
| 16603 | 2015.02.13 07:30 | close | 1314 | 0.10 | 182.671 | 179.701 | 192.701 | -300.00 | 2702240.16 |
| 16604 | 2015.02.13 18:15 | buy | 1315 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 16605 | 2015.02.13 18:15 | modify | 1315 | 0.10 | 182.769 | 179.769 | 192.769 | ||
| 16606 | 2015.02.13 20:45 | close | 1315 | 0.10 | 182.689 | 179.769 | 192.769 | -800.00 | 2701440.16 |
| 16607 | 2015.02.16 14:00 | sell | 1316 | 0.10 | 182.289 | 0.000 | 0.000 | ||
| 16608 | 2015.02.16 14:00 | modify | 1316 | 0.10 | 182.289 | 185.289 | 172.289 | ||
| 16609 | 2015.02.17 17:45 | close | 1316 | 0.10 | 182.386 | 185.289 | 172.289 | -1230.33 | 2700209.83 |
| 16610 | 2015.02.17 19:30 | buy | 1317 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 16611 | 2015.02.17 19:30 | modify | 1317 | 0.10 | 182.709 | 179.709 | 192.709 | ||
| 16612 | 2015.02.19 11:30 | close | 1317 | 0.10 | 183.416 | 179.709 | 192.709 | 7660.59 | 2707870.42 |
| 16613 | 2015.02.19 21:45 | buy | 1318 | 0.10 | 183.351 | 0.000 | 0.000 | ||
| 16614 | 2015.02.19 21:45 | modify | 1318 | 0.10 | 183.351 | 180.351 | 193.351 | ||
| 16615 | 2015.02.20 11:00 | close | 1318 | 0.10 | 182.465 | 180.351 | 193.351 | -8712.32 | 2699158.11 |
| 16616 | 2015.02.20 11:30 | sell | 1319 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 16617 | 2015.02.20 11:30 | modify | 1319 | 0.10 | 182.284 | 185.284 | 172.284 | ||
| 16618 | 2015.02.23 10:30 | close | 1319 | 0.10 | 183.387 | 185.284 | 172.284 | -11292.25 | 2687865.86 |
| 16619 | 2015.02.23 10:30 | buy | 1320 | 0.10 | 183.393 | 0.000 | 0.000 | ||
| 16620 | 2015.02.23 10:30 | modify | 1320 | 0.10 | 183.393 | 180.393 | 193.393 | ||
| 16621 | 2015.02.25 08:15 | close | 1320 | 0.10 | 183.846 | 180.393 | 193.393 | 4826.02 | 2692691.88 |
| 16622 | 2015.02.25 19:00 | buy | 1321 | 0.10 | 184.256 | 0.000 | 0.000 | ||
| 16623 | 2015.02.25 19:00 | modify | 1321 | 0.10 | 184.256 | 181.256 | 194.256 | ||
| 16624 | 2015.02.26 20:30 | close | 1321 | 0.10 | 183.969 | 181.256 | 194.256 | -2423.97 | 2690267.91 |
| 16625 | 2015.02.27 16:15 | buy | 1322 | 0.10 | 184.043 | 0.000 | 0.000 | ||
| 16626 | 2015.02.27 16:15 | modify | 1322 | 0.10 | 184.043 | 181.043 | 194.043 | ||
| 16627 | 2015.03.02 18:15 | close | 1322 | 0.10 | 184.514 | 181.043 | 194.043 | 4858.72 | 2695126.63 |
| 16628 | 2015.03.03 06:00 | sell | 1323 | 0.10 | 184.064 | 0.000 | 0.000 | ||
| 16629 | 2015.03.03 06:00 | modify | 1323 | 0.10 | 184.064 | 187.064 | 174.064 | ||
| 16630 | 2015.03.05 08:45 | modify | 1323 | 0.10 | 184.064 | 184.324 | 174.064 | ||
| 16631 | 2015.03.05 09:00 | modify | 1323 | 0.10 | 184.064 | 184.267 | 174.064 | ||
| 16632 | 2015.03.05 18:00 | close | 1323 | 0.10 | 183.110 | 184.267 | 174.064 | 8493.07 | 2703619.70 |
| 16633 | 2015.03.06 12:00 | sell | 1324 | 0.10 | 182.459 | 0.000 | 0.000 | ||
| 16634 | 2015.03.06 12:00 | modify | 1324 | 0.10 | 182.459 | 185.459 | 172.459 | ||
| 16635 | 2015.03.09 18:45 | close | 1324 | 0.10 | 182.944 | 185.459 | 172.459 | -5109.98 | 2698509.72 |
| 16636 | 2015.03.09 19:45 | buy | 1325 | 0.10 | 183.235 | 0.000 | 0.000 | ||
| 16637 | 2015.03.09 19:45 | modify | 1325 | 0.10 | 183.235 | 180.235 | 193.235 | ||
| 16638 | 2015.03.10 20:00 | close | 1325 | 0.10 | 182.928 | 180.235 | 193.235 | -2922.36 | 2695587.36 |
| 16639 | 2015.03.10 20:00 | sell | 1326 | 0.10 | 182.926 | 0.000 | 0.000 | ||
| 16640 | 2015.03.10 20:00 | modify | 1326 | 0.10 | 182.926 | 185.926 | 172.926 | ||
| 16641 | 2015.03.11 15:00 | close | 1326 | 0.10 | 182.852 | 185.926 | 172.926 | 478.91 | 2696066.27 |
| 16642 | 2015.03.11 15:00 | buy | 1327 | 0.10 | 182.857 | 0.000 | 0.000 | ||
| 16643 | 2015.03.11 15:00 | modify | 1327 | 0.10 | 182.857 | 179.857 | 192.857 | ||
| 16644 | 2015.03.11 17:45 | close | 1327 | 0.10 | 181.547 | 179.857 | 192.857 | -13100.00 | 2682966.27 |
| 16645 | 2015.03.11 19:45 | sell | 1328 | 0.10 | 181.448 | 0.000 | 0.000 | ||
| 16646 | 2015.03.11 19:45 | modify | 1328 | 0.10 | 181.448 | 184.448 | 171.448 | ||
| 16647 | 2015.03.13 15:00 | modify | 1328 | 0.10 | 181.448 | 181.665 | 171.448 | ||
| 16648 | 2015.03.13 15:15 | modify | 1328 | 0.10 | 181.448 | 181.535 | 171.448 | ||
| 16649 | 2015.03.13 15:30 | modify | 1328 | 0.10 | 181.448 | 181.503 | 171.448 | ||
| 16650 | 2015.03.13 15:45 | modify | 1328 | 0.10 | 181.448 | 181.468 | 171.448 | ||
| 16651 | 2015.03.13 16:00 | modify | 1328 | 0.10 | 181.448 | 181.428 | 171.448 | ||
| 16652 | 2015.03.13 16:15 | modify | 1328 | 0.10 | 181.448 | 181.336 | 171.448 | ||
| 16653 | 2015.03.13 16:30 | modify | 1328 | 0.10 | 181.448 | 181.188 | 171.448 | ||
| 16654 | 2015.03.13 16:45 | modify | 1328 | 0.10 | 181.448 | 180.884 | 171.448 | ||
| 16655 | 2015.03.13 17:00 | modify | 1328 | 0.10 | 181.448 | 180.696 | 171.448 | ||
| 16656 | 2015.03.13 17:15 | modify | 1328 | 0.10 | 181.448 | 180.570 | 171.448 | ||
| 16657 | 2015.03.13 17:30 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16658 | 2015.03.13 17:45 | modify | 1328 | 0.10 | 181.448 | 180.671 | 171.448 | ||
| 16659 | 2015.03.13 18:00 | modify | 1328 | 0.10 | 181.448 | 180.480 | 171.448 | ||
| 16660 | 2015.03.13 18:15 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16661 | 2015.03.13 18:30 | modify | 1328 | 0.10 | 181.448 | 180.380 | 171.448 | ||
| 16662 | 2015.03.13 18:45 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16663 | 2015.03.13 19:00 | modify | 1328 | 0.10 | 181.448 | 180.609 | 171.448 | ||
| 16664 | 2015.03.13 19:15 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16665 | 2015.03.13 19:30 | modify | 1328 | 0.10 | 181.448 | 180.663 | 171.448 | ||
| 16666 | 2015.03.13 19:45 | modify | 1328 | 0.10 | 181.448 | 180.539 | 171.448 | ||
| 16667 | 2015.03.13 20:00 | modify | 1328 | 0.10 | 181.448 | 180.535 | 171.448 | ||
| 16668 | 2015.03.13 20:15 | modify | 1328 | 0.10 | 181.448 | 180.356 | 171.448 | ||
| 16669 | 2015.03.13 20:30 | modify | 1328 | 0.10 | 181.448 | 180.135 | 171.448 | ||
| 16670 | 2015.03.13 20:45 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16671 | 2015.03.13 21:00 | modify | 1328 | 0.10 | 181.448 | 180.407 | 171.448 | ||
| 16672 | 2015.03.13 21:15 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16673 | 2015.03.13 21:30 | modify | 1328 | 0.10 | 181.448 | 180.527 | 171.448 | ||
| 16674 | 2015.03.13 21:45 | modify | 1328 | 0.10 | 181.448 | 180.357 | 171.448 | ||
| 16675 | 2015.03.13 22:00 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16676 | 2015.03.13 22:15 | modify | 1328 | 0.10 | 181.448 | 180.593 | 171.448 | ||
| 16677 | 2015.03.13 22:30 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16678 | 2015.03.13 22:45 | modify | 1328 | 0.10 | 181.448 | 180.807 | 171.448 | ||
| 16679 | 2015.03.13 23:00 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16680 | 2015.03.13 23:15 | modify | 1328 | 0.10 | 181.448 | 180.808 | 171.448 | ||
| 16681 | 2015.03.13 23:30 | modify | 1328 | 0.10 | 181.448 | 180.802 | 171.448 | ||
| 16682 | 2015.03.13 23:45 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16683 | 2015.03.16 00:04 | modify | 1328 | 0.10 | 181.448 | 180.830 | 171.448 | ||
| 16684 | 2015.03.16 00:15 | modify | 1328 | 0.10 | 181.448 | 180.804 | 171.448 | ||
| 16685 | 2015.03.16 00:30 | modify | 1328 | 0.10 | 181.448 | 180.629 | 171.448 | ||
| 16686 | 2015.03.16 00:45 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16687 | 2015.03.16 01:00 | modify | 1328 | 0.10 | 181.448 | 180.706 | 171.448 | ||
| 16688 | 2015.03.16 01:15 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16689 | 2015.03.16 01:30 | modify | 1328 | 0.10 | 181.448 | 180.849 | 171.448 | ||
| 16690 | 2015.03.16 01:45 | modify | 1328 | 0.10 | 181.448 | 180.824 | 171.448 | ||
| 16691 | 2015.03.16 02:00 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16692 | 2015.03.16 02:15 | modify | 1328 | 0.10 | 181.448 | 180.830 | 171.448 | ||
| 16693 | 2015.03.16 02:30 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16694 | 2015.03.16 02:45 | modify | 1328 | 0.10 | 181.448 | 180.831 | 171.448 | ||
| 16695 | 2015.03.16 03:00 | modify | 1328 | 0.10 | 181.448 | 180.813 | 171.448 | ||
| 16696 | 2015.03.16 03:15 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16697 | 2015.03.16 03:30 | modify | 1328 | 0.10 | 181.448 | 180.917 | 171.448 | ||
| 16698 | 2015.03.16 03:45 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16699 | 2015.03.16 04:00 | modify | 1328 | 0.10 | 181.448 | 180.933 | 171.448 | ||
| 16700 | 2015.03.16 04:15 | modify | 1328 | 0.10 | 181.448 | 180.927 | 171.448 | ||
| 16701 | 2015.03.16 04:30 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16702 | 2015.03.16 04:45 | modify | 1328 | 0.10 | 181.448 | 180.865 | 171.448 | ||
| 16703 | 2015.03.16 05:00 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16704 | 2015.03.16 05:15 | modify | 1328 | 0.10 | 181.448 | 180.859 | 171.448 | ||
| 16705 | 2015.03.16 05:30 | modify | 1328 | 0.10 | 181.448 | 180.843 | 171.448 | ||
| 16706 | 2015.03.16 05:45 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16707 | 2015.03.16 06:00 | modify | 1328 | 0.10 | 181.448 | 180.896 | 171.448 | ||
| 16708 | 2015.03.16 06:15 | modify | 1328 | 0.10 | 181.448 | 180.881 | 171.448 | ||
| 16709 | 2015.03.16 06:30 | modify | 1328 | 0.10 | 181.448 | 180.866 | 171.448 | ||
| 16710 | 2015.03.16 06:45 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16711 | 2015.03.16 07:00 | modify | 1328 | 0.10 | 181.448 | 180.926 | 171.448 | ||
| 16712 | 2015.03.16 07:15 | modify | 1328 | 0.10 | 181.448 | 180.875 | 171.448 | ||
| 16713 | 2015.03.16 07:30 | modify | 1328 | 0.10 | 181.448 | 180.857 | 171.448 | ||
| 16714 | 2015.03.16 07:45 | modify | 1328 | 0.10 | 181.448 | 180.832 | 171.448 | ||
| 16715 | 2015.03.16 08:00 | modify | 1328 | 0.10 | 181.448 | 180.766 | 171.448 | ||
| 16716 | 2015.03.16 08:15 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16717 | 2015.03.16 08:30 | modify | 1328 | 0.10 | 181.448 | 180.777 | 171.448 | ||
| 16718 | 2015.03.16 08:45 | modify | 1328 | 0.10 | 181.448 | 180.767 | 171.448 | ||
| 16719 | 2015.03.16 09:00 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16720 | 2015.03.16 09:30 | modify | 1328 | 0.10 | 181.448 | 180.826 | 171.448 | ||
| 16721 | 2015.03.16 09:45 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16722 | 2015.03.16 10:15 | modify | 1328 | 0.10 | 181.448 | 180.901 | 171.448 | ||
| 16723 | 2015.03.16 10:30 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16724 | 2015.03.16 11:00 | modify | 1328 | 0.10 | 181.448 | 180.943 | 171.448 | ||
| 16725 | 2015.03.16 11:15 | modify | 1328 | 0.10 | 181.448 | 180.948 | 171.448 | ||
| 16726 | 2015.03.16 17:00 | close | 1328 | 0.10 | 179.583 | 180.948 | 171.448 | 17357.74 | 2700324.01 |
| 16727 | 2015.03.17 19:15 | sell | 1329 | 0.10 | 178.655 | 0.000 | 0.000 | ||
| 16728 | 2015.03.17 19:15 | modify | 1329 | 0.10 | 178.655 | 181.655 | 168.655 | ||
| 16729 | 2015.03.19 11:15 | close | 1329 | 0.10 | 178.949 | 181.655 | 168.655 | -3968.00 | 2696356.01 |
| 16730 | 2015.03.19 13:15 | buy | 1330 | 0.10 | 179.628 | 0.000 | 0.000 | ||
| 16731 | 2015.03.19 13:15 | modify | 1330 | 0.10 | 179.628 | 176.628 | 189.628 | ||
| 16732 | 2015.03.19 21:45 | close | 1330 | 0.10 | 177.716 | 176.628 | 189.628 | -19120.00 | 2677236.01 |
| 16733 | 2015.03.19 21:45 | sell | 1331 | 0.10 | 177.715 | 0.000 | 0.000 | ||
| 16734 | 2015.03.19 21:45 | modify | 1331 | 0.10 | 177.715 | 180.715 | 167.715 | ||
| 16735 | 2015.03.20 17:45 | close | 1331 | 0.10 | 179.579 | 180.715 | 167.715 | -18894.86 | 2658341.15 |
| 16736 | 2015.03.20 17:45 | buy | 1332 | 0.10 | 179.563 | 0.000 | 0.000 | ||
| 16737 | 2015.03.20 17:45 | modify | 1332 | 0.10 | 179.563 | 176.563 | 189.563 | ||
| 16738 | 2015.03.23 15:45 | close | 1332 | 0.10 | 178.370 | 176.563 | 189.563 | -11785.45 | 2646555.70 |
| 16739 | 2015.03.23 15:45 | sell | 1333 | 0.10 | 178.378 | 0.000 | 0.000 | ||
| 16740 | 2015.03.23 15:45 | modify | 1333 | 0.10 | 178.378 | 181.378 | 168.378 | ||
| 16741 | 2015.03.24 10:00 | close | 1333 | 0.10 | 178.491 | 181.378 | 168.378 | -1386.05 | 2645169.65 |
| 16742 | 2015.03.24 18:45 | sell | 1334 | 0.10 | 178.279 | 0.000 | 0.000 | ||
| 16743 | 2015.03.24 18:45 | modify | 1334 | 0.10 | 178.279 | 181.279 | 168.279 | ||
| 16744 | 2015.03.25 20:30 | close | 1334 | 0.10 | 177.940 | 181.279 | 168.279 | 3135.62 | 2648305.27 |
| 16745 | 2015.03.26 04:00 | sell | 1335 | 0.10 | 177.748 | 0.000 | 0.000 | ||
| 16746 | 2015.03.26 04:00 | modify | 1335 | 0.10 | 177.748 | 180.748 | 167.748 | ||
| 16747 | 2015.03.27 08:30 | close | 1335 | 0.10 | 176.899 | 180.748 | 167.748 | 8236.85 | 2656542.11 |
| 16748 | 2015.03.30 13:00 | sell | 1336 | 0.10 | 177.513 | 0.000 | 0.000 | ||
| 16749 | 2015.03.30 13:00 | modify | 1336 | 0.10 | 177.513 | 180.513 | 167.513 | ||
| 16750 | 2015.03.30 20:15 | close | 1336 | 0.10 | 178.152 | 180.513 | 167.513 | -6390.00 | 2650152.11 |
| 16751 | 2015.03.30 20:15 | buy | 1337 | 0.10 | 178.155 | 0.000 | 0.000 | ||
| 16752 | 2015.03.30 20:15 | modify | 1337 | 0.10 | 178.155 | 175.155 | 188.155 | ||
| 16753 | 2015.03.31 12:00 | close | 1337 | 0.10 | 177.341 | 175.155 | 188.155 | -7996.76 | 2642155.36 |
| 16754 | 2015.03.31 12:00 | sell | 1338 | 0.10 | 177.335 | 0.000 | 0.000 | ||
| 16755 | 2015.03.31 12:00 | modify | 1338 | 0.10 | 177.335 | 180.335 | 167.335 | ||
| 16756 | 2015.03.31 18:15 | close | 1338 | 0.10 | 178.254 | 180.335 | 167.335 | -9190.00 | 2632965.36 |
| 16757 | 2015.04.01 05:45 | buy | 1339 | 0.10 | 177.735 | 0.000 | 0.000 | ||
| 16758 | 2015.04.01 05:45 | modify | 1339 | 0.10 | 177.735 | 174.735 | 187.735 | ||
| 16759 | 2015.04.01 17:00 | close | 1339 | 0.10 | 177.042 | 174.735 | 187.735 | -6930.00 | 2626035.36 |
| 16760 | 2015.04.01 17:30 | sell | 1340 | 0.10 | 177.147 | 0.000 | 0.000 | ||
| 16761 | 2015.04.01 17:30 | modify | 1340 | 0.10 | 177.147 | 180.147 | 167.147 | ||
| 16762 | 2015.04.02 22:30 | close | 1340 | 0.10 | 177.485 | 180.147 | 167.147 | -4141.76 | 2621893.60 |
| 16763 | 2015.04.06 11:30 | buy | 1341 | 0.10 | 177.871 | 0.000 | 0.000 | ||
| 16764 | 2015.04.06 11:30 | modify | 1341 | 0.10 | 177.871 | 174.871 | 187.871 | ||
| 16765 | 2015.04.08 13:30 | close | 1341 | 0.10 | 178.941 | 174.871 | 187.871 | 10986.69 | 2632880.29 |
| 16766 | 2015.04.08 21:45 | buy | 1342 | 0.10 | 178.648 | 0.000 | 0.000 | ||
| 16767 | 2015.04.08 21:45 | modify | 1342 | 0.10 | 178.648 | 175.648 | 188.648 | ||
| 16768 | 2015.04.09 11:00 | close | 1342 | 0.10 | 177.882 | 175.648 | 188.648 | -7228.43 | 2625651.85 |
| 16769 | 2015.04.10 13:30 | sell | 1343 | 0.10 | 176.060 | 0.000 | 0.000 | ||
| 16770 | 2015.04.10 13:30 | modify | 1343 | 0.10 | 176.060 | 179.060 | 166.060 | ||
| 16771 | 2015.04.10 17:15 | close | 1343 | 0.10 | 176.099 | 179.060 | 166.060 | -390.00 | 2625261.85 |
| 16772 | 2015.04.10 19:30 | sell | 1344 | 0.10 | 175.954 | 0.000 | 0.000 | ||
| 16773 | 2015.04.10 19:30 | modify | 1344 | 0.10 | 175.954 | 178.954 | 165.954 | ||
| 16774 | 2015.04.10 21:15 | close | 1344 | 0.10 | 176.137 | 178.954 | 165.954 | -1830.00 | 2623431.85 |
| 16775 | 2015.04.10 22:00 | sell | 1345 | 0.10 | 176.036 | 0.000 | 0.000 | ||
| 16776 | 2015.04.10 22:00 | modify | 1345 | 0.10 | 176.036 | 179.036 | 166.036 | ||
| 16777 | 2015.04.13 14:45 | close | 1345 | 0.10 | 176.341 | 179.036 | 166.036 | -3301.66 | 2620130.20 |
| 16778 | 2015.04.14 10:45 | sell | 1346 | 0.10 | 175.559 | 0.000 | 0.000 | ||
| 16779 | 2015.04.14 10:45 | modify | 1346 | 0.10 | 175.559 | 178.559 | 165.559 | ||
| 16780 | 2015.04.15 04:15 | close | 1346 | 0.10 | 176.526 | 178.559 | 165.559 | -9922.44 | 2610207.76 |
| 16781 | 2015.04.16 09:15 | buy | 1347 | 0.10 | 176.986 | 0.000 | 0.000 | ||
| 16782 | 2015.04.16 09:15 | modify | 1347 | 0.10 | 176.986 | 173.986 | 186.986 | ||
| 16783 | 2015.04.17 12:00 | modify | 1347 | 0.10 | 176.986 | 176.712 | 186.986 | ||
| 16784 | 2015.04.17 12:15 | modify | 1347 | 0.10 | 176.986 | 176.784 | 186.986 | ||
| 16785 | 2015.04.17 16:00 | modify | 1347 | 0.10 | 176.986 | 176.888 | 186.986 | ||
| 16786 | 2015.04.20 10:45 | close | 1347 | 0.10 | 177.359 | 176.888 | 186.986 | 4016.51 | 2614224.27 |
| 16787 | 2015.04.21 20:30 | buy | 1348 | 0.10 | 178.896 | 0.000 | 0.000 | ||
| 16788 | 2015.04.21 20:30 | modify | 1348 | 0.10 | 178.896 | 175.896 | 188.896 | ||
| 16789 | 2015.04.21 20:45 | close | 1348 | 0.10 | 178.802 | 175.896 | 188.896 | -940.00 | 2613284.27 |
| 16790 | 2015.04.22 10:30 | buy | 1349 | 0.10 | 178.921 | 0.000 | 0.000 | ||
| 16791 | 2015.04.22 10:30 | modify | 1349 | 0.10 | 178.921 | 175.921 | 188.921 | ||
| 16792 | 2015.04.22 11:15 | close | 1349 | 0.10 | 178.662 | 175.921 | 188.921 | -2590.00 | 2610694.27 |
| 16793 | 2015.04.22 11:45 | buy | 1350 | 0.10 | 179.205 | 0.000 | 0.000 | ||
| 16794 | 2015.04.22 11:45 | modify | 1350 | 0.10 | 179.205 | 176.205 | 189.205 | ||
| 16795 | 2015.04.23 18:15 | close | 1350 | 0.10 | 180.104 | 176.205 | 189.205 | 9425.70 | 2620119.97 |
| 16796 | 2015.04.24 12:45 | buy | 1351 | 0.10 | 180.768 | 0.000 | 0.000 | ||
| 16797 | 2015.04.24 12:45 | modify | 1351 | 0.10 | 180.768 | 177.768 | 190.768 | ||
| 16798 | 2015.04.27 11:00 | close | 1351 | 0.10 | 180.623 | 177.768 | 190.768 | -1304.67 | 2618815.30 |
| 16799 | 2015.04.27 18:45 | buy | 1352 | 0.10 | 181.329 | 0.000 | 0.000 | ||
| 16800 | 2015.04.27 18:45 | modify | 1352 | 0.10 | 181.329 | 178.329 | 191.329 | ||
| 16801 | 2015.04.29 10:30 | modify | 1352 | 0.10 | 181.329 | 181.065 | 191.329 | ||
| 16802 | 2015.04.29 10:45 | modify | 1352 | 0.10 | 181.329 | 181.161 | 191.329 | ||
| 16803 | 2015.04.29 11:00 | modify | 1352 | 0.10 | 181.329 | 181.198 | 191.329 | ||
| 16804 | 2015.04.29 11:15 | modify | 1352 | 0.10 | 181.329 | 181.415 | 191.329 | ||
| 16805 | 2015.04.29 11:30 | modify | 1352 | 0.10 | 181.329 | 181.698 | 191.329 | ||
| 16806 | 2015.04.29 11:45 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16807 | 2015.04.29 17:30 | modify | 1352 | 0.10 | 181.329 | 181.901 | 191.329 | ||
| 16808 | 2015.04.29 17:45 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16809 | 2015.04.29 18:00 | modify | 1352 | 0.10 | 181.329 | 181.985 | 191.329 | ||
| 16810 | 2015.04.29 18:15 | modify | 1352 | 0.10 | 181.329 | 182.000 | 191.329 | ||
| 16811 | 2015.04.29 18:30 | modify | 1352 | 0.10 | 181.329 | 182.022 | 191.329 | ||
| 16812 | 2015.04.29 18:45 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16813 | 2015.04.29 19:00 | modify | 1352 | 0.10 | 181.329 | 182.178 | 191.329 | ||
| 16814 | 2015.04.29 19:15 | modify | 1352 | 0.10 | 181.329 | 182.203 | 191.329 | ||
| 16815 | 2015.04.29 19:30 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16816 | 2015.04.29 19:45 | modify | 1352 | 0.10 | 181.329 | 181.880 | 191.329 | ||
| 16817 | 2015.04.29 20:00 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16818 | 2015.04.29 21:45 | modify | 1352 | 0.10 | 181.329 | 181.872 | 191.329 | ||
| 16819 | 2015.04.29 22:00 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16820 | 2015.04.29 22:30 | modify | 1352 | 0.10 | 181.329 | 181.849 | 191.329 | ||
| 16821 | 2015.04.29 22:45 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16822 | 2015.04.29 23:00 | modify | 1352 | 0.10 | 181.329 | 181.841 | 191.329 | ||
| 16823 | 2015.04.29 23:15 | modify | 1352 | 0.10 | 181.329 | 181.889 | 191.329 | ||
| 16824 | 2015.04.29 23:30 | modify | 1352 | 0.10 | 181.329 | 181.946 | 191.329 | ||
| 16825 | 2015.04.29 23:45 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16826 | 2015.04.30 00:00 | modify | 1352 | 0.10 | 181.329 | 181.893 | 191.329 | ||
| 16827 | 2015.04.30 00:15 | modify | 1352 | 0.10 | 181.329 | 181.965 | 191.329 | ||
| 16828 | 2015.04.30 00:30 | modify | 1352 | 0.10 | 181.329 | 181.983 | 191.329 | ||
| 16829 | 2015.04.30 00:45 | modify | 1352 | 0.10 | 181.329 | 182.023 | 191.329 | ||
| 16830 | 2015.04.30 01:00 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16831 | 2015.04.30 01:15 | modify | 1352 | 0.10 | 181.329 | 181.887 | 191.329 | ||
| 16832 | 2015.04.30 01:30 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16833 | 2015.04.30 01:45 | modify | 1352 | 0.10 | 181.329 | 181.861 | 191.329 | ||
| 16834 | 2015.04.30 02:00 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16835 | 2015.04.30 04:00 | modify | 1352 | 0.10 | 181.329 | 181.872 | 191.329 | ||
| 16836 | 2015.04.30 04:15 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16837 | 2015.04.30 04:30 | modify | 1352 | 0.10 | 181.329 | 181.865 | 191.329 | ||
| 16838 | 2015.04.30 04:45 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16839 | 2015.04.30 10:30 | modify | 1352 | 0.10 | 181.329 | 181.884 | 191.329 | ||
| 16840 | 2015.04.30 10:45 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16841 | 2015.04.30 11:00 | modify | 1352 | 0.10 | 181.329 | 182.020 | 191.329 | ||
| 16842 | 2015.04.30 11:15 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16843 | 2015.04.30 11:30 | modify | 1352 | 0.10 | 181.329 | 182.019 | 191.329 | ||
| 16844 | 2015.04.30 11:45 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16845 | 2015.04.30 12:00 | modify | 1352 | 0.10 | 181.329 | 181.933 | 191.329 | ||
| 16846 | 2015.04.30 12:15 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16847 | 2015.04.30 12:30 | modify | 1352 | 0.10 | 181.329 | 181.885 | 191.329 | ||
| 16848 | 2015.04.30 12:45 | modify | 1352 | 0.10 | 181.329 | 181.979 | 191.329 | ||
| 16849 | 2015.04.30 13:00 | modify | 1352 | 0.10 | 181.329 | 181.829 | 191.329 | ||
| 16850 | 2015.04.30 16:30 | modify | 1352 | 0.10 | 181.329 | 181.837 | 191.329 | ||
| 16851 | 2015.04.30 16:45 | close | 1352 | 0.10 | 183.378 | 181.837 | 191.329 | 21226.94 | 2640042.24 |
| 16852 | 2015.04.30 20:45 | buy | 1353 | 0.10 | 183.239 | 0.000 | 0.000 | ||
| 16853 | 2015.04.30 20:45 | modify | 1353 | 0.10 | 183.239 | 180.239 | 193.239 | ||
| 16854 | 2015.05.01 05:15 | close | 1353 | 0.10 | 183.646 | 180.239 | 193.239 | 4217.60 | 2644259.84 |
| 16855 | 2015.05.01 08:45 | buy | 1354 | 0.10 | 183.750 | 0.000 | 0.000 | ||
| 16856 | 2015.05.01 08:45 | modify | 1354 | 0.10 | 183.750 | 180.750 | 193.750 | ||
| 16857 | 2015.05.01 16:30 | close | 1354 | 0.10 | 182.842 | 180.750 | 193.750 | -9080.00 | 2635179.84 |
| 16858 | 2015.05.01 17:00 | sell | 1355 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 16859 | 2015.05.01 17:00 | modify | 1355 | 0.10 | 182.164 | 185.164 | 172.164 | ||
| 16860 | 2015.05.05 13:45 | close | 1355 | 0.10 | 182.150 | 185.164 | 172.164 | -380.23 | 2634799.61 |
| 16861 | 2015.05.05 17:15 | buy | 1356 | 0.10 | 182.722 | 0.000 | 0.000 | ||
| 16862 | 2015.05.05 17:15 | modify | 1356 | 0.10 | 182.722 | 179.722 | 192.722 | ||
| 16863 | 2015.05.07 06:15 | close | 1356 | 0.10 | 182.197 | 179.722 | 192.722 | -4663.41 | 2630136.20 |
| 16864 | 2015.05.07 10:15 | sell | 1357 | 0.10 | 181.823 | 0.000 | 0.000 | ||
| 16865 | 2015.05.07 10:15 | modify | 1357 | 0.10 | 181.823 | 184.823 | 171.823 | ||
| 16866 | 2015.05.07 21:45 | close | 1357 | 0.10 | 182.865 | 184.823 | 171.823 | -10420.00 | 2619716.20 |
| 16867 | 2015.05.08 01:00 | buy | 1358 | 0.10 | 184.573 | 0.000 | 0.000 | ||
| 16868 | 2015.05.08 01:00 | modify | 1358 | 0.10 | 184.573 | 181.573 | 194.573 | ||
| 16869 | 2015.05.11 05:00 | close | 1358 | 0.10 | 184.839 | 181.573 | 194.573 | 2808.92 | 2622525.12 |
| 16870 | 2015.05.11 15:30 | buy | 1359 | 0.10 | 185.917 | 0.000 | 0.000 | ||
| 16871 | 2015.05.11 15:30 | modify | 1359 | 0.10 | 185.917 | 182.917 | 195.917 | ||
| 16872 | 2015.05.12 11:45 | modify | 1359 | 0.10 | 185.917 | 185.947 | 195.917 | ||
| 16873 | 2015.05.12 12:15 | modify | 1359 | 0.10 | 185.917 | 186.111 | 195.917 | ||
| 16874 | 2015.05.12 12:30 | modify | 1359 | 0.10 | 185.917 | 186.281 | 195.917 | ||
| 16875 | 2015.05.12 12:45 | modify | 1359 | 0.10 | 185.917 | 186.352 | 195.917 | ||
| 16876 | 2015.05.12 13:00 | modify | 1359 | 0.10 | 185.917 | 186.417 | 195.917 | ||
| 16877 | 2015.05.12 13:45 | modify | 1359 | 0.10 | 185.917 | 186.418 | 195.917 | ||
| 16878 | 2015.05.12 14:00 | modify | 1359 | 0.10 | 185.917 | 186.417 | 195.917 | ||
| 16879 | 2015.05.12 15:15 | modify | 1359 | 0.10 | 185.917 | 186.467 | 195.917 | ||
| 16880 | 2015.05.12 15:30 | modify | 1359 | 0.10 | 185.917 | 186.417 | 195.917 | ||
| 16881 | 2015.05.13 11:45 | modify | 1359 | 0.10 | 185.917 | 186.527 | 195.917 | ||
| 16882 | 2015.05.13 12:00 | modify | 1359 | 0.10 | 185.917 | 186.561 | 195.917 | ||
| 16883 | 2015.05.13 12:15 | modify | 1359 | 0.10 | 185.917 | 186.621 | 195.917 | ||
| 16884 | 2015.05.13 12:30 | close | 1359 | 0.10 | 188.438 | 186.621 | 195.917 | 25512.05 | 2648037.17 |
| 16885 | 2015.05.14 14:45 | buy | 1360 | 0.10 | 188.422 | 0.000 | 0.000 | ||
| 16886 | 2015.05.14 14:45 | modify | 1360 | 0.10 | 188.422 | 185.422 | 198.422 | ||
| 16887 | 2015.05.18 03:45 | close | 1360 | 0.10 | 187.864 | 185.422 | 198.422 | -5277.29 | 2642759.88 |
| 16888 | 2015.05.18 12:00 | sell | 1361 | 0.10 | 187.472 | 0.000 | 0.000 | ||
| 16889 | 2015.05.18 12:00 | modify | 1361 | 0.10 | 187.472 | 190.472 | 177.472 | ||
| 16890 | 2015.05.19 10:15 | close | 1361 | 0.10 | 187.585 | 190.472 | 177.472 | -1398.65 | 2641361.23 |
| 16891 | 2015.05.19 13:30 | sell | 1362 | 0.10 | 186.400 | 0.000 | 0.000 | ||
| 16892 | 2015.05.19 13:30 | modify | 1362 | 0.10 | 186.400 | 189.400 | 176.400 | ||
| 16893 | 2015.05.20 11:00 | close | 1362 | 0.10 | 187.414 | 189.400 | 176.400 | -10407.74 | 2630953.49 |
| 16894 | 2015.05.20 13:15 | buy | 1363 | 0.10 | 187.784 | 0.000 | 0.000 | ||
| 16895 | 2015.05.20 13:15 | modify | 1363 | 0.10 | 187.784 | 184.784 | 197.784 | ||
| 16896 | 2015.05.21 12:00 | modify | 1363 | 0.10 | 187.784 | 187.488 | 197.784 | ||
| 16897 | 2015.05.21 12:30 | modify | 1363 | 0.10 | 187.784 | 187.529 | 197.784 | ||
| 16898 | 2015.05.21 12:45 | modify | 1363 | 0.10 | 187.784 | 187.639 | 197.784 | ||
| 16899 | 2015.05.21 13:00 | modify | 1363 | 0.10 | 187.784 | 187.729 | 197.784 | ||
| 16900 | 2015.05.21 13:15 | modify | 1363 | 0.10 | 187.784 | 188.029 | 197.784 | ||
| 16901 | 2015.05.21 13:30 | modify | 1363 | 0.10 | 187.784 | 188.053 | 197.784 | ||
| 16902 | 2015.05.21 13:45 | modify | 1363 | 0.10 | 187.784 | 188.284 | 197.784 | ||
| 16903 | 2015.05.22 12:45 | close | 1363 | 0.10 | 189.127 | 188.284 | 197.784 | 14038.18 | 2644991.67 |
| 16904 | 2015.05.22 18:15 | sell | 1364 | 0.10 | 188.148 | 0.000 | 0.000 | ||
| 16905 | 2015.05.22 18:15 | modify | 1364 | 0.10 | 188.148 | 191.148 | 178.148 | ||
| 16906 | 2015.05.26 13:30 | close | 1364 | 0.10 | 188.946 | 191.148 | 178.148 | -8517.86 | 2636473.81 |
| 16907 | 2015.05.26 13:30 | buy | 1365 | 0.10 | 188.947 | 0.000 | 0.000 | ||
| 16908 | 2015.05.26 13:30 | modify | 1365 | 0.10 | 188.947 | 185.947 | 198.947 | ||
| 16909 | 2015.05.28 06:00 | modify | 1365 | 0.10 | 188.947 | 188.692 | 198.947 | ||
| 16910 | 2015.05.28 06:15 | modify | 1365 | 0.10 | 188.947 | 188.777 | 198.947 | ||
| 16911 | 2015.05.29 04:00 | close | 1365 | 0.10 | 189.573 | 188.777 | 198.947 | 7024.21 | 2643498.02 |
| 16912 | 2015.05.29 13:15 | sell | 1366 | 0.10 | 189.001 | 0.000 | 0.000 | ||
| 16913 | 2015.05.29 13:15 | modify | 1366 | 0.10 | 189.001 | 192.001 | 179.001 | ||
| 16914 | 2015.06.01 10:15 | close | 1366 | 0.10 | 189.635 | 192.001 | 179.001 | -6611.43 | 2636886.58 |
| 16915 | 2015.06.01 10:15 | buy | 1367 | 0.10 | 189.630 | 0.000 | 0.000 | ||
| 16916 | 2015.06.01 10:15 | modify | 1367 | 0.10 | 189.630 | 186.630 | 199.630 | ||
| 16917 | 2015.06.01 19:15 | close | 1367 | 0.10 | 189.391 | 186.630 | 199.630 | -2390.00 | 2634496.58 |
| 16918 | 2015.06.02 11:45 | buy | 1368 | 0.10 | 189.809 | 0.000 | 0.000 | ||
| 16919 | 2015.06.02 11:45 | modify | 1368 | 0.10 | 189.809 | 186.809 | 199.809 | ||
| 16920 | 2015.06.03 18:30 | close | 1368 | 0.10 | 190.537 | 186.809 | 199.809 | 7433.37 | 2641929.96 |
| 16921 | 2015.06.04 01:15 | buy | 1369 | 0.10 | 190.566 | 0.000 | 0.000 | ||
| 16922 | 2015.06.04 01:15 | modify | 1369 | 0.10 | 190.566 | 187.566 | 200.566 | ||
| 16923 | 2015.06.05 12:30 | close | 1369 | 0.10 | 191.037 | 187.566 | 200.566 | 4863.86 | 2646793.82 |
| 16924 | 2015.06.05 21:30 | buy | 1370 | 0.10 | 191.850 | 0.000 | 0.000 | ||
| 16925 | 2015.06.05 21:30 | modify | 1370 | 0.10 | 191.850 | 188.850 | 201.850 | ||
| 16926 | 2015.06.08 18:00 | close | 1370 | 0.10 | 191.443 | 188.850 | 201.850 | -3915.65 | 2642878.17 |
| 16927 | 2015.06.09 10:45 | sell | 1371 | 0.10 | 190.286 | 0.000 | 0.000 | ||
| 16928 | 2015.06.09 10:45 | modify | 1371 | 0.10 | 190.286 | 193.286 | 180.286 | ||
| 16929 | 2015.06.10 10:00 | close | 1371 | 0.10 | 189.627 | 193.286 | 180.286 | 6316.37 | 2649194.54 |
| 16930 | 2015.06.11 11:45 | buy | 1372 | 0.10 | 191.035 | 0.000 | 0.000 | ||
| 16931 | 2015.06.11 11:45 | modify | 1372 | 0.10 | 191.035 | 188.035 | 201.035 | ||
| 16932 | 2015.06.15 17:30 | close | 1372 | 0.10 | 191.617 | 188.035 | 201.035 | 6128.56 | 2655323.10 |
| 16933 | 2015.06.15 23:30 | buy | 1373 | 0.10 | 192.517 | 0.000 | 0.000 | ||
| 16934 | 2015.06.15 23:30 | modify | 1373 | 0.10 | 192.517 | 189.517 | 202.517 | ||
| 16935 | 2015.06.17 11:45 | modify | 1373 | 0.10 | 192.517 | 192.786 | 202.517 | ||
| 16936 | 2015.06.17 12:00 | modify | 1373 | 0.10 | 192.517 | 192.945 | 202.517 | ||
| 16937 | 2015.06.17 12:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16938 | 2015.06.17 12:30 | modify | 1373 | 0.10 | 192.517 | 193.102 | 202.517 | ||
| 16939 | 2015.06.17 12:45 | modify | 1373 | 0.10 | 192.517 | 193.222 | 202.517 | ||
| 16940 | 2015.06.17 13:00 | modify | 1373 | 0.10 | 192.517 | 193.243 | 202.517 | ||
| 16941 | 2015.06.17 13:15 | modify | 1373 | 0.10 | 192.517 | 193.263 | 202.517 | ||
| 16942 | 2015.06.17 13:30 | modify | 1373 | 0.10 | 192.517 | 193.349 | 202.517 | ||
| 16943 | 2015.06.17 13:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16944 | 2015.06.17 14:00 | modify | 1373 | 0.10 | 192.517 | 193.266 | 202.517 | ||
| 16945 | 2015.06.17 14:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16946 | 2015.06.17 14:30 | modify | 1373 | 0.10 | 192.517 | 193.091 | 202.517 | ||
| 16947 | 2015.06.17 14:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16948 | 2015.06.17 15:00 | modify | 1373 | 0.10 | 192.517 | 193.043 | 202.517 | ||
| 16949 | 2015.06.17 15:15 | modify | 1373 | 0.10 | 192.517 | 193.139 | 202.517 | ||
| 16950 | 2015.06.17 15:30 | modify | 1373 | 0.10 | 192.517 | 193.215 | 202.517 | ||
| 16951 | 2015.06.17 15:45 | modify | 1373 | 0.10 | 192.517 | 193.327 | 202.517 | ||
| 16952 | 2015.06.17 16:00 | modify | 1373 | 0.10 | 192.517 | 193.373 | 202.517 | ||
| 16953 | 2015.06.17 16:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16954 | 2015.06.17 16:30 | modify | 1373 | 0.10 | 192.517 | 193.228 | 202.517 | ||
| 16955 | 2015.06.17 16:45 | modify | 1373 | 0.10 | 192.517 | 193.378 | 202.517 | ||
| 16956 | 2015.06.17 17:00 | modify | 1373 | 0.10 | 192.517 | 193.393 | 202.517 | ||
| 16957 | 2015.06.17 17:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16958 | 2015.06.17 17:30 | modify | 1373 | 0.10 | 192.517 | 193.283 | 202.517 | ||
| 16959 | 2015.06.17 17:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16960 | 2015.06.17 18:00 | modify | 1373 | 0.10 | 192.517 | 193.374 | 202.517 | ||
| 16961 | 2015.06.17 18:15 | modify | 1373 | 0.10 | 192.517 | 193.400 | 202.517 | ||
| 16962 | 2015.06.17 18:30 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16963 | 2015.06.17 18:45 | modify | 1373 | 0.10 | 192.517 | 193.270 | 202.517 | ||
| 16964 | 2015.06.17 19:00 | modify | 1373 | 0.10 | 192.517 | 193.328 | 202.517 | ||
| 16965 | 2015.06.17 19:15 | modify | 1373 | 0.10 | 192.517 | 193.394 | 202.517 | ||
| 16966 | 2015.06.17 19:30 | modify | 1373 | 0.10 | 192.517 | 193.492 | 202.517 | ||
| 16967 | 2015.06.17 19:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16968 | 2015.06.17 20:00 | modify | 1373 | 0.10 | 192.517 | 193.476 | 202.517 | ||
| 16969 | 2015.06.17 20:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16970 | 2015.06.17 20:30 | modify | 1373 | 0.10 | 192.517 | 193.411 | 202.517 | ||
| 16971 | 2015.06.17 20:45 | modify | 1373 | 0.10 | 192.517 | 193.423 | 202.517 | ||
| 16972 | 2015.06.17 21:00 | modify | 1373 | 0.10 | 192.517 | 193.662 | 202.517 | ||
| 16973 | 2015.06.17 21:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16974 | 2015.06.17 21:30 | modify | 1373 | 0.10 | 192.517 | 193.549 | 202.517 | ||
| 16975 | 2015.06.17 21:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16976 | 2015.06.17 22:00 | modify | 1373 | 0.10 | 192.517 | 193.471 | 202.517 | ||
| 16977 | 2015.06.17 22:15 | modify | 1373 | 0.10 | 192.517 | 193.575 | 202.517 | ||
| 16978 | 2015.06.17 22:30 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16979 | 2015.06.17 22:45 | modify | 1373 | 0.10 | 192.517 | 193.458 | 202.517 | ||
| 16980 | 2015.06.17 23:00 | modify | 1373 | 0.10 | 192.517 | 193.618 | 202.517 | ||
| 16981 | 2015.06.17 23:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16982 | 2015.06.17 23:30 | modify | 1373 | 0.10 | 192.517 | 193.506 | 202.517 | ||
| 16983 | 2015.06.17 23:45 | modify | 1373 | 0.10 | 192.517 | 193.537 | 202.517 | ||
| 16984 | 2015.06.18 00:00 | modify | 1373 | 0.10 | 192.517 | 193.577 | 202.517 | ||
| 16985 | 2015.06.18 00:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16986 | 2015.06.18 00:30 | modify | 1373 | 0.10 | 192.517 | 193.587 | 202.517 | ||
| 16987 | 2015.06.18 00:45 | modify | 1373 | 0.10 | 192.517 | 193.594 | 202.517 | ||
| 16988 | 2015.06.18 01:00 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16989 | 2015.06.18 01:15 | modify | 1373 | 0.10 | 192.517 | 193.631 | 202.517 | ||
| 16990 | 2015.06.18 01:30 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16991 | 2015.06.18 01:45 | modify | 1373 | 0.10 | 192.517 | 193.643 | 202.517 | ||
| 16992 | 2015.06.18 02:00 | modify | 1373 | 0.10 | 192.517 | 193.654 | 202.517 | ||
| 16993 | 2015.06.18 02:15 | modify | 1373 | 0.10 | 192.517 | 193.712 | 202.517 | ||
| 16994 | 2015.06.18 02:30 | modify | 1373 | 0.10 | 192.517 | 193.896 | 202.517 | ||
| 16995 | 2015.06.18 02:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16996 | 2015.06.18 03:00 | modify | 1373 | 0.10 | 192.517 | 194.027 | 202.517 | ||
| 16997 | 2015.06.18 03:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 16998 | 2015.06.18 03:30 | modify | 1373 | 0.10 | 192.517 | 193.824 | 202.517 | ||
| 16999 | 2015.06.18 03:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17000 | 2015.06.18 04:00 | modify | 1373 | 0.10 | 192.517 | 193.654 | 202.517 | ||
| 17001 | 2015.06.18 04:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17002 | 2015.06.18 04:30 | modify | 1373 | 0.10 | 192.517 | 193.530 | 202.517 | ||
| 17003 | 2015.06.18 04:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17004 | 2015.06.18 05:00 | modify | 1373 | 0.10 | 192.517 | 193.413 | 202.517 | ||
| 17005 | 2015.06.18 05:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17006 | 2015.06.18 05:30 | modify | 1373 | 0.10 | 192.517 | 193.482 | 202.517 | ||
| 17007 | 2015.06.18 05:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17008 | 2015.06.18 06:00 | modify | 1373 | 0.10 | 192.517 | 193.214 | 202.517 | ||
| 17009 | 2015.06.18 06:15 | modify | 1373 | 0.10 | 192.517 | 193.305 | 202.517 | ||
| 17010 | 2015.06.18 06:30 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17011 | 2015.06.18 06:45 | modify | 1373 | 0.10 | 192.517 | 193.259 | 202.517 | ||
| 17012 | 2015.06.18 07:00 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17013 | 2015.06.18 07:15 | modify | 1373 | 0.10 | 192.517 | 193.224 | 202.517 | ||
| 17014 | 2015.06.18 07:30 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17015 | 2015.06.18 07:45 | modify | 1373 | 0.10 | 192.517 | 193.136 | 202.517 | ||
| 17016 | 2015.06.18 08:00 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17017 | 2015.06.18 08:15 | modify | 1373 | 0.10 | 192.517 | 193.037 | 202.517 | ||
| 17018 | 2015.06.18 08:30 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17019 | 2015.06.18 10:30 | modify | 1373 | 0.10 | 192.517 | 193.080 | 202.517 | ||
| 17020 | 2015.06.18 10:45 | modify | 1373 | 0.10 | 192.517 | 193.152 | 202.517 | ||
| 17021 | 2015.06.18 11:00 | modify | 1373 | 0.10 | 192.517 | 193.370 | 202.517 | ||
| 17022 | 2015.06.18 11:15 | modify | 1373 | 0.10 | 192.517 | 193.404 | 202.517 | ||
| 17023 | 2015.06.18 11:30 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17024 | 2015.06.18 11:45 | modify | 1373 | 0.10 | 192.517 | 193.438 | 202.517 | ||
| 17025 | 2015.06.18 12:00 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17026 | 2015.06.18 12:15 | modify | 1373 | 0.10 | 192.517 | 193.274 | 202.517 | ||
| 17027 | 2015.06.18 12:30 | modify | 1373 | 0.10 | 192.517 | 193.369 | 202.517 | ||
| 17028 | 2015.06.18 12:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17029 | 2015.06.18 13:00 | modify | 1373 | 0.10 | 192.517 | 193.293 | 202.517 | ||
| 17030 | 2015.06.18 13:15 | modify | 1373 | 0.10 | 192.517 | 193.355 | 202.517 | ||
| 17031 | 2015.06.18 13:30 | modify | 1373 | 0.10 | 192.517 | 193.400 | 202.517 | ||
| 17032 | 2015.06.18 13:45 | modify | 1373 | 0.10 | 192.517 | 193.425 | 202.517 | ||
| 17033 | 2015.06.18 14:00 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17034 | 2015.06.18 14:15 | modify | 1373 | 0.10 | 192.517 | 193.399 | 202.517 | ||
| 17035 | 2015.06.18 14:30 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17036 | 2015.06.18 14:45 | modify | 1373 | 0.10 | 192.517 | 193.369 | 202.517 | ||
| 17037 | 2015.06.18 15:00 | modify | 1373 | 0.10 | 192.517 | 193.413 | 202.517 | ||
| 17038 | 2015.06.18 15:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17039 | 2015.06.18 15:30 | modify | 1373 | 0.10 | 192.517 | 193.427 | 202.517 | ||
| 17040 | 2015.06.18 15:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17041 | 2015.06.18 16:00 | modify | 1373 | 0.10 | 192.517 | 193.340 | 202.517 | ||
| 17042 | 2015.06.18 16:15 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17043 | 2015.06.18 16:30 | modify | 1373 | 0.10 | 192.517 | 193.349 | 202.517 | ||
| 17044 | 2015.06.18 16:45 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17045 | 2015.06.18 17:00 | modify | 1373 | 0.10 | 192.517 | 193.306 | 202.517 | ||
| 17046 | 2015.06.18 17:15 | modify | 1373 | 0.10 | 192.517 | 193.529 | 202.517 | ||
| 17047 | 2015.06.18 17:30 | modify | 1373 | 0.10 | 192.517 | 193.561 | 202.517 | ||
| 17048 | 2015.06.18 17:45 | modify | 1373 | 0.10 | 192.517 | 193.569 | 202.517 | ||
| 17049 | 2015.06.18 18:00 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17050 | 2015.06.18 18:15 | modify | 1373 | 0.10 | 192.517 | 193.448 | 202.517 | ||
| 17051 | 2015.06.18 18:30 | modify | 1373 | 0.10 | 192.517 | 193.017 | 202.517 | ||
| 17052 | 2015.06.18 18:45 | close | 1373 | 0.10 | 195.149 | 193.017 | 202.517 | 27102.78 | 2682425.88 |
| 17053 | 2015.06.19 05:45 | buy | 1374 | 0.10 | 195.326 | 0.000 | 0.000 | ||
| 17054 | 2015.06.19 05:45 | modify | 1374 | 0.10 | 195.326 | 192.326 | 205.326 | ||
| 17055 | 2015.06.19 17:15 | close | 1374 | 0.10 | 194.811 | 192.326 | 205.326 | -5150.00 | 2677275.88 |
| 17056 | 2015.06.22 16:45 | buy | 1375 | 0.10 | 194.887 | 0.000 | 0.000 | ||
| 17057 | 2015.06.22 16:45 | modify | 1375 | 0.10 | 194.887 | 191.887 | 204.887 | ||
| 17058 | 2015.06.23 20:00 | close | 1375 | 0.10 | 194.701 | 191.887 | 204.887 | -1702.75 | 2675573.14 |
| 17059 | 2015.06.23 20:00 | sell | 1376 | 0.10 | 194.709 | 0.000 | 0.000 | ||
| 17060 | 2015.06.23 20:00 | modify | 1376 | 0.10 | 194.709 | 197.709 | 184.709 | ||
| 17061 | 2015.06.24 09:45 | close | 1376 | 0.10 | 195.648 | 197.709 | 184.709 | -9668.91 | 2665904.23 |
| 17062 | 2015.06.24 17:00 | buy | 1377 | 0.10 | 195.422 | 0.000 | 0.000 | ||
| 17063 | 2015.06.24 17:00 | modify | 1377 | 0.10 | 195.422 | 192.422 | 205.422 | ||
| 17064 | 2015.06.24 19:45 | close | 1377 | 0.10 | 194.518 | 192.422 | 205.422 | -9040.00 | 2656864.23 |
| 17065 | 2015.06.25 05:30 | sell | 1378 | 0.10 | 194.348 | 0.000 | 0.000 | ||
| 17066 | 2015.06.25 05:30 | modify | 1378 | 0.10 | 194.348 | 197.348 | 184.348 | ||
| 17067 | 2015.06.26 04:45 | close | 1378 | 0.10 | 194.298 | 197.348 | 184.348 | 221.49 | 2657085.71 |
| 17068 | 2015.06.26 15:00 | sell | 1379 | 0.10 | 194.396 | 0.000 | 0.000 | ||
| 17069 | 2015.06.26 15:00 | modify | 1379 | 0.10 | 194.396 | 197.396 | 184.396 | ||
| 17070 | 2015.06.26 19:45 | close | 1379 | 0.10 | 194.978 | 197.396 | 184.396 | -5820.00 | 2651265.71 |
| 17071 | 2015.06.26 19:45 | buy | 1380 | 0.10 | 194.977 | 0.000 | 0.000 | ||
| 17072 | 2015.06.26 19:45 | modify | 1380 | 0.10 | 194.977 | 191.977 | 204.977 | ||
| 17073 | 2015.06.29 00:15 | close | 1380 | 0.10 | 192.182 | 191.977 | 204.977 | -27794.81 | 2623470.91 |
| 17074 | 2015.06.29 03:45 | sell | 1381 | 0.10 | 193.052 | 0.000 | 0.000 | ||
| 17075 | 2015.06.29 03:45 | modify | 1381 | 0.10 | 193.052 | 196.052 | 183.052 | ||
| 17076 | 2015.06.29 08:00 | close | 1381 | 0.10 | 192.640 | 196.052 | 183.052 | 4120.00 | 2627590.91 |
| 17077 | 2015.06.29 10:30 | sell | 1382 | 0.10 | 193.274 | 0.000 | 0.000 | ||
| 17078 | 2015.06.29 10:30 | modify | 1382 | 0.10 | 193.274 | 196.274 | 183.274 | ||
| 17079 | 2015.06.30 00:30 | close | 1382 | 0.10 | 192.872 | 196.274 | 183.274 | 3744.13 | 2631335.04 |
| 17080 | 2015.06.30 03:15 | sell | 1383 | 0.10 | 192.870 | 0.000 | 0.000 | ||
| 17081 | 2015.06.30 03:15 | modify | 1383 | 0.10 | 192.870 | 195.870 | 182.870 | ||
| 17082 | 2015.07.01 12:30 | close | 1383 | 0.10 | 192.537 | 195.870 | 182.870 | 3054.68 | 2634389.72 |
| 17083 | 2015.07.01 21:30 | sell | 1384 | 0.10 | 192.110 | 0.000 | 0.000 | ||
| 17084 | 2015.07.01 21:30 | modify | 1384 | 0.10 | 192.110 | 195.110 | 182.110 | ||
| 17085 | 2015.07.02 07:30 | close | 1384 | 0.10 | 192.592 | 195.110 | 182.110 | -5645.43 | 2628744.28 |
| 17086 | 2015.07.03 02:00 | sell | 1385 | 0.10 | 192.069 | 0.000 | 0.000 | ||
| 17087 | 2015.07.03 02:00 | modify | 1385 | 0.10 | 192.069 | 195.069 | 182.069 | ||
| 17088 | 2015.07.06 00:00 | modify | 1385 | 0.10 | 192.069 | 191.347 | 182.069 | ||
| 17089 | 2015.07.06 00:15 | modify | 1385 | 0.10 | 192.069 | 191.569 | 182.069 | ||
| 17090 | 2015.07.06 01:00 | modify | 1385 | 0.10 | 192.069 | 191.510 | 182.069 | ||
| 17091 | 2015.07.06 08:15 | modify | 1385 | 0.10 | 192.069 | 191.569 | 182.069 | ||
| 17092 | 2015.07.06 17:48 | s/l | 1385 | 0.10 | 191.575 | 191.569 | 182.069 | 4668.86 | 2633413.15 |
| 17093 | 2015.07.07 16:30 | sell | 1386 | 0.10 | 189.112 | 0.000 | 0.000 | ||
| 17094 | 2015.07.07 16:30 | modify | 1386 | 0.10 | 189.112 | 192.112 | 179.112 | ||
| 17095 | 2015.07.08 10:15 | modify | 1386 | 0.10 | 189.112 | 189.401 | 179.112 | ||
| 17096 | 2015.07.08 10:30 | modify | 1386 | 0.10 | 189.112 | 189.261 | 179.112 | ||
| 17097 | 2015.07.08 10:45 | modify | 1386 | 0.10 | 189.112 | 189.081 | 179.112 | ||
| 17098 | 2015.07.08 12:15 | modify | 1386 | 0.10 | 189.112 | 189.066 | 179.112 | ||
| 17099 | 2015.07.08 13:00 | modify | 1386 | 0.10 | 189.112 | 189.046 | 179.112 | ||
| 17100 | 2015.07.08 13:15 | modify | 1386 | 0.10 | 189.112 | 188.656 | 179.112 | ||
| 17101 | 2015.07.08 13:30 | modify | 1386 | 0.10 | 189.112 | 188.420 | 179.112 | ||
| 17102 | 2015.07.08 13:45 | modify | 1386 | 0.10 | 189.112 | 188.399 | 179.112 | ||
| 17103 | 2015.07.08 14:00 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17104 | 2015.07.08 15:00 | modify | 1386 | 0.10 | 189.112 | 188.550 | 179.112 | ||
| 17105 | 2015.07.08 15:15 | modify | 1386 | 0.10 | 189.112 | 188.472 | 179.112 | ||
| 17106 | 2015.07.08 15:30 | modify | 1386 | 0.10 | 189.112 | 188.439 | 179.112 | ||
| 17107 | 2015.07.08 15:45 | modify | 1386 | 0.10 | 189.112 | 188.400 | 179.112 | ||
| 17108 | 2015.07.08 16:00 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17109 | 2015.07.08 16:15 | modify | 1386 | 0.10 | 189.112 | 188.345 | 179.112 | ||
| 17110 | 2015.07.08 16:30 | modify | 1386 | 0.10 | 189.112 | 188.044 | 179.112 | ||
| 17111 | 2015.07.08 16:45 | modify | 1386 | 0.10 | 189.112 | 187.961 | 179.112 | ||
| 17112 | 2015.07.08 17:00 | modify | 1386 | 0.10 | 189.112 | 187.908 | 179.112 | ||
| 17113 | 2015.07.08 17:15 | modify | 1386 | 0.10 | 189.112 | 187.722 | 179.112 | ||
| 17114 | 2015.07.08 17:30 | modify | 1386 | 0.10 | 189.112 | 187.569 | 179.112 | ||
| 17115 | 2015.07.08 17:45 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17116 | 2015.07.08 18:00 | modify | 1386 | 0.10 | 189.112 | 187.659 | 179.112 | ||
| 17117 | 2015.07.08 18:15 | modify | 1386 | 0.10 | 189.112 | 187.353 | 179.112 | ||
| 17118 | 2015.07.08 18:30 | modify | 1386 | 0.10 | 189.112 | 187.102 | 179.112 | ||
| 17119 | 2015.07.08 18:45 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17120 | 2015.07.08 19:00 | modify | 1386 | 0.10 | 189.112 | 186.882 | 179.112 | ||
| 17121 | 2015.07.08 19:15 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17122 | 2015.07.08 19:30 | modify | 1386 | 0.10 | 189.112 | 187.257 | 179.112 | ||
| 17123 | 2015.07.08 19:45 | modify | 1386 | 0.10 | 189.112 | 187.118 | 179.112 | ||
| 17124 | 2015.07.08 20:00 | modify | 1386 | 0.10 | 189.112 | 186.987 | 179.112 | ||
| 17125 | 2015.07.08 20:15 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17126 | 2015.07.08 20:30 | modify | 1386 | 0.10 | 189.112 | 187.217 | 179.112 | ||
| 17127 | 2015.07.08 20:45 | modify | 1386 | 0.10 | 189.112 | 187.078 | 179.112 | ||
| 17128 | 2015.07.08 21:00 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17129 | 2015.07.08 21:15 | modify | 1386 | 0.10 | 189.112 | 187.244 | 179.112 | ||
| 17130 | 2015.07.08 21:30 | modify | 1386 | 0.10 | 189.112 | 187.066 | 179.112 | ||
| 17131 | 2015.07.08 21:45 | modify | 1386 | 0.10 | 189.112 | 186.868 | 179.112 | ||
| 17132 | 2015.07.08 22:00 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17133 | 2015.07.08 22:15 | modify | 1386 | 0.10 | 189.112 | 187.148 | 179.112 | ||
| 17134 | 2015.07.08 22:30 | modify | 1386 | 0.10 | 189.112 | 186.951 | 179.112 | ||
| 17135 | 2015.07.08 22:45 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17136 | 2015.07.08 23:00 | modify | 1386 | 0.10 | 189.112 | 187.130 | 179.112 | ||
| 17137 | 2015.07.08 23:15 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17138 | 2015.07.08 23:30 | modify | 1386 | 0.10 | 189.112 | 187.263 | 179.112 | ||
| 17139 | 2015.07.08 23:45 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17140 | 2015.07.09 00:00 | modify | 1386 | 0.10 | 189.112 | 187.228 | 179.112 | ||
| 17141 | 2015.07.09 00:15 | modify | 1386 | 0.10 | 189.112 | 187.210 | 179.112 | ||
| 17142 | 2015.07.09 00:30 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17143 | 2015.07.09 00:45 | modify | 1386 | 0.10 | 189.112 | 187.269 | 179.112 | ||
| 17144 | 2015.07.09 01:00 | modify | 1386 | 0.10 | 189.112 | 187.117 | 179.112 | ||
| 17145 | 2015.07.09 01:15 | modify | 1386 | 0.10 | 189.112 | 187.023 | 179.112 | ||
| 17146 | 2015.07.09 01:30 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17147 | 2015.07.09 01:45 | modify | 1386 | 0.10 | 189.112 | 187.232 | 179.112 | ||
| 17148 | 2015.07.09 02:00 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17149 | 2015.07.09 02:15 | modify | 1386 | 0.10 | 189.112 | 187.428 | 179.112 | ||
| 17150 | 2015.07.09 02:30 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17151 | 2015.07.09 02:45 | modify | 1386 | 0.10 | 189.112 | 187.482 | 179.112 | ||
| 17152 | 2015.07.09 03:00 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17153 | 2015.07.09 03:15 | modify | 1386 | 0.10 | 189.112 | 187.346 | 179.112 | ||
| 17154 | 2015.07.09 03:30 | modify | 1386 | 0.10 | 189.112 | 187.169 | 179.112 | ||
| 17155 | 2015.07.09 03:45 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17156 | 2015.07.09 04:00 | modify | 1386 | 0.10 | 189.112 | 187.279 | 179.112 | ||
| 17157 | 2015.07.09 04:15 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17158 | 2015.07.09 04:30 | modify | 1386 | 0.10 | 189.112 | 187.472 | 179.112 | ||
| 17159 | 2015.07.09 04:45 | modify | 1386 | 0.10 | 189.112 | 187.377 | 179.112 | ||
| 17160 | 2015.07.09 05:00 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17161 | 2015.07.09 05:15 | modify | 1386 | 0.10 | 189.112 | 188.232 | 179.112 | ||
| 17162 | 2015.07.09 05:30 | modify | 1386 | 0.10 | 189.112 | 188.082 | 179.112 | ||
| 17163 | 2015.07.09 05:45 | modify | 1386 | 0.10 | 189.112 | 187.999 | 179.112 | ||
| 17164 | 2015.07.09 06:00 | modify | 1386 | 0.10 | 189.112 | 187.990 | 179.112 | ||
| 17165 | 2015.07.09 06:15 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17166 | 2015.07.09 06:30 | modify | 1386 | 0.10 | 189.112 | 188.256 | 179.112 | ||
| 17167 | 2015.07.09 06:45 | modify | 1386 | 0.10 | 189.112 | 188.202 | 179.112 | ||
| 17168 | 2015.07.09 07:00 | modify | 1386 | 0.10 | 189.112 | 188.130 | 179.112 | ||
| 17169 | 2015.07.09 07:15 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17170 | 2015.07.09 07:30 | modify | 1386 | 0.10 | 189.112 | 188.220 | 179.112 | ||
| 17171 | 2015.07.09 07:45 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17172 | 2015.07.09 08:00 | modify | 1386 | 0.10 | 189.112 | 188.476 | 179.112 | ||
| 17173 | 2015.07.09 08:15 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17174 | 2015.07.09 08:30 | modify | 1386 | 0.10 | 189.112 | 188.584 | 179.112 | ||
| 17175 | 2015.07.09 08:45 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17176 | 2015.07.09 10:15 | modify | 1386 | 0.10 | 189.112 | 188.525 | 179.112 | ||
| 17177 | 2015.07.09 10:30 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17178 | 2015.07.09 10:45 | modify | 1386 | 0.10 | 189.112 | 188.508 | 179.112 | ||
| 17179 | 2015.07.09 11:00 | modify | 1386 | 0.10 | 189.112 | 188.457 | 179.112 | ||
| 17180 | 2015.07.09 11:15 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17181 | 2015.07.09 12:15 | modify | 1386 | 0.10 | 189.112 | 188.445 | 179.112 | ||
| 17182 | 2015.07.09 12:30 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17183 | 2015.07.09 13:30 | modify | 1386 | 0.10 | 189.112 | 188.548 | 179.112 | ||
| 17184 | 2015.07.09 13:45 | modify | 1386 | 0.10 | 189.112 | 188.486 | 179.112 | ||
| 17185 | 2015.07.09 14:00 | modify | 1386 | 0.10 | 189.112 | 188.612 | 179.112 | ||
| 17186 | 2015.07.09 16:45 | close | 1386 | 0.10 | 186.884 | 188.612 | 179.112 | 21213.26 | 2654626.41 |
| 17187 | 2015.07.10 12:15 | buy | 1387 | 0.10 | 189.129 | 0.000 | 0.000 | ||
| 17188 | 2015.07.10 12:15 | modify | 1387 | 0.10 | 189.129 | 186.129 | 199.129 | ||
| 17189 | 2015.07.13 10:00 | modify | 1387 | 0.10 | 189.129 | 189.434 | 199.129 | ||
| 17190 | 2015.07.13 10:15 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17191 | 2015.07.13 10:30 | modify | 1387 | 0.10 | 189.129 | 189.710 | 199.129 | ||
| 17192 | 2015.07.13 10:45 | modify | 1387 | 0.10 | 189.129 | 189.742 | 199.129 | ||
| 17193 | 2015.07.13 11:00 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17194 | 2015.07.13 11:15 | modify | 1387 | 0.10 | 189.129 | 189.833 | 199.129 | ||
| 17195 | 2015.07.13 11:30 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17196 | 2015.07.13 11:45 | modify | 1387 | 0.10 | 189.129 | 189.861 | 199.129 | ||
| 17197 | 2015.07.13 12:00 | modify | 1387 | 0.10 | 189.129 | 189.876 | 199.129 | ||
| 17198 | 2015.07.13 12:15 | modify | 1387 | 0.10 | 189.129 | 190.318 | 199.129 | ||
| 17199 | 2015.07.13 12:30 | modify | 1387 | 0.10 | 189.129 | 190.356 | 199.129 | ||
| 17200 | 2015.07.13 12:45 | modify | 1387 | 0.10 | 189.129 | 190.454 | 199.129 | ||
| 17201 | 2015.07.13 13:00 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17202 | 2015.07.13 13:15 | modify | 1387 | 0.10 | 189.129 | 190.443 | 199.129 | ||
| 17203 | 2015.07.13 13:30 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17204 | 2015.07.13 13:45 | modify | 1387 | 0.10 | 189.129 | 190.351 | 199.129 | ||
| 17205 | 2015.07.13 14:00 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17206 | 2015.07.13 14:15 | modify | 1387 | 0.10 | 189.129 | 190.094 | 199.129 | ||
| 17207 | 2015.07.13 14:30 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17208 | 2015.07.13 14:45 | modify | 1387 | 0.10 | 189.129 | 189.939 | 199.129 | ||
| 17209 | 2015.07.13 15:00 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17210 | 2015.07.13 15:15 | modify | 1387 | 0.10 | 189.129 | 189.720 | 199.129 | ||
| 17211 | 2015.07.13 15:30 | modify | 1387 | 0.10 | 189.129 | 189.864 | 199.129 | ||
| 17212 | 2015.07.13 15:45 | modify | 1387 | 0.10 | 189.129 | 189.943 | 199.129 | ||
| 17213 | 2015.07.13 16:00 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17214 | 2015.07.13 16:15 | modify | 1387 | 0.10 | 189.129 | 189.915 | 199.129 | ||
| 17215 | 2015.07.13 16:30 | modify | 1387 | 0.10 | 189.129 | 189.953 | 199.129 | ||
| 17216 | 2015.07.13 16:45 | modify | 1387 | 0.10 | 189.129 | 189.969 | 199.129 | ||
| 17217 | 2015.07.13 17:00 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17218 | 2015.07.13 17:15 | modify | 1387 | 0.10 | 189.129 | 190.009 | 199.129 | ||
| 17219 | 2015.07.13 17:30 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17220 | 2015.07.13 17:45 | modify | 1387 | 0.10 | 189.129 | 190.092 | 199.129 | ||
| 17221 | 2015.07.13 18:00 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17222 | 2015.07.13 18:15 | modify | 1387 | 0.10 | 189.129 | 189.764 | 199.129 | ||
| 17223 | 2015.07.13 18:30 | modify | 1387 | 0.10 | 189.129 | 189.901 | 199.129 | ||
| 17224 | 2015.07.13 18:45 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17225 | 2015.07.13 19:15 | modify | 1387 | 0.10 | 189.129 | 189.657 | 199.129 | ||
| 17226 | 2015.07.13 19:30 | modify | 1387 | 0.10 | 189.129 | 189.629 | 199.129 | ||
| 17227 | 2015.07.14 10:45 | close | 1387 | 0.10 | 190.998 | 189.629 | 199.129 | 18996.53 | 2673622.94 |
| 17228 | 2015.07.14 19:15 | buy | 1388 | 0.10 | 192.306 | 0.000 | 0.000 | ||
| 17229 | 2015.07.14 19:15 | modify | 1388 | 0.10 | 192.306 | 189.306 | 202.306 | ||
| 17230 | 2015.07.16 18:45 | close | 1388 | 0.10 | 193.636 | 189.306 | 202.306 | 13923.10 | 2687546.03 |
| 17231 | 2015.07.16 21:45 | buy | 1389 | 0.10 | 193.781 | 0.000 | 0.000 | ||
| 17232 | 2015.07.16 21:45 | modify | 1389 | 0.10 | 193.781 | 190.781 | 203.781 | ||
| 17233 | 2015.07.20 02:30 | close | 1389 | 0.10 | 193.739 | 190.781 | 203.781 | -108.15 | 2687437.88 |
| 17234 | 2015.07.21 11:45 | buy | 1390 | 0.10 | 193.674 | 0.000 | 0.000 | ||
| 17235 | 2015.07.21 11:45 | modify | 1390 | 0.10 | 193.674 | 190.674 | 203.674 | ||
| 17236 | 2015.07.21 17:45 | close | 1390 | 0.10 | 192.883 | 190.674 | 203.674 | -7910.00 | 2679527.88 |
| 17237 | 2015.07.21 17:45 | sell | 1391 | 0.10 | 192.891 | 0.000 | 0.000 | ||
| 17238 | 2015.07.21 17:45 | modify | 1391 | 0.10 | 192.891 | 195.891 | 182.891 | ||
| 17239 | 2015.07.22 17:30 | close | 1391 | 0.10 | 193.822 | 195.891 | 182.891 | -9585.59 | 2669942.29 |
| 17240 | 2015.07.22 17:30 | buy | 1392 | 0.10 | 193.827 | 0.000 | 0.000 | ||
| 17241 | 2015.07.22 17:30 | modify | 1392 | 0.10 | 193.827 | 190.827 | 203.827 | ||
| 17242 | 2015.07.23 15:45 | close | 1392 | 0.10 | 193.273 | 190.827 | 203.827 | -5072.33 | 2664869.96 |
| 17243 | 2015.07.23 15:45 | sell | 1393 | 0.10 | 193.275 | 0.000 | 0.000 | ||
| 17244 | 2015.07.23 15:45 | modify | 1393 | 0.10 | 193.275 | 196.275 | 183.275 | ||
| 17245 | 2015.07.27 05:45 | modify | 1393 | 0.10 | 193.275 | 193.543 | 183.275 | ||
| 17246 | 2015.07.27 06:15 | modify | 1393 | 0.10 | 193.275 | 193.425 | 183.275 | ||
| 17247 | 2015.07.27 10:00 | modify | 1393 | 0.10 | 193.275 | 193.373 | 183.275 | ||
| 17248 | 2015.07.27 10:15 | modify | 1393 | 0.10 | 193.275 | 193.002 | 183.275 | ||
| 17249 | 2015.07.27 10:45 | modify | 1393 | 0.10 | 193.275 | 192.775 | 183.275 | ||
| 17250 | 2015.07.28 08:45 | close | 1393 | 0.10 | 192.484 | 192.775 | 183.275 | 7086.12 | 2671956.08 |
| 17251 | 2015.07.28 12:00 | buy | 1394 | 0.10 | 192.812 | 0.000 | 0.000 | ||
| 17252 | 2015.07.28 12:00 | modify | 1394 | 0.10 | 192.812 | 189.812 | 202.812 | ||
| 17253 | 2015.07.29 12:30 | close | 1394 | 0.10 | 193.171 | 189.812 | 202.812 | 3745.38 | 2675701.46 |
| 17254 | 2015.07.29 14:45 | buy | 1395 | 0.10 | 193.456 | 0.000 | 0.000 | ||
| 17255 | 2015.07.29 14:45 | modify | 1395 | 0.10 | 193.456 | 190.456 | 203.456 | ||
| 17256 | 2015.07.31 10:45 | close | 1395 | 0.10 | 193.331 | 190.456 | 203.456 | -626.94 | 2675074.52 |
| 17257 | 2015.08.03 03:00 | buy | 1396 | 0.10 | 193.807 | 0.000 | 0.000 | ||
| 17258 | 2015.08.03 03:00 | modify | 1396 | 0.10 | 193.807 | 190.807 | 203.807 | ||
| 17259 | 2015.08.03 19:45 | close | 1396 | 0.10 | 193.139 | 190.807 | 203.807 | -6680.00 | 2668394.52 |
| 17260 | 2015.08.03 19:45 | sell | 1397 | 0.10 | 193.133 | 0.000 | 0.000 | ||
| 17261 | 2015.08.03 19:45 | modify | 1397 | 0.10 | 193.133 | 196.133 | 183.133 | ||
| 17262 | 2015.08.04 19:00 | close | 1397 | 0.10 | 193.592 | 196.133 | 183.133 | -4866.52 | 2663528.00 |
| 17263 | 2015.08.04 19:00 | buy | 1398 | 0.10 | 193.592 | 0.000 | 0.000 | ||
| 17264 | 2015.08.04 19:00 | modify | 1398 | 0.10 | 193.592 | 190.592 | 203.592 | ||
| 17265 | 2015.08.06 10:15 | modify | 1398 | 0.10 | 193.592 | 193.362 | 203.592 | ||
| 17266 | 2015.08.06 10:30 | modify | 1398 | 0.10 | 193.592 | 193.409 | 203.592 | ||
| 17267 | 2015.08.06 14:10 | s/l | 1398 | 0.10 | 193.419 | 193.409 | 203.592 | -1103.31 | 2662424.69 |
| 17268 | 2015.08.06 16:45 | sell | 1399 | 0.10 | 193.655 | 0.000 | 0.000 | ||
| 17269 | 2015.08.06 16:45 | modify | 1399 | 0.10 | 193.655 | 196.655 | 183.655 | ||
| 17270 | 2015.08.07 18:30 | modify | 1399 | 0.10 | 193.655 | 193.919 | 183.655 | ||
| 17271 | 2015.08.10 17:00 | close | 1399 | 0.10 | 193.440 | 193.919 | 183.655 | 1598.07 | 2664022.76 |
| 17272 | 2015.08.10 17:15 | buy | 1400 | 0.10 | 193.585 | 0.000 | 0.000 | ||
| 17273 | 2015.08.10 17:15 | modify | 1400 | 0.10 | 193.585 | 190.585 | 203.585 | ||
| 17274 | 2015.08.12 11:30 | close | 1400 | 0.10 | 194.076 | 190.585 | 203.585 | 5223.42 | 2669246.18 |
| 17275 | 2015.08.12 13:30 | sell | 1401 | 0.10 | 193.735 | 0.000 | 0.000 | ||
| 17276 | 2015.08.12 13:30 | modify | 1401 | 0.10 | 193.735 | 196.735 | 183.735 | ||
| 17277 | 2015.08.13 11:30 | close | 1401 | 0.10 | 194.529 | 196.735 | 183.735 | -8772.14 | 2660474.04 |
| 17278 | 2015.08.13 11:30 | buy | 1402 | 0.10 | 194.546 | 0.000 | 0.000 | ||
| 17279 | 2015.08.13 11:30 | modify | 1402 | 0.10 | 194.546 | 191.546 | 204.546 | ||
| 17280 | 2015.08.14 05:45 | close | 1402 | 0.10 | 194.325 | 191.546 | 204.546 | -2053.56 | 2658420.48 |
| 17281 | 2015.08.17 00:04 | buy | 1403 | 0.10 | 194.441 | 0.000 | 0.000 | ||
| 17282 | 2015.08.17 00:04 | modify | 1403 | 0.10 | 194.441 | 191.441 | 204.441 | ||
| 17283 | 2015.08.17 23:00 | close | 1403 | 0.10 | 193.865 | 191.441 | 204.441 | -5760.00 | 2652660.48 |
| 17284 | 2015.08.17 23:00 | sell | 1404 | 0.10 | 193.867 | 0.000 | 0.000 | ||
| 17285 | 2015.08.17 23:00 | modify | 1404 | 0.10 | 193.867 | 196.867 | 183.867 | ||
| 17286 | 2015.08.18 13:45 | close | 1404 | 0.10 | 195.278 | 196.867 | 183.867 | -14387.30 | 2638273.19 |
| 17287 | 2015.08.18 17:15 | buy | 1405 | 0.10 | 195.037 | 0.000 | 0.000 | ||
| 17288 | 2015.08.18 17:15 | modify | 1405 | 0.10 | 195.037 | 192.037 | 205.037 | ||
| 17289 | 2015.08.19 12:30 | close | 1405 | 0.10 | 194.828 | 192.037 | 205.037 | -1933.08 | 2636340.11 |
| 17290 | 2015.08.19 20:15 | sell | 1406 | 0.10 | 194.257 | 0.000 | 0.000 | ||
| 17291 | 2015.08.19 20:15 | modify | 1406 | 0.10 | 194.257 | 197.257 | 184.257 | ||
| 17292 | 2015.08.21 13:45 | modify | 1406 | 0.10 | 194.257 | 194.523 | 184.257 | ||
| 17293 | 2015.08.21 14:00 | modify | 1406 | 0.10 | 194.257 | 194.080 | 184.257 | ||
| 17294 | 2015.08.21 14:15 | modify | 1406 | 0.10 | 194.257 | 194.060 | 184.257 | ||
| 17295 | 2015.08.21 15:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17296 | 2015.08.21 18:00 | modify | 1406 | 0.10 | 194.257 | 193.686 | 184.257 | ||
| 17297 | 2015.08.21 18:15 | modify | 1406 | 0.10 | 194.257 | 193.494 | 184.257 | ||
| 17298 | 2015.08.21 18:30 | modify | 1406 | 0.10 | 194.257 | 193.281 | 184.257 | ||
| 17299 | 2015.08.21 18:45 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17300 | 2015.08.21 19:00 | modify | 1406 | 0.10 | 194.257 | 193.487 | 184.257 | ||
| 17301 | 2015.08.21 19:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17302 | 2015.08.21 19:30 | modify | 1406 | 0.10 | 194.257 | 193.383 | 184.257 | ||
| 17303 | 2015.08.21 19:45 | modify | 1406 | 0.10 | 194.257 | 193.277 | 184.257 | ||
| 17304 | 2015.08.21 20:00 | modify | 1406 | 0.10 | 194.257 | 193.256 | 184.257 | ||
| 17305 | 2015.08.21 20:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17306 | 2015.08.21 20:30 | modify | 1406 | 0.10 | 194.257 | 193.586 | 184.257 | ||
| 17307 | 2015.08.21 20:45 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17308 | 2015.08.21 21:00 | modify | 1406 | 0.10 | 194.257 | 193.703 | 184.257 | ||
| 17309 | 2015.08.21 21:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17310 | 2015.08.21 21:30 | modify | 1406 | 0.10 | 194.257 | 193.736 | 184.257 | ||
| 17311 | 2015.08.21 21:45 | modify | 1406 | 0.10 | 194.257 | 193.644 | 184.257 | ||
| 17312 | 2015.08.21 22:00 | modify | 1406 | 0.10 | 194.257 | 193.484 | 184.257 | ||
| 17313 | 2015.08.21 22:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17314 | 2015.08.21 22:30 | modify | 1406 | 0.10 | 194.257 | 193.718 | 184.257 | ||
| 17315 | 2015.08.21 22:45 | modify | 1406 | 0.10 | 194.257 | 193.647 | 184.257 | ||
| 17316 | 2015.08.21 23:00 | modify | 1406 | 0.10 | 194.257 | 193.443 | 184.257 | ||
| 17317 | 2015.08.21 23:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17318 | 2015.08.21 23:30 | modify | 1406 | 0.10 | 194.257 | 193.567 | 184.257 | ||
| 17319 | 2015.08.21 23:45 | modify | 1406 | 0.10 | 194.257 | 193.350 | 184.257 | ||
| 17320 | 2015.08.24 00:00 | modify | 1406 | 0.10 | 194.257 | 192.888 | 184.257 | ||
| 17321 | 2015.08.24 00:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17322 | 2015.08.24 00:30 | modify | 1406 | 0.10 | 194.257 | 193.057 | 184.257 | ||
| 17323 | 2015.08.24 00:45 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17324 | 2015.08.24 01:00 | modify | 1406 | 0.10 | 194.257 | 193.182 | 184.257 | ||
| 17325 | 2015.08.24 01:15 | modify | 1406 | 0.10 | 194.257 | 193.167 | 184.257 | ||
| 17326 | 2015.08.24 01:30 | modify | 1406 | 0.10 | 194.257 | 193.109 | 184.257 | ||
| 17327 | 2015.08.24 01:45 | modify | 1406 | 0.10 | 194.257 | 192.772 | 184.257 | ||
| 17328 | 2015.08.24 02:00 | modify | 1406 | 0.10 | 194.257 | 192.428 | 184.257 | ||
| 17329 | 2015.08.24 02:15 | modify | 1406 | 0.10 | 194.257 | 191.935 | 184.257 | ||
| 17330 | 2015.08.24 02:30 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17331 | 2015.08.24 02:45 | modify | 1406 | 0.10 | 194.257 | 192.907 | 184.257 | ||
| 17332 | 2015.08.24 03:00 | modify | 1406 | 0.10 | 194.257 | 192.633 | 184.257 | ||
| 17333 | 2015.08.24 03:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17334 | 2015.08.24 03:30 | modify | 1406 | 0.10 | 194.257 | 192.633 | 184.257 | ||
| 17335 | 2015.08.24 03:45 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17336 | 2015.08.24 04:00 | modify | 1406 | 0.10 | 194.257 | 192.405 | 184.257 | ||
| 17337 | 2015.08.24 04:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17338 | 2015.08.24 04:30 | modify | 1406 | 0.10 | 194.257 | 192.146 | 184.257 | ||
| 17339 | 2015.08.24 04:45 | modify | 1406 | 0.10 | 194.257 | 191.731 | 184.257 | ||
| 17340 | 2015.08.24 05:00 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17341 | 2015.08.24 05:15 | modify | 1406 | 0.10 | 194.257 | 191.778 | 184.257 | ||
| 17342 | 2015.08.24 05:30 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17343 | 2015.08.24 05:45 | modify | 1406 | 0.10 | 194.257 | 191.633 | 184.257 | ||
| 17344 | 2015.08.24 06:00 | modify | 1406 | 0.10 | 194.257 | 191.383 | 184.257 | ||
| 17345 | 2015.08.24 06:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17346 | 2015.08.24 06:30 | modify | 1406 | 0.10 | 194.257 | 191.428 | 184.257 | ||
| 17347 | 2015.08.24 06:45 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17348 | 2015.08.24 07:00 | modify | 1406 | 0.10 | 194.257 | 191.629 | 184.257 | ||
| 17349 | 2015.08.24 07:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17350 | 2015.08.24 07:30 | modify | 1406 | 0.10 | 194.257 | 191.818 | 184.257 | ||
| 17351 | 2015.08.24 07:45 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17352 | 2015.08.24 08:00 | modify | 1406 | 0.10 | 194.257 | 191.815 | 184.257 | ||
| 17353 | 2015.08.24 08:15 | modify | 1406 | 0.10 | 194.257 | 191.487 | 184.257 | ||
| 17354 | 2015.08.24 08:30 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17355 | 2015.08.24 08:45 | modify | 1406 | 0.10 | 194.257 | 191.277 | 184.257 | ||
| 17356 | 2015.08.24 09:00 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17357 | 2015.08.24 09:15 | modify | 1406 | 0.10 | 194.257 | 191.613 | 184.257 | ||
| 17358 | 2015.08.24 09:30 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17359 | 2015.08.24 09:45 | modify | 1406 | 0.10 | 194.257 | 191.143 | 184.257 | ||
| 17360 | 2015.08.24 10:00 | modify | 1406 | 0.10 | 194.257 | 190.922 | 184.257 | ||
| 17361 | 2015.08.24 10:15 | modify | 1406 | 0.10 | 194.257 | 193.757 | 184.257 | ||
| 17362 | 2015.08.24 10:30 | modify | 1406 | 0.10 | 194.257 | 191.503 | 184.257 | ||
| 17363 | 2015.08.24 10:45 | modify | 1406 | 0.10 | 194.257 | 190.844 | 184.257 | ||
| 17364 | 2015.08.24 11:00 | close | 1406 | 0.10 | 188.681 | 190.844 | 184.257 | 54376.80 | 2690716.91 |
| 17365 | 2015.08.26 04:15 | sell | 1407 | 0.10 | 186.899 | 0.000 | 0.000 | ||
| 17366 | 2015.08.26 04:15 | modify | 1407 | 0.10 | 186.899 | 189.899 | 176.899 | ||
| 17367 | 2015.08.26 05:00 | close | 1407 | 0.10 | 187.016 | 189.899 | 176.899 | -1170.00 | 2689546.91 |
| 17368 | 2015.08.26 09:00 | sell | 1408 | 0.10 | 187.825 | 0.000 | 0.000 | ||
| 17369 | 2015.08.26 09:00 | modify | 1408 | 0.10 | 187.825 | 190.825 | 177.825 | ||
| 17370 | 2015.08.26 14:45 | modify | 1408 | 0.10 | 187.825 | 187.984 | 177.825 | ||
| 17371 | 2015.08.26 17:30 | modify | 1408 | 0.10 | 187.825 | 187.706 | 177.825 | ||
| 17372 | 2015.08.26 17:45 | modify | 1408 | 0.10 | 187.825 | 187.203 | 177.825 | ||
| 17373 | 2015.08.26 18:00 | modify | 1408 | 0.10 | 187.825 | 186.952 | 177.825 | ||
| 17374 | 2015.08.26 18:15 | modify | 1408 | 0.10 | 187.825 | 186.853 | 177.825 | ||
| 17375 | 2015.08.26 18:30 | modify | 1408 | 0.10 | 187.825 | 186.660 | 177.825 | ||
| 17376 | 2015.08.26 18:45 | modify | 1408 | 0.10 | 187.825 | 186.292 | 177.825 | ||
| 17377 | 2015.08.26 19:00 | modify | 1408 | 0.10 | 187.825 | 187.325 | 177.825 | ||
| 17378 | 2015.08.26 19:15 | modify | 1408 | 0.10 | 187.825 | 186.332 | 177.825 | ||
| 17379 | 2015.08.26 19:30 | modify | 1408 | 0.10 | 187.825 | 186.103 | 177.825 | ||
| 17380 | 2015.08.26 19:45 | modify | 1408 | 0.10 | 187.825 | 187.325 | 177.825 | ||
| 17381 | 2015.08.26 20:00 | modify | 1408 | 0.10 | 187.825 | 186.669 | 177.825 | ||
| 17382 | 2015.08.26 20:15 | modify | 1408 | 0.10 | 187.825 | 186.614 | 177.825 | ||
| 17383 | 2015.08.26 20:30 | modify | 1408 | 0.10 | 187.825 | 187.325 | 177.825 | ||
| 17384 | 2015.08.26 20:45 | modify | 1408 | 0.10 | 187.825 | 186.961 | 177.825 | ||
| 17385 | 2015.08.26 21:00 | modify | 1408 | 0.10 | 187.825 | 187.325 | 177.825 | ||
| 17386 | 2015.08.26 21:15 | modify | 1408 | 0.10 | 187.825 | 186.977 | 177.825 | ||
| 17387 | 2015.08.26 21:30 | modify | 1408 | 0.10 | 187.825 | 186.864 | 177.825 | ||
| 17388 | 2015.08.26 21:45 | modify | 1408 | 0.10 | 187.825 | 186.784 | 177.825 | ||
| 17389 | 2015.08.26 22:00 | modify | 1408 | 0.10 | 187.825 | 186.549 | 177.825 | ||
| 17390 | 2015.08.26 22:15 | modify | 1408 | 0.10 | 187.825 | 187.325 | 177.825 | ||
| 17391 | 2015.08.26 22:30 | modify | 1408 | 0.10 | 187.825 | 187.008 | 177.825 | ||
| 17392 | 2015.08.26 22:45 | modify | 1408 | 0.10 | 187.825 | 187.325 | 177.825 | ||
| 17393 | 2015.08.26 23:15 | modify | 1408 | 0.10 | 187.825 | 187.299 | 177.825 | ||
| 17394 | 2015.08.26 23:30 | modify | 1408 | 0.10 | 187.825 | 187.241 | 177.825 | ||
| 17395 | 2015.08.26 23:45 | modify | 1408 | 0.10 | 187.825 | 187.200 | 177.825 | ||
| 17396 | 2015.08.27 00:00 | modify | 1408 | 0.10 | 187.825 | 187.325 | 177.825 | ||
| 17397 | 2015.08.27 15:15 | modify | 1408 | 0.10 | 187.825 | 187.322 | 177.825 | ||
| 17398 | 2015.08.27 15:30 | modify | 1408 | 0.10 | 187.825 | 187.325 | 177.825 | ||
| 17399 | 2015.08.27 17:15 | close | 1408 | 0.10 | 185.748 | 187.325 | 177.825 | 19974.25 | 2709521.16 |
| 17400 | 2015.08.28 19:15 | sell | 1409 | 0.10 | 186.458 | 0.000 | 0.000 | ||
| 17401 | 2015.08.28 19:15 | modify | 1409 | 0.10 | 186.458 | 189.458 | 176.458 | ||
| 17402 | 2015.08.31 10:15 | close | 1409 | 0.10 | 186.850 | 189.458 | 176.458 | -4188.04 | 2705333.13 |
| 17403 | 2015.08.31 11:45 | buy | 1410 | 0.10 | 187.122 | 0.000 | 0.000 | ||
| 17404 | 2015.08.31 11:45 | modify | 1410 | 0.10 | 187.122 | 184.122 | 197.122 | ||
| 17405 | 2015.08.31 21:15 | close | 1410 | 0.10 | 185.875 | 184.122 | 197.122 | -12470.00 | 2692863.13 |
| 17406 | 2015.08.31 21:15 | sell | 1411 | 0.10 | 185.877 | 0.000 | 0.000 | ||
| 17407 | 2015.08.31 21:15 | modify | 1411 | 0.10 | 185.877 | 188.877 | 175.877 | ||
| 17408 | 2015.09.01 11:15 | modify | 1411 | 0.10 | 185.877 | 186.027 | 175.877 | ||
| 17409 | 2015.09.01 11:30 | modify | 1411 | 0.10 | 185.877 | 185.776 | 175.877 | ||
| 17410 | 2015.09.01 11:45 | modify | 1411 | 0.10 | 185.877 | 185.407 | 175.877 | ||
| 17411 | 2015.09.01 12:00 | modify | 1411 | 0.10 | 185.877 | 185.377 | 175.877 | ||
| 17412 | 2015.09.01 15:45 | modify | 1411 | 0.10 | 185.877 | 185.262 | 175.877 | ||
| 17413 | 2015.09.01 16:00 | modify | 1411 | 0.10 | 185.877 | 185.142 | 175.877 | ||
| 17414 | 2015.09.01 16:15 | modify | 1411 | 0.10 | 185.877 | 185.377 | 175.877 | ||
| 17415 | 2015.09.01 16:30 | close | 1411 | 0.10 | 183.760 | 185.377 | 175.877 | 20903.92 | 2713767.05 |
| 17416 | 2015.09.01 21:30 | sell | 1412 | 0.10 | 183.344 | 0.000 | 0.000 | ||
| 17417 | 2015.09.01 21:30 | modify | 1412 | 0.10 | 183.344 | 186.344 | 173.344 | ||
| 17418 | 2015.09.02 20:00 | close | 1412 | 0.10 | 183.966 | 186.344 | 173.344 | -6481.33 | 2707285.72 |
| 17419 | 2015.09.03 20:00 | sell | 1413 | 0.10 | 183.065 | 0.000 | 0.000 | ||
| 17420 | 2015.09.03 20:00 | modify | 1413 | 0.10 | 183.065 | 186.065 | 173.065 | ||
| 17421 | 2015.09.04 11:15 | modify | 1413 | 0.10 | 183.065 | 183.160 | 173.065 | ||
| 17422 | 2015.09.04 11:30 | modify | 1413 | 0.10 | 183.065 | 183.158 | 173.065 | ||
| 17423 | 2015.09.04 13:00 | modify | 1413 | 0.10 | 183.065 | 183.142 | 173.065 | ||
| 17424 | 2015.09.04 13:30 | modify | 1413 | 0.10 | 183.065 | 183.040 | 173.065 | ||
| 17425 | 2015.09.04 16:00 | modify | 1413 | 0.10 | 183.065 | 182.803 | 173.065 | ||
| 17426 | 2015.09.04 18:00 | modify | 1413 | 0.10 | 183.065 | 182.650 | 173.065 | ||
| 17427 | 2015.09.04 18:15 | modify | 1413 | 0.10 | 183.065 | 182.578 | 173.065 | ||
| 17428 | 2015.09.04 18:30 | modify | 1413 | 0.10 | 183.065 | 182.565 | 173.065 | ||
| 17429 | 2015.09.04 19:45 | modify | 1413 | 0.10 | 183.065 | 182.559 | 173.065 | ||
| 17430 | 2015.09.04 20:00 | modify | 1413 | 0.10 | 183.065 | 182.565 | 173.065 | ||
| 17431 | 2015.09.04 20:15 | modify | 1413 | 0.10 | 183.065 | 182.528 | 173.065 | ||
| 17432 | 2015.09.04 20:30 | modify | 1413 | 0.10 | 183.065 | 182.398 | 173.065 | ||
| 17433 | 2015.09.04 20:45 | modify | 1413 | 0.10 | 183.065 | 182.565 | 173.065 | ||
| 17434 | 2015.09.04 21:00 | modify | 1413 | 0.10 | 183.065 | 182.352 | 173.065 | ||
| 17435 | 2015.09.04 21:15 | modify | 1413 | 0.10 | 183.065 | 182.565 | 173.065 | ||
| 17436 | 2015.09.04 21:30 | modify | 1413 | 0.10 | 183.065 | 182.403 | 173.065 | ||
| 17437 | 2015.09.04 21:45 | modify | 1413 | 0.10 | 183.065 | 182.565 | 173.065 | ||
| 17438 | 2015.09.04 22:00 | modify | 1413 | 0.10 | 183.065 | 182.475 | 173.065 | ||
| 17439 | 2015.09.04 22:15 | modify | 1413 | 0.10 | 183.065 | 182.441 | 173.065 | ||
| 17440 | 2015.09.04 22:30 | modify | 1413 | 0.10 | 183.065 | 182.565 | 173.065 | ||
| 17441 | 2015.09.04 22:45 | modify | 1413 | 0.10 | 183.065 | 182.522 | 173.065 | ||
| 17442 | 2015.09.04 23:00 | modify | 1413 | 0.10 | 183.065 | 182.500 | 173.065 | ||
| 17443 | 2015.09.04 23:15 | modify | 1413 | 0.10 | 183.065 | 182.565 | 173.065 | ||
| 17444 | 2015.09.04 23:30 | modify | 1413 | 0.10 | 183.065 | 182.470 | 173.065 | ||
| 17445 | 2015.09.04 23:45 | modify | 1413 | 0.10 | 183.065 | 182.307 | 173.065 | ||
| 17446 | 2015.09.07 00:00 | modify | 1413 | 0.10 | 183.065 | 182.292 | 173.065 | ||
| 17447 | 2015.09.07 00:15 | modify | 1413 | 0.10 | 183.065 | 182.285 | 173.065 | ||
| 17448 | 2015.09.07 00:30 | modify | 1413 | 0.10 | 183.065 | 182.565 | 173.065 | ||
| 17449 | 2015.09.07 00:45 | modify | 1413 | 0.10 | 183.065 | 182.379 | 173.065 | ||
| 17450 | 2015.09.07 01:00 | modify | 1413 | 0.10 | 183.065 | 182.565 | 173.065 | ||
| 17451 | 2015.09.07 03:30 | modify | 1413 | 0.10 | 183.065 | 182.561 | 173.065 | ||
| 17452 | 2015.09.07 03:45 | modify | 1413 | 0.10 | 183.065 | 182.354 | 173.065 | ||
| 17453 | 2015.09.07 04:00 | modify | 1413 | 0.10 | 183.065 | 182.565 | 173.065 | ||
| 17454 | 2015.09.07 16:30 | close | 1413 | 0.10 | 182.318 | 182.565 | 173.065 | 6949.77 | 2714235.49 |
| 17455 | 2015.09.08 09:15 | buy | 1414 | 0.10 | 183.642 | 0.000 | 0.000 | ||
| 17456 | 2015.09.08 09:15 | modify | 1414 | 0.10 | 183.642 | 180.642 | 193.642 | ||
| 17457 | 2015.09.09 03:15 | modify | 1414 | 0.10 | 183.642 | 183.362 | 193.642 | ||
| 17458 | 2015.09.09 03:45 | modify | 1414 | 0.10 | 183.642 | 183.428 | 193.642 | ||
| 17459 | 2015.09.09 05:15 | modify | 1414 | 0.10 | 183.642 | 183.433 | 193.642 | ||
| 17460 | 2015.09.09 05:30 | modify | 1414 | 0.10 | 183.642 | 183.592 | 193.642 | ||
| 17461 | 2015.09.09 10:15 | modify | 1414 | 0.10 | 183.642 | 183.656 | 193.642 | ||
| 17462 | 2015.09.09 10:30 | modify | 1414 | 0.10 | 183.642 | 183.987 | 193.642 | ||
| 17463 | 2015.09.09 10:45 | modify | 1414 | 0.10 | 183.642 | 184.142 | 193.642 | ||
| 17464 | 2015.09.09 16:15 | modify | 1414 | 0.10 | 183.642 | 184.147 | 193.642 | ||
| 17465 | 2015.09.09 16:30 | modify | 1414 | 0.10 | 183.642 | 184.458 | 193.642 | ||
| 17466 | 2015.09.09 16:45 | modify | 1414 | 0.10 | 183.642 | 184.142 | 193.642 | ||
| 17467 | 2015.09.09 17:00 | modify | 1414 | 0.10 | 183.642 | 184.479 | 193.642 | ||
| 17468 | 2015.09.09 17:15 | modify | 1414 | 0.10 | 183.642 | 184.142 | 193.642 | ||
| 17469 | 2015.09.09 17:30 | modify | 1414 | 0.10 | 183.642 | 184.332 | 193.642 | ||
| 17470 | 2015.09.09 17:45 | modify | 1414 | 0.10 | 183.642 | 184.142 | 193.642 | ||
| 17471 | 2015.09.09 18:15 | modify | 1414 | 0.10 | 183.642 | 184.279 | 193.642 | ||
| 17472 | 2015.09.09 18:30 | modify | 1414 | 0.10 | 183.642 | 184.142 | 193.642 | ||
| 17473 | 2015.09.09 19:30 | modify | 1414 | 0.10 | 183.642 | 184.311 | 193.642 | ||
| 17474 | 2015.09.09 19:45 | modify | 1414 | 0.10 | 183.642 | 184.142 | 193.642 | ||
| 17475 | 2015.09.09 20:00 | modify | 1414 | 0.10 | 183.642 | 184.213 | 193.642 | ||
| 17476 | 2015.09.09 20:15 | modify | 1414 | 0.10 | 183.642 | 184.142 | 193.642 | ||
| 17477 | 2015.09.10 09:15 | close | 1414 | 0.10 | 185.576 | 184.142 | 193.642 | 19936.18 | 2734171.67 |
| 17478 | 2015.09.10 14:15 | buy | 1415 | 0.10 | 187.000 | 0.000 | 0.000 | ||
| 17479 | 2015.09.10 14:15 | modify | 1415 | 0.10 | 187.000 | 184.000 | 197.000 | ||
| 17480 | 2015.09.11 14:15 | close | 1415 | 0.10 | 185.817 | 184.000 | 197.000 | -11679.94 | 2722491.73 |
| 17481 | 2015.09.14 16:45 | sell | 1416 | 0.10 | 184.913 | 0.000 | 0.000 | ||
| 17482 | 2015.09.14 16:45 | modify | 1416 | 0.10 | 184.913 | 187.913 | 174.913 | ||
| 17483 | 2015.09.16 10:15 | close | 1416 | 0.10 | 184.661 | 187.913 | 174.913 | 1990.36 | 2724482.09 |
| 17484 | 2015.09.16 12:45 | buy | 1417 | 0.10 | 185.560 | 0.000 | 0.000 | ||
| 17485 | 2015.09.16 12:45 | modify | 1417 | 0.10 | 185.560 | 182.560 | 195.560 | ||
| 17486 | 2015.09.16 18:15 | modify | 1417 | 0.10 | 185.560 | 185.267 | 195.560 | ||
| 17487 | 2015.09.17 03:15 | modify | 1417 | 0.10 | 185.560 | 185.269 | 195.560 | ||
| 17488 | 2015.09.17 03:30 | modify | 1417 | 0.10 | 185.560 | 185.310 | 195.560 | ||
| 17489 | 2015.09.17 08:00 | modify | 1417 | 0.10 | 185.560 | 185.363 | 195.560 | ||
| 17490 | 2015.09.17 08:15 | modify | 1417 | 0.10 | 185.560 | 185.419 | 195.560 | ||
| 17491 | 2015.09.17 08:45 | modify | 1417 | 0.10 | 185.560 | 185.504 | 195.560 | ||
| 17492 | 2015.09.17 09:00 | modify | 1417 | 0.10 | 185.560 | 185.543 | 195.560 | ||
| 17493 | 2015.09.17 09:15 | modify | 1417 | 0.10 | 185.560 | 185.655 | 195.560 | ||
| 17494 | 2015.09.17 10:45 | modify | 1417 | 0.10 | 185.560 | 185.728 | 195.560 | ||
| 17495 | 2015.09.17 11:00 | modify | 1417 | 0.10 | 185.560 | 185.835 | 195.560 | ||
| 17496 | 2015.09.17 11:15 | modify | 1417 | 0.10 | 185.560 | 186.060 | 195.560 | ||
| 17497 | 2015.09.17 14:00 | modify | 1417 | 0.10 | 185.560 | 186.067 | 195.560 | ||
| 17498 | 2015.09.17 14:15 | modify | 1417 | 0.10 | 185.560 | 186.073 | 195.560 | ||
| 17499 | 2015.09.17 14:30 | modify | 1417 | 0.10 | 185.560 | 186.060 | 195.560 | ||
| 17500 | 2015.09.17 16:15 | modify | 1417 | 0.10 | 185.560 | 186.082 | 195.560 | ||
| 17501 | 2015.09.17 16:30 | modify | 1417 | 0.10 | 185.560 | 186.060 | 195.560 | ||
| 17502 | 2015.09.17 17:15 | modify | 1417 | 0.10 | 185.560 | 186.075 | 195.560 | ||
| 17503 | 2015.09.17 17:30 | modify | 1417 | 0.10 | 185.560 | 186.060 | 195.560 | ||
| 17504 | 2015.09.17 17:45 | modify | 1417 | 0.10 | 185.560 | 186.097 | 195.560 | ||
| 17505 | 2015.09.17 18:00 | modify | 1417 | 0.10 | 185.560 | 186.060 | 195.560 | ||
| 17506 | 2015.09.18 08:45 | close | 1417 | 0.10 | 186.539 | 186.060 | 195.560 | 10391.99 | 2734874.08 |
| 17507 | 2015.09.21 20:15 | buy | 1418 | 0.10 | 186.576 | 0.000 | 0.000 | ||
| 17508 | 2015.09.21 20:15 | modify | 1418 | 0.10 | 186.576 | 183.576 | 196.576 | ||
| 17509 | 2015.09.22 11:00 | close | 1418 | 0.10 | 185.804 | 183.576 | 196.576 | -7569.42 | 2727304.67 |
| 17510 | 2015.09.22 13:00 | sell | 1419 | 0.10 | 185.313 | 0.000 | 0.000 | ||
| 17511 | 2015.09.22 13:00 | modify | 1419 | 0.10 | 185.313 | 188.313 | 175.313 | ||
| 17512 | 2015.09.23 06:30 | modify | 1419 | 0.10 | 185.313 | 185.603 | 175.313 | ||
| 17513 | 2015.09.23 07:30 | modify | 1419 | 0.10 | 185.313 | 185.585 | 175.313 | ||
| 17514 | 2015.09.23 07:45 | modify | 1419 | 0.10 | 185.313 | 185.571 | 175.313 | ||
| 17515 | 2015.09.23 08:15 | modify | 1419 | 0.10 | 185.313 | 185.488 | 175.313 | ||
| 17516 | 2015.09.23 08:30 | modify | 1419 | 0.10 | 185.313 | 185.423 | 175.313 | ||
| 17517 | 2015.09.23 15:30 | modify | 1419 | 0.10 | 185.313 | 185.354 | 175.313 | ||
| 17518 | 2015.09.23 15:45 | modify | 1419 | 0.10 | 185.313 | 185.284 | 175.313 | ||
| 17519 | 2015.09.23 16:00 | modify | 1419 | 0.10 | 185.313 | 185.201 | 175.313 | ||
| 17520 | 2015.09.23 16:15 | modify | 1419 | 0.10 | 185.313 | 185.095 | 175.313 | ||
| 17521 | 2015.09.23 18:30 | modify | 1419 | 0.10 | 185.313 | 184.993 | 175.313 | ||
| 17522 | 2015.09.23 18:45 | modify | 1419 | 0.10 | 185.313 | 184.848 | 175.313 | ||
| 17523 | 2015.09.23 19:00 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17524 | 2015.09.24 05:30 | modify | 1419 | 0.10 | 185.313 | 184.718 | 175.313 | ||
| 17525 | 2015.09.24 05:45 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17526 | 2015.09.24 06:00 | modify | 1419 | 0.10 | 185.313 | 184.808 | 175.313 | ||
| 17527 | 2015.09.24 06:15 | modify | 1419 | 0.10 | 185.313 | 184.754 | 175.313 | ||
| 17528 | 2015.09.24 06:30 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17529 | 2015.09.24 13:45 | modify | 1419 | 0.10 | 185.313 | 184.654 | 175.313 | ||
| 17530 | 2015.09.24 14:00 | modify | 1419 | 0.10 | 185.313 | 184.468 | 175.313 | ||
| 17531 | 2015.09.24 14:15 | modify | 1419 | 0.10 | 185.313 | 184.394 | 175.313 | ||
| 17532 | 2015.09.24 14:30 | modify | 1419 | 0.10 | 185.313 | 184.049 | 175.313 | ||
| 17533 | 2015.09.24 14:45 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17534 | 2015.09.24 15:00 | modify | 1419 | 0.10 | 185.313 | 183.925 | 175.313 | ||
| 17535 | 2015.09.24 15:15 | modify | 1419 | 0.10 | 185.313 | 183.837 | 175.313 | ||
| 17536 | 2015.09.24 15:30 | modify | 1419 | 0.10 | 185.313 | 183.624 | 175.313 | ||
| 17537 | 2015.09.24 15:45 | modify | 1419 | 0.10 | 185.313 | 183.506 | 175.313 | ||
| 17538 | 2015.09.24 16:00 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17539 | 2015.09.24 16:15 | modify | 1419 | 0.10 | 185.313 | 183.629 | 175.313 | ||
| 17540 | 2015.09.24 16:30 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17541 | 2015.09.24 16:45 | modify | 1419 | 0.10 | 185.313 | 183.970 | 175.313 | ||
| 17542 | 2015.09.24 17:00 | modify | 1419 | 0.10 | 185.313 | 183.913 | 175.313 | ||
| 17543 | 2015.09.24 17:15 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17544 | 2015.09.24 17:30 | modify | 1419 | 0.10 | 185.313 | 183.972 | 175.313 | ||
| 17545 | 2015.09.24 17:45 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17546 | 2015.09.24 18:00 | modify | 1419 | 0.10 | 185.313 | 184.155 | 175.313 | ||
| 17547 | 2015.09.24 18:15 | modify | 1419 | 0.10 | 185.313 | 184.010 | 175.313 | ||
| 17548 | 2015.09.24 18:30 | modify | 1419 | 0.10 | 185.313 | 183.994 | 175.313 | ||
| 17549 | 2015.09.24 18:45 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17550 | 2015.09.24 19:00 | modify | 1419 | 0.10 | 185.313 | 184.146 | 175.313 | ||
| 17551 | 2015.09.24 19:15 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17552 | 2015.09.24 19:30 | modify | 1419 | 0.10 | 185.313 | 184.384 | 175.313 | ||
| 17553 | 2015.09.24 19:45 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17554 | 2015.09.24 20:00 | modify | 1419 | 0.10 | 185.313 | 184.174 | 175.313 | ||
| 17555 | 2015.09.24 20:15 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17556 | 2015.09.24 20:30 | modify | 1419 | 0.10 | 185.313 | 184.213 | 175.313 | ||
| 17557 | 2015.09.24 20:45 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17558 | 2015.09.24 21:00 | modify | 1419 | 0.10 | 185.313 | 184.296 | 175.313 | ||
| 17559 | 2015.09.24 21:15 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17560 | 2015.09.24 21:30 | modify | 1419 | 0.10 | 185.313 | 184.473 | 175.313 | ||
| 17561 | 2015.09.24 21:45 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17562 | 2015.09.24 22:00 | modify | 1419 | 0.10 | 185.313 | 184.702 | 175.313 | ||
| 17563 | 2015.09.24 22:15 | modify | 1419 | 0.10 | 185.313 | 184.648 | 175.313 | ||
| 17564 | 2015.09.24 22:30 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17565 | 2015.09.24 22:45 | modify | 1419 | 0.10 | 185.313 | 184.638 | 175.313 | ||
| 17566 | 2015.09.24 23:00 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17567 | 2015.09.24 23:15 | modify | 1419 | 0.10 | 185.313 | 184.812 | 175.313 | ||
| 17568 | 2015.09.24 23:30 | modify | 1419 | 0.10 | 185.313 | 184.755 | 175.313 | ||
| 17569 | 2015.09.24 23:45 | modify | 1419 | 0.10 | 185.313 | 184.733 | 175.313 | ||
| 17570 | 2015.09.25 00:00 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17571 | 2015.09.25 00:45 | modify | 1419 | 0.10 | 185.313 | 184.641 | 175.313 | ||
| 17572 | 2015.09.25 01:00 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17573 | 2015.09.25 04:45 | modify | 1419 | 0.10 | 185.313 | 184.697 | 175.313 | ||
| 17574 | 2015.09.25 05:00 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17575 | 2015.09.25 05:15 | modify | 1419 | 0.10 | 185.313 | 184.514 | 175.313 | ||
| 17576 | 2015.09.25 05:30 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17577 | 2015.09.25 05:45 | modify | 1419 | 0.10 | 185.313 | 184.646 | 175.313 | ||
| 17578 | 2015.09.25 06:00 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17579 | 2015.09.25 06:15 | modify | 1419 | 0.10 | 185.313 | 184.638 | 175.313 | ||
| 17580 | 2015.09.25 06:30 | modify | 1419 | 0.10 | 185.313 | 184.620 | 175.313 | ||
| 17581 | 2015.09.25 06:45 | modify | 1419 | 0.10 | 185.313 | 184.609 | 175.313 | ||
| 17582 | 2015.09.25 07:00 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17583 | 2015.09.25 07:15 | modify | 1419 | 0.10 | 185.313 | 184.703 | 175.313 | ||
| 17584 | 2015.09.25 07:30 | modify | 1419 | 0.10 | 185.313 | 184.813 | 175.313 | ||
| 17585 | 2015.09.25 13:15 | close | 1419 | 0.10 | 184.099 | 184.813 | 175.313 | 10827.43 | 2738132.10 |
| 17586 | 2015.09.28 08:45 | sell | 1420 | 0.10 | 182.518 | 0.000 | 0.000 | ||
| 17587 | 2015.09.28 08:45 | modify | 1420 | 0.10 | 182.518 | 185.518 | 172.518 | ||
| 17588 | 2015.09.30 10:15 | close | 1420 | 0.10 | 181.735 | 185.518 | 172.518 | 7310.23 | 2745442.33 |
| 17589 | 2015.10.01 07:00 | sell | 1421 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 17590 | 2015.10.01 07:00 | modify | 1421 | 0.10 | 181.820 | 184.820 | 171.820 | ||
| 17591 | 2015.10.01 17:45 | close | 1421 | 0.10 | 181.512 | 184.820 | 171.820 | 3080.00 | 2748522.33 |
| 17592 | 2015.10.02 04:45 | sell | 1422 | 0.10 | 181.596 | 0.000 | 0.000 | ||
| 17593 | 2015.10.02 04:45 | modify | 1422 | 0.10 | 181.596 | 184.596 | 171.596 | ||
| 17594 | 2015.10.02 13:45 | close | 1422 | 0.10 | 182.147 | 184.596 | 171.596 | -5510.00 | 2743012.33 |
| 17595 | 2015.10.02 13:45 | buy | 1423 | 0.10 | 182.150 | 0.000 | 0.000 | ||
| 17596 | 2015.10.02 13:45 | modify | 1423 | 0.10 | 182.150 | 179.150 | 192.150 | ||
| 17597 | 2015.10.02 16:15 | close | 1423 | 0.10 | 181.013 | 179.150 | 192.150 | -11370.00 | 2731642.33 |
| 17598 | 2015.10.02 19:30 | buy | 1424 | 0.10 | 181.997 | 0.000 | 0.000 | ||
| 17599 | 2015.10.02 19:30 | modify | 1424 | 0.10 | 181.997 | 178.997 | 191.997 | ||
| 17600 | 2015.10.06 05:45 | close | 1424 | 0.10 | 182.695 | 178.997 | 191.997 | 7273.79 | 2738916.12 |
| 17601 | 2015.10.06 17:30 | buy | 1425 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 17602 | 2015.10.06 17:30 | modify | 1425 | 0.10 | 182.840 | 179.840 | 192.840 | ||
| 17603 | 2015.10.08 13:15 | close | 1425 | 0.10 | 183.971 | 179.840 | 192.840 | 11901.74 | 2750817.86 |
| 17604 | 2015.10.09 04:30 | buy | 1426 | 0.10 | 184.164 | 0.000 | 0.000 | ||
| 17605 | 2015.10.09 04:30 | modify | 1426 | 0.10 | 184.164 | 181.164 | 194.164 | ||
| 17606 | 2015.10.12 07:00 | close | 1426 | 0.10 | 184.228 | 181.164 | 194.164 | 788.17 | 2751606.03 |
| 17607 | 2015.10.12 17:00 | buy | 1427 | 0.10 | 184.338 | 0.000 | 0.000 | ||
| 17608 | 2015.10.12 17:00 | modify | 1427 | 0.10 | 184.338 | 181.338 | 194.338 | ||
| 17609 | 2015.10.13 05:30 | close | 1427 | 0.10 | 183.461 | 181.338 | 194.338 | -8621.59 | 2742984.45 |
| 17610 | 2015.10.13 05:30 | sell | 1428 | 0.10 | 183.473 | 0.000 | 0.000 | ||
| 17611 | 2015.10.13 05:30 | modify | 1428 | 0.10 | 183.473 | 186.473 | 173.473 | ||
| 17612 | 2015.10.13 15:30 | modify | 1428 | 0.10 | 183.473 | 183.677 | 173.473 | ||
| 17613 | 2015.10.14 12:15 | close | 1428 | 0.10 | 183.516 | 183.677 | 173.473 | -691.19 | 2742293.25 |
| 17614 | 2015.10.14 15:15 | buy | 1429 | 0.10 | 184.002 | 0.000 | 0.000 | ||
| 17615 | 2015.10.14 15:15 | modify | 1429 | 0.10 | 184.002 | 181.002 | 194.002 | ||
| 17616 | 2015.10.15 15:15 | close | 1429 | 0.10 | 182.808 | 181.002 | 194.002 | -11495.52 | 2730797.73 |
| 17617 | 2015.10.15 15:15 | sell | 1430 | 0.10 | 182.810 | 0.000 | 0.000 | ||
| 17618 | 2015.10.15 15:15 | modify | 1430 | 0.10 | 182.810 | 185.810 | 172.810 | ||
| 17619 | 2015.10.16 09:30 | close | 1430 | 0.10 | 184.316 | 185.810 | 172.810 | -15322.86 | 2715474.87 |
| 17620 | 2015.10.16 09:30 | buy | 1431 | 0.10 | 184.310 | 0.000 | 0.000 | ||
| 17621 | 2015.10.16 09:30 | modify | 1431 | 0.10 | 184.310 | 181.310 | 194.310 | ||
| 17622 | 2015.10.21 10:45 | close | 1431 | 0.10 | 185.030 | 181.310 | 194.310 | 7646.48 | 2723121.35 |
| 17623 | 2015.10.21 21:00 | buy | 1432 | 0.10 | 184.773 | 0.000 | 0.000 | ||
| 17624 | 2015.10.21 21:00 | modify | 1432 | 0.10 | 184.773 | 181.773 | 194.773 | ||
| 17625 | 2015.10.22 03:30 | close | 1432 | 0.10 | 184.917 | 181.773 | 194.773 | 1886.81 | 2725008.16 |
| 17626 | 2015.10.22 07:45 | sell | 1433 | 0.10 | 184.533 | 0.000 | 0.000 | ||
| 17627 | 2015.10.22 07:45 | modify | 1433 | 0.10 | 184.533 | 187.533 | 174.533 | ||
| 17628 | 2015.10.22 18:30 | close | 1433 | 0.10 | 185.724 | 187.533 | 174.533 | -11910.00 | 2713098.16 |
| 17629 | 2015.10.22 20:30 | buy | 1434 | 0.10 | 185.724 | 0.000 | 0.000 | ||
| 17630 | 2015.10.22 20:30 | modify | 1434 | 0.10 | 185.724 | 182.724 | 195.724 | ||
| 17631 | 2015.10.26 08:45 | close | 1434 | 0.10 | 185.589 | 182.724 | 195.724 | -1050.48 | 2712047.68 |
| 17632 | 2015.10.27 03:15 | buy | 1435 | 0.10 | 185.580 | 0.000 | 0.000 | ||
| 17633 | 2015.10.27 03:15 | modify | 1435 | 0.10 | 185.580 | 182.580 | 195.580 | ||
| 17634 | 2015.10.27 07:15 | close | 1435 | 0.10 | 185.167 | 182.580 | 195.580 | -4130.00 | 2707917.68 |
| 17635 | 2015.10.27 07:30 | sell | 1436 | 0.10 | 185.096 | 0.000 | 0.000 | ||
| 17636 | 2015.10.27 07:30 | modify | 1436 | 0.10 | 185.096 | 188.096 | 175.096 | ||
| 17637 | 2015.10.28 21:45 | close | 1436 | 0.10 | 184.672 | 188.096 | 175.096 | 3976.41 | 2711894.09 |
| 17638 | 2015.10.30 02:45 | buy | 1437 | 0.10 | 185.436 | 0.000 | 0.000 | ||
| 17639 | 2015.10.30 02:45 | modify | 1437 | 0.10 | 185.436 | 182.436 | 195.436 | ||
| 17640 | 2015.10.30 04:00 | close | 1437 | 0.10 | 185.305 | 182.436 | 195.436 | -1310.00 | 2710584.09 |
| 17641 | 2015.10.30 07:45 | buy | 1438 | 0.10 | 185.811 | 0.000 | 0.000 | ||
| 17642 | 2015.10.30 07:45 | modify | 1438 | 0.10 | 185.811 | 182.811 | 195.811 | ||
| 17643 | 2015.10.30 09:45 | close | 1438 | 0.10 | 185.220 | 182.811 | 195.811 | -5910.00 | 2704674.09 |
| 17644 | 2015.10.30 23:30 | buy | 1439 | 0.10 | 186.046 | 0.000 | 0.000 | ||
| 17645 | 2015.10.30 23:30 | modify | 1439 | 0.10 | 186.046 | 183.046 | 196.046 | ||
| 17646 | 2015.11.03 10:45 | close | 1439 | 0.10 | 186.201 | 183.046 | 196.046 | 1849.78 | 2706523.87 |
| 17647 | 2015.11.03 19:30 | buy | 1440 | 0.10 | 186.728 | 0.000 | 0.000 | ||
| 17648 | 2015.11.03 19:30 | modify | 1440 | 0.10 | 186.728 | 183.728 | 196.728 | ||
| 17649 | 2015.11.05 15:30 | close | 1440 | 0.10 | 185.816 | 183.728 | 196.728 | -8517.66 | 2698006.21 |
| 17650 | 2015.11.05 18:00 | sell | 1441 | 0.10 | 185.381 | 0.000 | 0.000 | ||
| 17651 | 2015.11.05 18:00 | modify | 1441 | 0.10 | 185.381 | 188.381 | 175.381 | ||
| 17652 | 2015.11.09 02:15 | close | 1441 | 0.10 | 185.509 | 188.381 | 175.381 | -1810.31 | 2696195.90 |
| 17653 | 2015.11.09 10:45 | buy | 1442 | 0.10 | 186.217 | 0.000 | 0.000 | ||
| 17654 | 2015.11.09 10:45 | modify | 1442 | 0.10 | 186.217 | 183.217 | 196.217 | ||
| 17655 | 2015.11.10 11:30 | close | 1442 | 0.10 | 186.048 | 183.217 | 196.217 | -1540.03 | 2694655.87 |
| 17656 | 2015.11.10 17:15 | buy | 1443 | 0.10 | 186.469 | 0.000 | 0.000 | ||
| 17657 | 2015.11.10 17:15 | modify | 1443 | 0.10 | 186.469 | 183.469 | 196.469 | ||
| 17658 | 2015.11.11 03:30 | close | 1443 | 0.10 | 186.069 | 183.469 | 196.469 | -3850.04 | 2690805.83 |
| 17659 | 2015.11.11 05:30 | buy | 1444 | 0.10 | 186.412 | 0.000 | 0.000 | ||
| 17660 | 2015.11.11 05:30 | modify | 1444 | 0.10 | 186.412 | 183.412 | 196.412 | ||
| 17661 | 2015.11.12 20:15 | close | 1444 | 0.10 | 186.767 | 183.412 | 196.412 | 4001.57 | 2694807.41 |
| 17662 | 2015.11.13 22:15 | buy | 1445 | 0.10 | 186.927 | 0.000 | 0.000 | ||
| 17663 | 2015.11.13 22:15 | modify | 1445 | 0.10 | 186.927 | 183.927 | 196.927 | ||
| 17664 | 2015.11.16 01:30 | close | 1445 | 0.10 | 186.099 | 183.927 | 196.927 | -8130.04 | 2686677.37 |
| 17665 | 2015.11.16 03:45 | sell | 1446 | 0.10 | 186.431 | 0.000 | 0.000 | ||
| 17666 | 2015.11.16 03:45 | modify | 1446 | 0.10 | 186.431 | 189.431 | 176.431 | ||
| 17667 | 2015.11.16 19:30 | close | 1446 | 0.10 | 187.437 | 189.431 | 176.431 | -10060.00 | 2676617.37 |
| 17668 | 2015.11.16 23:00 | buy | 1447 | 0.10 | 187.373 | 0.000 | 0.000 | ||
| 17669 | 2015.11.16 23:00 | modify | 1447 | 0.10 | 187.373 | 184.373 | 197.373 | ||
| 17670 | 2015.11.18 16:45 | close | 1447 | 0.10 | 187.678 | 184.373 | 197.373 | 3352.11 | 2679969.48 |
| 17671 | 2015.11.18 20:45 | buy | 1448 | 0.10 | 188.052 | 0.000 | 0.000 | ||
| 17672 | 2015.11.18 20:45 | modify | 1448 | 0.10 | 188.052 | 185.052 | 198.052 | ||
| 17673 | 2015.11.19 22:00 | close | 1448 | 0.10 | 187.878 | 185.052 | 198.052 | -1284.73 | 2678684.75 |
| 17674 | 2015.11.20 14:15 | sell | 1449 | 0.10 | 187.449 | 0.000 | 0.000 | ||
| 17675 | 2015.11.20 14:15 | modify | 1449 | 0.10 | 187.449 | 190.449 | 177.449 | ||
| 17676 | 2015.11.23 19:30 | modify | 1449 | 0.10 | 187.449 | 187.734 | 177.449 | ||
| 17677 | 2015.11.23 20:15 | modify | 1449 | 0.10 | 187.449 | 187.691 | 177.449 | ||
| 17678 | 2015.11.23 21:00 | modify | 1449 | 0.10 | 187.449 | 187.689 | 177.449 | ||
| 17679 | 2015.11.23 21:15 | modify | 1449 | 0.10 | 187.449 | 187.633 | 177.449 | ||
| 17680 | 2015.11.23 21:30 | modify | 1449 | 0.10 | 187.449 | 187.525 | 177.449 | ||
| 17681 | 2015.11.23 21:45 | modify | 1449 | 0.10 | 187.449 | 187.519 | 177.449 | ||
| 17682 | 2015.11.23 22:45 | modify | 1449 | 0.10 | 187.449 | 187.513 | 177.449 | ||
| 17683 | 2015.11.23 23:30 | modify | 1449 | 0.10 | 187.449 | 187.506 | 177.449 | ||
| 17684 | 2015.11.24 10:15 | modify | 1449 | 0.10 | 187.449 | 187.324 | 177.449 | ||
| 17685 | 2015.11.24 10:30 | modify | 1449 | 0.10 | 187.449 | 187.211 | 177.449 | ||
| 17686 | 2015.11.24 10:45 | modify | 1449 | 0.10 | 187.449 | 187.154 | 177.449 | ||
| 17687 | 2015.11.24 11:00 | modify | 1449 | 0.10 | 187.449 | 187.017 | 177.449 | ||
| 17688 | 2015.11.24 11:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17689 | 2015.11.24 14:45 | modify | 1449 | 0.10 | 187.449 | 186.867 | 177.449 | ||
| 17690 | 2015.11.24 15:00 | modify | 1449 | 0.10 | 187.449 | 186.603 | 177.449 | ||
| 17691 | 2015.11.24 15:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17692 | 2015.11.24 15:30 | modify | 1449 | 0.10 | 187.449 | 186.439 | 177.449 | ||
| 17693 | 2015.11.24 15:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17694 | 2015.11.24 16:00 | modify | 1449 | 0.10 | 187.449 | 186.420 | 177.449 | ||
| 17695 | 2015.11.24 16:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17696 | 2015.11.24 16:30 | modify | 1449 | 0.10 | 187.449 | 186.531 | 177.449 | ||
| 17697 | 2015.11.24 16:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17698 | 2015.11.24 17:00 | modify | 1449 | 0.10 | 187.449 | 186.598 | 177.449 | ||
| 17699 | 2015.11.24 17:15 | modify | 1449 | 0.10 | 187.449 | 186.493 | 177.449 | ||
| 17700 | 2015.11.24 17:30 | modify | 1449 | 0.10 | 187.449 | 186.411 | 177.449 | ||
| 17701 | 2015.11.24 17:45 | modify | 1449 | 0.10 | 187.449 | 186.297 | 177.449 | ||
| 17702 | 2015.11.24 18:00 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17703 | 2015.11.24 18:15 | modify | 1449 | 0.10 | 187.449 | 186.364 | 177.449 | ||
| 17704 | 2015.11.24 18:30 | modify | 1449 | 0.10 | 187.449 | 186.281 | 177.449 | ||
| 17705 | 2015.11.24 18:45 | modify | 1449 | 0.10 | 187.449 | 186.264 | 177.449 | ||
| 17706 | 2015.11.24 19:00 | modify | 1449 | 0.10 | 187.449 | 186.218 | 177.449 | ||
| 17707 | 2015.11.24 19:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17708 | 2015.11.24 19:30 | modify | 1449 | 0.10 | 187.449 | 186.278 | 177.449 | ||
| 17709 | 2015.11.24 19:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17710 | 2015.11.24 20:00 | modify | 1449 | 0.10 | 187.449 | 186.348 | 177.449 | ||
| 17711 | 2015.11.24 20:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17712 | 2015.11.24 20:30 | modify | 1449 | 0.10 | 187.449 | 186.442 | 177.449 | ||
| 17713 | 2015.11.24 20:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17714 | 2015.11.24 21:00 | modify | 1449 | 0.10 | 187.449 | 186.425 | 177.449 | ||
| 17715 | 2015.11.24 21:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17716 | 2015.11.24 21:30 | modify | 1449 | 0.10 | 187.449 | 186.433 | 177.449 | ||
| 17717 | 2015.11.24 21:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17718 | 2015.11.24 22:00 | modify | 1449 | 0.10 | 187.449 | 186.588 | 177.449 | ||
| 17719 | 2015.11.24 22:15 | modify | 1449 | 0.10 | 187.449 | 186.573 | 177.449 | ||
| 17720 | 2015.11.24 22:30 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17721 | 2015.11.24 22:45 | modify | 1449 | 0.10 | 187.449 | 186.611 | 177.449 | ||
| 17722 | 2015.11.24 23:00 | modify | 1449 | 0.10 | 187.449 | 186.512 | 177.449 | ||
| 17723 | 2015.11.24 23:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17724 | 2015.11.24 23:30 | modify | 1449 | 0.10 | 187.449 | 186.509 | 177.449 | ||
| 17725 | 2015.11.24 23:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17726 | 2015.11.25 00:00 | modify | 1449 | 0.10 | 187.449 | 186.568 | 177.449 | ||
| 17727 | 2015.11.25 00:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17728 | 2015.11.25 00:30 | modify | 1449 | 0.10 | 187.449 | 186.682 | 177.449 | ||
| 17729 | 2015.11.25 00:45 | modify | 1449 | 0.10 | 187.449 | 186.537 | 177.449 | ||
| 17730 | 2015.11.25 01:00 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17731 | 2015.11.25 01:15 | modify | 1449 | 0.10 | 187.449 | 186.584 | 177.449 | ||
| 17732 | 2015.11.25 01:30 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17733 | 2015.11.25 01:45 | modify | 1449 | 0.10 | 187.449 | 186.619 | 177.449 | ||
| 17734 | 2015.11.25 02:00 | modify | 1449 | 0.10 | 187.449 | 186.572 | 177.449 | ||
| 17735 | 2015.11.25 02:15 | modify | 1449 | 0.10 | 187.449 | 186.560 | 177.449 | ||
| 17736 | 2015.11.25 02:30 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17737 | 2015.11.25 02:45 | modify | 1449 | 0.10 | 187.449 | 186.529 | 177.449 | ||
| 17738 | 2015.11.25 03:00 | modify | 1449 | 0.10 | 187.449 | 186.498 | 177.449 | ||
| 17739 | 2015.11.25 03:15 | modify | 1449 | 0.10 | 187.449 | 186.428 | 177.449 | ||
| 17740 | 2015.11.25 03:30 | modify | 1449 | 0.10 | 187.449 | 186.418 | 177.449 | ||
| 17741 | 2015.11.25 03:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17742 | 2015.11.25 04:00 | modify | 1449 | 0.10 | 187.449 | 186.525 | 177.449 | ||
| 17743 | 2015.11.25 04:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17744 | 2015.11.25 04:30 | modify | 1449 | 0.10 | 187.449 | 186.515 | 177.449 | ||
| 17745 | 2015.11.25 04:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17746 | 2015.11.25 05:00 | modify | 1449 | 0.10 | 187.449 | 186.602 | 177.449 | ||
| 17747 | 2015.11.25 05:15 | modify | 1449 | 0.10 | 187.449 | 186.599 | 177.449 | ||
| 17748 | 2015.11.25 05:30 | modify | 1449 | 0.10 | 187.449 | 186.549 | 177.449 | ||
| 17749 | 2015.11.25 05:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17750 | 2015.11.25 06:00 | modify | 1449 | 0.10 | 187.449 | 186.632 | 177.449 | ||
| 17751 | 2015.11.25 06:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17752 | 2015.11.25 06:30 | modify | 1449 | 0.10 | 187.449 | 186.688 | 177.449 | ||
| 17753 | 2015.11.25 06:45 | modify | 1449 | 0.10 | 187.449 | 186.653 | 177.449 | ||
| 17754 | 2015.11.25 07:00 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17755 | 2015.11.25 07:15 | modify | 1449 | 0.10 | 187.449 | 186.653 | 177.449 | ||
| 17756 | 2015.11.25 07:30 | modify | 1449 | 0.10 | 187.449 | 186.646 | 177.449 | ||
| 17757 | 2015.11.25 07:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17758 | 2015.11.25 08:00 | modify | 1449 | 0.10 | 187.449 | 186.654 | 177.449 | ||
| 17759 | 2015.11.25 08:15 | modify | 1449 | 0.10 | 187.449 | 186.625 | 177.449 | ||
| 17760 | 2015.11.25 08:30 | modify | 1449 | 0.10 | 187.449 | 186.624 | 177.449 | ||
| 17761 | 2015.11.25 08:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17762 | 2015.11.25 09:00 | modify | 1449 | 0.10 | 187.449 | 186.605 | 177.449 | ||
| 17763 | 2015.11.25 09:15 | modify | 1449 | 0.10 | 187.449 | 186.563 | 177.449 | ||
| 17764 | 2015.11.25 09:30 | modify | 1449 | 0.10 | 187.449 | 186.531 | 177.449 | ||
| 17765 | 2015.11.25 09:45 | modify | 1449 | 0.10 | 187.449 | 186.466 | 177.449 | ||
| 17766 | 2015.11.25 10:00 | modify | 1449 | 0.10 | 187.449 | 186.355 | 177.449 | ||
| 17767 | 2015.11.25 10:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17768 | 2015.11.25 10:30 | modify | 1449 | 0.10 | 187.449 | 186.425 | 177.449 | ||
| 17769 | 2015.11.25 10:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17770 | 2015.11.25 11:00 | modify | 1449 | 0.10 | 187.449 | 186.415 | 177.449 | ||
| 17771 | 2015.11.25 11:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17772 | 2015.11.25 11:30 | modify | 1449 | 0.10 | 187.449 | 186.698 | 177.449 | ||
| 17773 | 2015.11.25 11:45 | modify | 1449 | 0.10 | 187.449 | 186.642 | 177.449 | ||
| 17774 | 2015.11.25 12:00 | modify | 1449 | 0.10 | 187.449 | 186.608 | 177.449 | ||
| 17775 | 2015.11.25 12:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17776 | 2015.11.25 12:30 | modify | 1449 | 0.10 | 187.449 | 186.715 | 177.449 | ||
| 17777 | 2015.11.25 12:45 | modify | 1449 | 0.10 | 187.449 | 186.512 | 177.449 | ||
| 17778 | 2015.11.25 13:00 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17779 | 2015.11.25 13:15 | modify | 1449 | 0.10 | 187.449 | 186.684 | 177.449 | ||
| 17780 | 2015.11.25 13:30 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17781 | 2015.11.25 13:45 | modify | 1449 | 0.10 | 187.449 | 186.634 | 177.449 | ||
| 17782 | 2015.11.25 14:00 | modify | 1449 | 0.10 | 187.449 | 186.590 | 177.449 | ||
| 17783 | 2015.11.25 14:15 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17784 | 2015.11.25 14:30 | modify | 1449 | 0.10 | 187.449 | 186.897 | 177.449 | ||
| 17785 | 2015.11.25 14:45 | modify | 1449 | 0.10 | 187.449 | 186.949 | 177.449 | ||
| 17786 | 2015.11.25 15:45 | close | 1449 | 0.10 | 185.446 | 186.949 | 177.449 | 19233.00 | 2697917.76 |
| 17787 | 2015.11.26 15:30 | sell | 1450 | 0.10 | 185.099 | 0.000 | 0.000 | ||
| 17788 | 2015.11.26 15:30 | modify | 1450 | 0.10 | 185.099 | 188.099 | 175.099 | ||
| 17789 | 2015.11.30 15:45 | close | 1450 | 0.10 | 184.949 | 188.099 | 175.099 | 971.04 | 2698888.80 |
| 17790 | 2015.11.30 21:15 | buy | 1451 | 0.10 | 185.478 | 0.000 | 0.000 | ||
| 17791 | 2015.11.30 21:15 | modify | 1451 | 0.10 | 185.478 | 182.478 | 195.478 | ||
| 17792 | 2015.11.30 22:15 | close | 1451 | 0.10 | 185.321 | 182.478 | 195.478 | -1570.00 | 2697318.80 |
| 17793 | 2015.11.30 23:00 | buy | 1452 | 0.10 | 185.442 | 0.000 | 0.000 | ||
| 17794 | 2015.11.30 23:00 | modify | 1452 | 0.10 | 185.442 | 182.442 | 195.442 | ||
| 17795 | 2015.11.30 23:15 | close | 1452 | 0.10 | 185.368 | 182.442 | 195.442 | -740.00 | 2696578.80 |
| 17796 | 2015.12.01 00:45 | buy | 1453 | 0.10 | 185.427 | 0.000 | 0.000 | ||
| 17797 | 2015.12.01 00:45 | modify | 1453 | 0.10 | 185.427 | 182.427 | 195.427 | ||
| 17798 | 2015.12.01 04:45 | close | 1453 | 0.10 | 185.196 | 182.427 | 195.427 | -2310.00 | 2694268.80 |
| 17799 | 2015.12.01 06:45 | buy | 1454 | 0.10 | 185.441 | 0.000 | 0.000 | ||
| 17800 | 2015.12.01 06:45 | modify | 1454 | 0.10 | 185.441 | 182.441 | 195.441 | ||
| 17801 | 2015.12.01 07:15 | close | 1454 | 0.10 | 185.371 | 182.441 | 195.441 | -700.00 | 2693568.80 |
| 17802 | 2015.12.01 07:30 | buy | 1455 | 0.10 | 185.446 | 0.000 | 0.000 | ||
| 17803 | 2015.12.01 07:30 | modify | 1455 | 0.10 | 185.446 | 182.446 | 195.446 | ||
| 17804 | 2015.12.01 17:30 | close | 1455 | 0.10 | 185.373 | 182.446 | 195.446 | -730.00 | 2692838.80 |
| 17805 | 2015.12.03 19:00 | buy | 1456 | 0.10 | 185.691 | 0.000 | 0.000 | ||
| 17806 | 2015.12.03 19:00 | modify | 1456 | 0.10 | 185.691 | 182.691 | 195.691 | ||
| 17807 | 2015.12.03 19:45 | close | 1456 | 0.10 | 185.340 | 182.691 | 195.691 | -3510.00 | 2689328.80 |
| 17808 | 2015.12.03 20:15 | buy | 1457 | 0.10 | 185.427 | 0.000 | 0.000 | ||
| 17809 | 2015.12.03 20:15 | modify | 1457 | 0.10 | 185.427 | 182.427 | 195.427 | ||
| 17810 | 2015.12.03 21:15 | close | 1457 | 0.10 | 185.324 | 182.427 | 195.427 | -1030.00 | 2688298.80 |
| 17811 | 2015.12.03 22:15 | buy | 1458 | 0.10 | 185.504 | 0.000 | 0.000 | ||
| 17812 | 2015.12.03 22:15 | modify | 1458 | 0.10 | 185.504 | 182.504 | 195.504 | ||
| 17813 | 2015.12.04 05:00 | close | 1458 | 0.10 | 185.362 | 182.504 | 195.504 | -1270.44 | 2687028.36 |
| 17814 | 2015.12.04 05:30 | buy | 1459 | 0.10 | 185.424 | 0.000 | 0.000 | ||
| 17815 | 2015.12.04 05:30 | modify | 1459 | 0.10 | 185.424 | 182.424 | 195.424 | ||
| 17816 | 2015.12.04 07:30 | close | 1459 | 0.10 | 185.361 | 182.424 | 195.424 | -630.00 | 2686398.36 |
| 17817 | 2015.12.04 08:00 | buy | 1460 | 0.10 | 185.445 | 0.000 | 0.000 | ||
| 17818 | 2015.12.04 08:00 | modify | 1460 | 0.10 | 185.445 | 182.445 | 195.445 | ||
| 17819 | 2015.12.04 09:00 | close | 1460 | 0.10 | 185.349 | 182.445 | 195.445 | -960.00 | 2685438.36 |
| 17820 | 2015.12.04 10:15 | buy | 1461 | 0.10 | 185.452 | 0.000 | 0.000 | ||
| 17821 | 2015.12.04 10:15 | modify | 1461 | 0.10 | 185.452 | 182.452 | 195.452 | ||
| 17822 | 2015.12.07 20:15 | close | 1461 | 0.10 | 185.572 | 182.452 | 195.452 | 1349.95 | 2686788.31 |
| 17823 | 2015.12.08 04:15 | sell | 1462 | 0.10 | 185.334 | 0.000 | 0.000 | ||
| 17824 | 2015.12.08 04:15 | modify | 1462 | 0.10 | 185.334 | 188.334 | 175.334 | ||
| 17825 | 2015.12.09 14:00 | close | 1462 | 0.10 | 184.839 | 188.334 | 175.334 | 4686.11 | 2691474.42 |
| 17826 | 2015.12.18 10:15 | sell | 1463 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 17827 | 2015.12.18 10:15 | modify | 1463 | 0.10 | 181.683 | 184.683 | 171.683 | ||
| 17828 | 2015.12.18 15:30 | close | 1463 | 0.10 | 181.136 | 184.683 | 171.683 | 5470.00 | 2696944.42 |
| 17829 | 2015.12.18 16:00 | sell | 1464 | 0.10 | 180.949 | 0.000 | 0.000 | ||
| 17830 | 2015.12.18 16:00 | modify | 1464 | 0.10 | 180.949 | 183.949 | 170.949 | ||
| 17831 | 2015.12.22 17:00 | modify | 1464 | 0.10 | 180.949 | 181.183 | 170.949 | ||
| 17832 | 2015.12.22 17:15 | modify | 1464 | 0.10 | 180.949 | 181.022 | 170.949 | ||
| 17833 | 2015.12.22 18:30 | modify | 1464 | 0.10 | 180.949 | 180.933 | 170.949 | ||
| 17834 | 2015.12.23 16:30 | close | 1464 | 0.10 | 179.674 | 180.933 | 170.949 | 11976.77 | 2708921.18 |
| 17835 | 2015.12.24 11:45 | sell | 1465 | 0.10 | 179.162 | 0.000 | 0.000 | ||
| 17836 | 2015.12.24 11:45 | modify | 1465 | 0.10 | 179.162 | 182.162 | 169.162 | ||
| 17837 | 2015.12.28 10:15 | close | 1465 | 0.10 | 180.007 | 182.162 | 169.162 | -8962.81 | 2699958.38 |
| 17838 | 2015.12.28 10:15 | buy | 1466 | 0.10 | 180.012 | 0.000 | 0.000 | ||
| 17839 | 2015.12.28 10:15 | modify | 1466 | 0.10 | 180.012 | 177.012 | 190.012 | ||
| 17840 | 2015.12.29 01:45 | close | 1466 | 0.10 | 179.202 | 177.012 | 190.012 | -7955.68 | 2692002.70 |
| 17841 | 2015.12.29 01:45 | sell | 1467 | 0.10 | 179.205 | 0.000 | 0.000 | ||
| 17842 | 2015.12.29 01:45 | modify | 1467 | 0.10 | 179.205 | 182.205 | 169.205 | ||
| 17843 | 2015.12.30 14:15 | close | 1467 | 0.10 | 178.321 | 182.205 | 169.205 | 8584.73 | 2700587.43 |
| 17844 | 2015.12.31 05:30 | sell | 1468 | 0.10 | 178.477 | 0.000 | 0.000 | ||
| 17845 | 2015.12.31 05:30 | modify | 1468 | 0.10 | 178.477 | 181.477 | 168.477 | ||
| 17846 | 2016.01.04 04:00 | modify | 1468 | 0.10 | 178.477 | 178.478 | 168.477 | ||
| 17847 | 2016.01.04 04:15 | modify | 1468 | 0.10 | 178.477 | 178.191 | 168.477 | ||
| 17848 | 2016.01.04 04:30 | modify | 1468 | 0.10 | 178.477 | 178.033 | 168.477 | ||
| 17849 | 2016.01.04 04:45 | modify | 1468 | 0.10 | 178.477 | 177.876 | 168.477 | ||
| 17850 | 2016.01.04 05:00 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17851 | 2016.01.04 06:00 | modify | 1468 | 0.10 | 178.477 | 177.974 | 168.477 | ||
| 17852 | 2016.01.04 06:15 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17853 | 2016.01.04 06:30 | modify | 1468 | 0.10 | 178.477 | 177.847 | 168.477 | ||
| 17854 | 2016.01.04 06:45 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17855 | 2016.01.04 07:00 | modify | 1468 | 0.10 | 178.477 | 177.971 | 168.477 | ||
| 17856 | 2016.01.04 07:15 | modify | 1468 | 0.10 | 178.477 | 177.898 | 168.477 | ||
| 17857 | 2016.01.04 07:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17858 | 2016.01.04 07:45 | modify | 1468 | 0.10 | 178.477 | 177.696 | 168.477 | ||
| 17859 | 2016.01.04 08:00 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17860 | 2016.01.04 08:15 | modify | 1468 | 0.10 | 178.477 | 177.736 | 168.477 | ||
| 17861 | 2016.01.04 08:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17862 | 2016.01.04 08:45 | modify | 1468 | 0.10 | 178.477 | 177.842 | 168.477 | ||
| 17863 | 2016.01.04 09:00 | modify | 1468 | 0.10 | 178.477 | 177.836 | 168.477 | ||
| 17864 | 2016.01.04 09:15 | modify | 1468 | 0.10 | 178.477 | 177.378 | 168.477 | ||
| 17865 | 2016.01.04 09:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17866 | 2016.01.04 09:45 | modify | 1468 | 0.10 | 178.477 | 177.461 | 168.477 | ||
| 17867 | 2016.01.04 10:00 | modify | 1468 | 0.10 | 178.477 | 177.434 | 168.477 | ||
| 17868 | 2016.01.04 10:15 | modify | 1468 | 0.10 | 178.477 | 177.267 | 168.477 | ||
| 17869 | 2016.01.04 10:30 | modify | 1468 | 0.10 | 178.477 | 177.249 | 168.477 | ||
| 17870 | 2016.01.04 10:45 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17871 | 2016.01.04 11:00 | modify | 1468 | 0.10 | 178.477 | 177.613 | 168.477 | ||
| 17872 | 2016.01.04 11:15 | modify | 1468 | 0.10 | 178.477 | 177.427 | 168.477 | ||
| 17873 | 2016.01.04 11:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17874 | 2016.01.04 11:45 | modify | 1468 | 0.10 | 178.477 | 177.538 | 168.477 | ||
| 17875 | 2016.01.04 12:00 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17876 | 2016.01.04 12:15 | modify | 1468 | 0.10 | 178.477 | 177.767 | 168.477 | ||
| 17877 | 2016.01.04 12:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17878 | 2016.01.04 12:45 | modify | 1468 | 0.10 | 178.477 | 177.909 | 168.477 | ||
| 17879 | 2016.01.04 13:00 | modify | 1468 | 0.10 | 178.477 | 177.814 | 168.477 | ||
| 17880 | 2016.01.04 13:15 | modify | 1468 | 0.10 | 178.477 | 177.551 | 168.477 | ||
| 17881 | 2016.01.04 13:30 | modify | 1468 | 0.10 | 178.477 | 177.442 | 168.477 | ||
| 17882 | 2016.01.04 13:45 | modify | 1468 | 0.10 | 178.477 | 177.273 | 168.477 | ||
| 17883 | 2016.01.04 14:00 | modify | 1468 | 0.10 | 178.477 | 177.270 | 168.477 | ||
| 17884 | 2016.01.04 14:15 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17885 | 2016.01.04 14:30 | modify | 1468 | 0.10 | 178.477 | 177.452 | 168.477 | ||
| 17886 | 2016.01.04 14:45 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17887 | 2016.01.04 15:00 | modify | 1468 | 0.10 | 178.477 | 177.576 | 168.477 | ||
| 17888 | 2016.01.04 15:15 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17889 | 2016.01.04 15:30 | modify | 1468 | 0.10 | 178.477 | 177.625 | 168.477 | ||
| 17890 | 2016.01.04 15:45 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17891 | 2016.01.04 16:00 | modify | 1468 | 0.10 | 178.477 | 177.570 | 168.477 | ||
| 17892 | 2016.01.04 16:15 | modify | 1468 | 0.10 | 178.477 | 177.461 | 168.477 | ||
| 17893 | 2016.01.04 16:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17894 | 2016.01.04 16:45 | modify | 1468 | 0.10 | 178.477 | 177.294 | 168.477 | ||
| 17895 | 2016.01.04 17:00 | modify | 1468 | 0.10 | 178.477 | 177.081 | 168.477 | ||
| 17896 | 2016.01.04 17:15 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17897 | 2016.01.04 17:30 | modify | 1468 | 0.10 | 178.477 | 177.292 | 168.477 | ||
| 17898 | 2016.01.04 17:45 | modify | 1468 | 0.10 | 178.477 | 177.084 | 168.477 | ||
| 17899 | 2016.01.04 18:00 | modify | 1468 | 0.10 | 178.477 | 177.057 | 168.477 | ||
| 17900 | 2016.01.04 18:15 | modify | 1468 | 0.10 | 178.477 | 176.837 | 168.477 | ||
| 17901 | 2016.01.04 18:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17902 | 2016.01.04 18:45 | modify | 1468 | 0.10 | 178.477 | 177.097 | 168.477 | ||
| 17903 | 2016.01.04 19:00 | modify | 1468 | 0.10 | 178.477 | 177.024 | 168.477 | ||
| 17904 | 2016.01.04 19:15 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17905 | 2016.01.04 19:30 | modify | 1468 | 0.10 | 178.477 | 177.141 | 168.477 | ||
| 17906 | 2016.01.04 19:45 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17907 | 2016.01.04 20:00 | modify | 1468 | 0.10 | 178.477 | 177.320 | 168.477 | ||
| 17908 | 2016.01.04 20:15 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17909 | 2016.01.04 20:30 | modify | 1468 | 0.10 | 178.477 | 177.430 | 168.477 | ||
| 17910 | 2016.01.04 20:45 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17911 | 2016.01.04 21:00 | modify | 1468 | 0.10 | 178.477 | 177.364 | 168.477 | ||
| 17912 | 2016.01.04 21:15 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17913 | 2016.01.04 21:30 | modify | 1468 | 0.10 | 178.477 | 177.414 | 168.477 | ||
| 17914 | 2016.01.04 21:45 | modify | 1468 | 0.10 | 178.477 | 177.397 | 168.477 | ||
| 17915 | 2016.01.04 22:00 | modify | 1468 | 0.10 | 178.477 | 177.333 | 168.477 | ||
| 17916 | 2016.01.04 22:15 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17917 | 2016.01.04 22:30 | modify | 1468 | 0.10 | 178.477 | 177.458 | 168.477 | ||
| 17918 | 2016.01.04 22:45 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17919 | 2016.01.04 23:00 | modify | 1468 | 0.10 | 178.477 | 177.657 | 168.477 | ||
| 17920 | 2016.01.04 23:15 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17921 | 2016.01.04 23:30 | modify | 1468 | 0.10 | 178.477 | 177.542 | 168.477 | ||
| 17922 | 2016.01.04 23:45 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17923 | 2016.01.05 00:00 | modify | 1468 | 0.10 | 178.477 | 177.552 | 168.477 | ||
| 17924 | 2016.01.05 00:15 | modify | 1468 | 0.10 | 178.477 | 177.543 | 168.477 | ||
| 17925 | 2016.01.05 00:30 | modify | 1468 | 0.10 | 178.477 | 177.408 | 168.477 | ||
| 17926 | 2016.01.05 00:45 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17927 | 2016.01.05 01:00 | modify | 1468 | 0.10 | 178.477 | 177.399 | 168.477 | ||
| 17928 | 2016.01.05 01:15 | modify | 1468 | 0.10 | 178.477 | 177.349 | 168.477 | ||
| 17929 | 2016.01.05 01:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17930 | 2016.01.05 01:45 | modify | 1468 | 0.10 | 178.477 | 177.420 | 168.477 | ||
| 17931 | 2016.01.05 02:00 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17932 | 2016.01.05 02:15 | modify | 1468 | 0.10 | 178.477 | 177.473 | 168.477 | ||
| 17933 | 2016.01.05 02:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17934 | 2016.01.05 02:45 | modify | 1468 | 0.10 | 178.477 | 177.454 | 168.477 | ||
| 17935 | 2016.01.05 03:00 | modify | 1468 | 0.10 | 178.477 | 177.298 | 168.477 | ||
| 17936 | 2016.01.05 03:15 | modify | 1468 | 0.10 | 178.477 | 177.203 | 168.477 | ||
| 17937 | 2016.01.05 03:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17938 | 2016.01.05 03:45 | modify | 1468 | 0.10 | 178.477 | 177.642 | 168.477 | ||
| 17939 | 2016.01.05 04:00 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17940 | 2016.01.05 04:15 | modify | 1468 | 0.10 | 178.477 | 177.745 | 168.477 | ||
| 17941 | 2016.01.05 04:30 | modify | 1468 | 0.10 | 178.477 | 177.737 | 168.477 | ||
| 17942 | 2016.01.05 04:45 | modify | 1468 | 0.10 | 178.477 | 177.713 | 168.477 | ||
| 17943 | 2016.01.05 05:00 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17944 | 2016.01.05 05:15 | modify | 1468 | 0.10 | 178.477 | 177.972 | 168.477 | ||
| 17945 | 2016.01.05 05:30 | modify | 1468 | 0.10 | 178.477 | 177.892 | 168.477 | ||
| 17946 | 2016.01.05 05:45 | modify | 1468 | 0.10 | 178.477 | 177.848 | 168.477 | ||
| 17947 | 2016.01.05 06:00 | modify | 1468 | 0.10 | 178.477 | 177.768 | 168.477 | ||
| 17948 | 2016.01.05 06:15 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17949 | 2016.01.05 06:30 | modify | 1468 | 0.10 | 178.477 | 177.695 | 168.477 | ||
| 17950 | 2016.01.05 06:45 | modify | 1468 | 0.10 | 178.477 | 177.626 | 168.477 | ||
| 17951 | 2016.01.05 07:00 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17952 | 2016.01.05 07:15 | modify | 1468 | 0.10 | 178.477 | 177.715 | 168.477 | ||
| 17953 | 2016.01.05 07:30 | modify | 1468 | 0.10 | 178.477 | 177.487 | 168.477 | ||
| 17954 | 2016.01.05 07:45 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17955 | 2016.01.05 08:00 | modify | 1468 | 0.10 | 178.477 | 177.613 | 168.477 | ||
| 17956 | 2016.01.05 08:15 | modify | 1468 | 0.10 | 178.477 | 177.443 | 168.477 | ||
| 17957 | 2016.01.05 08:30 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17958 | 2016.01.05 08:45 | modify | 1468 | 0.10 | 178.477 | 177.634 | 168.477 | ||
| 17959 | 2016.01.05 09:00 | modify | 1468 | 0.10 | 178.477 | 177.977 | 168.477 | ||
| 17960 | 2016.01.05 09:15 | modify | 1468 | 0.10 | 178.477 | 177.730 | 168.477 | ||
| 17961 | 2016.01.05 09:30 | close | 1468 | 0.10 | 175.906 | 177.730 | 168.477 | 24951.89 | 2725539.32 |
| 17962 | 2016.01.05 13:15 | sell | 1469 | 0.10 | 174.764 | 0.000 | 0.000 | ||
| 17963 | 2016.01.05 13:15 | modify | 1469 | 0.10 | 174.764 | 177.764 | 164.764 | ||
| 17964 | 2016.01.06 15:15 | modify | 1469 | 0.10 | 174.764 | 174.951 | 164.764 | ||
| 17965 | 2016.01.07 03:30 | modify | 1469 | 0.10 | 174.764 | 174.925 | 164.764 | ||
| 17966 | 2016.01.07 03:45 | modify | 1469 | 0.10 | 174.764 | 174.324 | 164.764 | ||
| 17967 | 2016.01.07 04:00 | modify | 1469 | 0.10 | 174.764 | 174.305 | 164.764 | ||
| 17968 | 2016.01.07 04:15 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17969 | 2016.01.07 09:45 | modify | 1469 | 0.10 | 174.764 | 174.238 | 164.764 | ||
| 17970 | 2016.01.07 10:00 | modify | 1469 | 0.10 | 174.764 | 174.040 | 164.764 | ||
| 17971 | 2016.01.07 10:15 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17972 | 2016.01.07 10:30 | modify | 1469 | 0.10 | 174.764 | 174.038 | 164.764 | ||
| 17973 | 2016.01.07 10:45 | modify | 1469 | 0.10 | 174.764 | 173.330 | 164.764 | ||
| 17974 | 2016.01.07 11:00 | modify | 1469 | 0.10 | 174.764 | 173.291 | 164.764 | ||
| 17975 | 2016.01.07 11:15 | modify | 1469 | 0.10 | 174.764 | 173.182 | 164.764 | ||
| 17976 | 2016.01.07 11:30 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17977 | 2016.01.07 11:45 | modify | 1469 | 0.10 | 174.764 | 173.032 | 164.764 | ||
| 17978 | 2016.01.07 12:00 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17979 | 2016.01.07 12:15 | modify | 1469 | 0.10 | 174.764 | 173.162 | 164.764 | ||
| 17980 | 2016.01.07 12:30 | modify | 1469 | 0.10 | 174.764 | 173.010 | 164.764 | ||
| 17981 | 2016.01.07 12:45 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17982 | 2016.01.07 13:00 | modify | 1469 | 0.10 | 174.764 | 173.122 | 164.764 | ||
| 17983 | 2016.01.07 13:15 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17984 | 2016.01.07 13:30 | modify | 1469 | 0.10 | 174.764 | 173.067 | 164.764 | ||
| 17985 | 2016.01.07 13:45 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17986 | 2016.01.07 14:00 | modify | 1469 | 0.10 | 174.764 | 172.986 | 164.764 | ||
| 17987 | 2016.01.07 14:15 | modify | 1469 | 0.10 | 174.764 | 172.638 | 164.764 | ||
| 17988 | 2016.01.07 14:30 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17989 | 2016.01.07 14:45 | modify | 1469 | 0.10 | 174.764 | 172.973 | 164.764 | ||
| 17990 | 2016.01.07 15:00 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17991 | 2016.01.07 15:15 | modify | 1469 | 0.10 | 174.764 | 173.186 | 164.764 | ||
| 17992 | 2016.01.07 15:30 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17993 | 2016.01.07 15:45 | modify | 1469 | 0.10 | 174.764 | 173.212 | 164.764 | ||
| 17994 | 2016.01.07 16:00 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17995 | 2016.01.07 16:15 | modify | 1469 | 0.10 | 174.764 | 173.633 | 164.764 | ||
| 17996 | 2016.01.07 16:30 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17997 | 2016.01.07 16:45 | modify | 1469 | 0.10 | 174.764 | 173.983 | 164.764 | ||
| 17998 | 2016.01.07 17:00 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 17999 | 2016.01.07 17:15 | modify | 1469 | 0.10 | 174.764 | 173.916 | 164.764 | ||
| 18000 | 2016.01.07 17:30 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18001 | 2016.01.07 17:45 | modify | 1469 | 0.10 | 174.764 | 174.029 | 164.764 | ||
| 18002 | 2016.01.07 18:00 | modify | 1469 | 0.10 | 174.764 | 173.818 | 164.764 | ||
| 18003 | 2016.01.07 18:15 | modify | 1469 | 0.10 | 174.764 | 173.715 | 164.764 | ||
| 18004 | 2016.01.07 18:30 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18005 | 2016.01.07 18:45 | modify | 1469 | 0.10 | 174.764 | 173.873 | 164.764 | ||
| 18006 | 2016.01.07 19:00 | modify | 1469 | 0.10 | 174.764 | 173.867 | 164.764 | ||
| 18007 | 2016.01.07 19:15 | modify | 1469 | 0.10 | 174.764 | 173.526 | 164.764 | ||
| 18008 | 2016.01.07 19:30 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18009 | 2016.01.07 19:45 | modify | 1469 | 0.10 | 174.764 | 173.785 | 164.764 | ||
| 18010 | 2016.01.07 20:00 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18011 | 2016.01.07 20:15 | modify | 1469 | 0.10 | 174.764 | 173.818 | 164.764 | ||
| 18012 | 2016.01.07 20:30 | modify | 1469 | 0.10 | 174.764 | 173.751 | 164.764 | ||
| 18013 | 2016.01.07 20:45 | modify | 1469 | 0.10 | 174.764 | 173.624 | 164.764 | ||
| 18014 | 2016.01.07 21:00 | modify | 1469 | 0.10 | 174.764 | 173.555 | 164.764 | ||
| 18015 | 2016.01.07 21:15 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18016 | 2016.01.07 21:30 | modify | 1469 | 0.10 | 174.764 | 173.543 | 164.764 | ||
| 18017 | 2016.01.07 21:45 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18018 | 2016.01.07 22:00 | modify | 1469 | 0.10 | 174.764 | 173.532 | 164.764 | ||
| 18019 | 2016.01.07 22:15 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18020 | 2016.01.07 22:30 | modify | 1469 | 0.10 | 174.764 | 173.555 | 164.764 | ||
| 18021 | 2016.01.07 22:45 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18022 | 2016.01.07 23:00 | modify | 1469 | 0.10 | 174.764 | 173.718 | 164.764 | ||
| 18023 | 2016.01.07 23:15 | modify | 1469 | 0.10 | 174.764 | 173.708 | 164.764 | ||
| 18024 | 2016.01.07 23:30 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18025 | 2016.01.07 23:45 | modify | 1469 | 0.10 | 174.764 | 173.841 | 164.764 | ||
| 18026 | 2016.01.08 00:00 | modify | 1469 | 0.10 | 174.764 | 173.813 | 164.764 | ||
| 18027 | 2016.01.08 00:15 | modify | 1469 | 0.10 | 174.764 | 173.728 | 164.764 | ||
| 18028 | 2016.01.08 00:30 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18029 | 2016.01.08 00:45 | modify | 1469 | 0.10 | 174.764 | 173.768 | 164.764 | ||
| 18030 | 2016.01.08 01:00 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18031 | 2016.01.08 01:15 | modify | 1469 | 0.10 | 174.764 | 173.595 | 164.764 | ||
| 18032 | 2016.01.08 01:30 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18033 | 2016.01.08 01:45 | modify | 1469 | 0.10 | 174.764 | 173.806 | 164.764 | ||
| 18034 | 2016.01.08 02:00 | modify | 1469 | 0.10 | 174.764 | 173.678 | 164.764 | ||
| 18035 | 2016.01.08 02:15 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18036 | 2016.01.08 02:30 | modify | 1469 | 0.10 | 174.764 | 173.812 | 164.764 | ||
| 18037 | 2016.01.08 02:45 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18038 | 2016.01.08 03:00 | modify | 1469 | 0.10 | 174.764 | 174.020 | 164.764 | ||
| 18039 | 2016.01.08 03:15 | modify | 1469 | 0.10 | 174.764 | 174.264 | 164.764 | ||
| 18040 | 2016.01.08 10:00 | close | 1469 | 0.10 | 172.936 | 174.264 | 164.764 | 17040.17 | 2742579.49 |
| 18041 | 2016.01.11 02:00 | sell | 1470 | 0.10 | 170.019 | 0.000 | 0.000 | ||
| 18042 | 2016.01.11 02:00 | modify | 1470 | 0.10 | 170.019 | 173.019 | 160.019 | ||
| 18043 | 2016.01.11 22:30 | close | 1470 | 0.10 | 171.281 | 173.019 | 160.019 | -12620.00 | 2729959.49 |
| 18044 | 2016.01.12 10:30 | sell | 1471 | 0.10 | 170.688 | 0.000 | 0.000 | ||
| 18045 | 2016.01.12 10:30 | modify | 1471 | 0.10 | 170.688 | 173.688 | 160.688 | ||
| 18046 | 2016.01.13 12:30 | close | 1471 | 0.10 | 170.890 | 173.688 | 160.688 | -2263.11 | 2727696.38 |
| 18047 | 2016.01.14 02:45 | sell | 1472 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 18048 | 2016.01.14 02:45 | modify | 1472 | 0.10 | 169.292 | 172.292 | 159.292 | ||
| 18049 | 2016.01.15 00:05 | close | 1472 | 0.10 | 170.202 | 172.292 | 159.292 | -9343.41 | 2718352.98 |
| 18050 | 2016.01.15 16:00 | sell | 1473 | 0.10 | 167.689 | 0.000 | 0.000 | ||
| 18051 | 2016.01.15 16:00 | modify | 1473 | 0.10 | 167.689 | 170.689 | 157.689 | ||
| 18052 | 2016.01.18 18:15 | close | 1473 | 0.10 | 167.686 | 170.689 | 157.689 | -208.26 | 2718144.72 |
| 18053 | 2016.01.20 02:15 | sell | 1474 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 18054 | 2016.01.20 02:15 | modify | 1474 | 0.10 | 166.382 | 169.382 | 156.382 | ||
| 18055 | 2016.01.20 10:30 | modify | 1474 | 0.10 | 166.382 | 166.294 | 156.382 | ||
| 18056 | 2016.01.20 10:45 | modify | 1474 | 0.10 | 166.382 | 166.141 | 156.382 | ||
| 18057 | 2016.01.20 11:00 | modify | 1474 | 0.10 | 166.382 | 165.936 | 156.382 | ||
| 18058 | 2016.01.20 11:15 | modify | 1474 | 0.10 | 166.382 | 165.882 | 156.382 | ||
| 18059 | 2016.01.20 17:30 | close | 1474 | 0.10 | 165.569 | 165.882 | 156.382 | 8130.00 | 2726274.72 |
| 18060 | 2016.01.22 05:00 | buy | 1475 | 0.10 | 167.615 | 0.000 | 0.000 | ||
| 18061 | 2016.01.22 05:00 | modify | 1475 | 0.10 | 167.615 | 164.615 | 177.615 | ||
| 18062 | 2016.01.22 14:30 | modify | 1475 | 0.10 | 167.615 | 167.463 | 177.615 | ||
| 18063 | 2016.01.22 14:45 | modify | 1475 | 0.10 | 167.615 | 167.508 | 177.615 | ||
| 18064 | 2016.01.22 15:00 | modify | 1475 | 0.10 | 167.615 | 167.539 | 177.615 | ||
| 18065 | 2016.01.22 15:30 | modify | 1475 | 0.10 | 167.615 | 167.646 | 177.615 | ||
| 18066 | 2016.01.22 16:30 | modify | 1475 | 0.10 | 167.615 | 167.709 | 177.615 | ||
| 18067 | 2016.01.22 17:00 | modify | 1475 | 0.10 | 167.615 | 168.103 | 177.615 | ||
| 18068 | 2016.01.22 17:15 | modify | 1475 | 0.10 | 167.615 | 168.409 | 177.615 | ||
| 18069 | 2016.01.22 17:30 | modify | 1475 | 0.10 | 167.615 | 168.115 | 177.615 | ||
| 18070 | 2016.01.22 17:45 | modify | 1475 | 0.10 | 167.615 | 168.142 | 177.615 | ||
| 18071 | 2016.01.22 18:00 | modify | 1475 | 0.10 | 167.615 | 168.115 | 177.615 | ||
| 18072 | 2016.01.25 05:15 | modify | 1475 | 0.10 | 167.615 | 168.158 | 177.615 | ||
| 18073 | 2016.01.25 05:30 | modify | 1475 | 0.10 | 167.615 | 168.115 | 177.615 | ||
| 18074 | 2016.01.25 15:45 | close | 1475 | 0.10 | 168.693 | 168.115 | 177.615 | 10916.38 | 2737191.10 |
| 18075 | 2016.01.26 08:45 | sell | 1476 | 0.10 | 167.328 | 0.000 | 0.000 | ||
| 18076 | 2016.01.26 08:45 | modify | 1476 | 0.10 | 167.328 | 170.328 | 157.328 | ||
| 18077 | 2016.01.26 23:15 | close | 1476 | 0.10 | 170.069 | 170.328 | 157.328 | -27410.00 | 2709781.10 |
| 18078 | 2016.01.26 23:15 | buy | 1477 | 0.10 | 170.074 | 0.000 | 0.000 | ||
| 18079 | 2016.01.26 23:15 | modify | 1477 | 0.10 | 170.074 | 167.074 | 180.074 | ||
| 18080 | 2016.01.27 17:45 | close | 1477 | 0.10 | 169.132 | 167.074 | 180.074 | -9283.12 | 2700497.98 |
| 18081 | 2016.01.28 13:15 | buy | 1478 | 0.10 | 170.146 | 0.000 | 0.000 | ||
| 18082 | 2016.01.28 13:15 | modify | 1478 | 0.10 | 170.146 | 167.146 | 180.146 | ||
| 18083 | 2016.01.29 05:45 | modify | 1478 | 0.10 | 170.146 | 172.016 | 180.146 | ||
| 18084 | 2016.01.29 06:00 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18085 | 2016.01.29 07:15 | modify | 1478 | 0.10 | 170.146 | 171.076 | 180.146 | ||
| 18086 | 2016.01.29 07:30 | modify | 1478 | 0.10 | 170.146 | 171.110 | 180.146 | ||
| 18087 | 2016.01.29 07:45 | modify | 1478 | 0.10 | 170.146 | 171.649 | 180.146 | ||
| 18088 | 2016.01.29 08:00 | modify | 1478 | 0.10 | 170.146 | 171.718 | 180.146 | ||
| 18089 | 2016.01.29 08:15 | modify | 1478 | 0.10 | 170.146 | 172.133 | 180.146 | ||
| 18090 | 2016.01.29 08:30 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18091 | 2016.01.29 08:45 | modify | 1478 | 0.10 | 170.146 | 171.943 | 180.146 | ||
| 18092 | 2016.01.29 09:00 | modify | 1478 | 0.10 | 170.146 | 171.969 | 180.146 | ||
| 18093 | 2016.01.29 09:15 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18094 | 2016.01.29 09:30 | modify | 1478 | 0.10 | 170.146 | 171.978 | 180.146 | ||
| 18095 | 2016.01.29 09:45 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18096 | 2016.01.29 10:00 | modify | 1478 | 0.10 | 170.146 | 171.583 | 180.146 | ||
| 18097 | 2016.01.29 10:15 | modify | 1478 | 0.10 | 170.146 | 171.669 | 180.146 | ||
| 18098 | 2016.01.29 10:30 | modify | 1478 | 0.10 | 170.146 | 171.717 | 180.146 | ||
| 18099 | 2016.01.29 10:45 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18100 | 2016.01.29 11:00 | modify | 1478 | 0.10 | 170.146 | 171.744 | 180.146 | ||
| 18101 | 2016.01.29 11:15 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18102 | 2016.01.29 11:30 | modify | 1478 | 0.10 | 170.146 | 171.620 | 180.146 | ||
| 18103 | 2016.01.29 11:45 | modify | 1478 | 0.10 | 170.146 | 171.705 | 180.146 | ||
| 18104 | 2016.01.29 12:00 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18105 | 2016.01.29 12:15 | modify | 1478 | 0.10 | 170.146 | 171.683 | 180.146 | ||
| 18106 | 2016.01.29 12:30 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18107 | 2016.01.29 12:45 | modify | 1478 | 0.10 | 170.146 | 170.778 | 180.146 | ||
| 18108 | 2016.01.29 13:00 | modify | 1478 | 0.10 | 170.146 | 170.836 | 180.146 | ||
| 18109 | 2016.01.29 13:15 | modify | 1478 | 0.10 | 170.146 | 171.395 | 180.146 | ||
| 18110 | 2016.01.29 13:30 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18111 | 2016.01.29 13:45 | modify | 1478 | 0.10 | 170.146 | 171.243 | 180.146 | ||
| 18112 | 2016.01.29 14:00 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18113 | 2016.01.29 14:15 | modify | 1478 | 0.10 | 170.146 | 171.211 | 180.146 | ||
| 18114 | 2016.01.29 14:30 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18115 | 2016.01.29 14:45 | modify | 1478 | 0.10 | 170.146 | 171.006 | 180.146 | ||
| 18116 | 2016.01.29 15:00 | modify | 1478 | 0.10 | 170.146 | 171.050 | 180.146 | ||
| 18117 | 2016.01.29 15:15 | modify | 1478 | 0.10 | 170.146 | 171.261 | 180.146 | ||
| 18118 | 2016.01.29 15:30 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18119 | 2016.01.29 15:45 | modify | 1478 | 0.10 | 170.146 | 171.161 | 180.146 | ||
| 18120 | 2016.01.29 16:00 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18121 | 2016.01.29 16:15 | modify | 1478 | 0.10 | 170.146 | 171.207 | 180.146 | ||
| 18122 | 2016.01.29 16:30 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18123 | 2016.01.29 16:45 | modify | 1478 | 0.10 | 170.146 | 171.437 | 180.146 | ||
| 18124 | 2016.01.29 17:00 | modify | 1478 | 0.10 | 170.146 | 171.524 | 180.146 | ||
| 18125 | 2016.01.29 17:15 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18126 | 2016.01.29 17:30 | modify | 1478 | 0.10 | 170.146 | 170.830 | 180.146 | ||
| 18127 | 2016.01.29 17:45 | modify | 1478 | 0.10 | 170.146 | 170.966 | 180.146 | ||
| 18128 | 2016.01.29 20:15 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18129 | 2016.01.29 20:45 | modify | 1478 | 0.10 | 170.146 | 170.653 | 180.146 | ||
| 18130 | 2016.01.29 21:00 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18131 | 2016.01.29 21:30 | modify | 1478 | 0.10 | 170.146 | 170.722 | 180.146 | ||
| 18132 | 2016.01.29 21:45 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18133 | 2016.01.29 22:00 | modify | 1478 | 0.10 | 170.146 | 170.649 | 180.146 | ||
| 18134 | 2016.01.29 22:15 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18135 | 2016.01.29 22:30 | modify | 1478 | 0.10 | 170.146 | 170.725 | 180.146 | ||
| 18136 | 2016.01.29 22:45 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18137 | 2016.01.29 23:00 | modify | 1478 | 0.10 | 170.146 | 170.720 | 180.146 | ||
| 18138 | 2016.01.29 23:15 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18139 | 2016.01.29 23:30 | modify | 1478 | 0.10 | 170.146 | 170.682 | 180.146 | ||
| 18140 | 2016.01.29 23:45 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18141 | 2016.02.01 00:00 | modify | 1478 | 0.10 | 170.146 | 171.102 | 180.146 | ||
| 18142 | 2016.02.01 00:15 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18143 | 2016.02.01 00:30 | modify | 1478 | 0.10 | 170.146 | 170.846 | 180.146 | ||
| 18144 | 2016.02.01 00:45 | modify | 1478 | 0.10 | 170.146 | 170.900 | 180.146 | ||
| 18145 | 2016.02.01 01:00 | modify | 1478 | 0.10 | 170.146 | 170.989 | 180.146 | ||
| 18146 | 2016.02.01 01:15 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18147 | 2016.02.01 01:30 | modify | 1478 | 0.10 | 170.146 | 170.977 | 180.146 | ||
| 18148 | 2016.02.01 01:45 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18149 | 2016.02.01 02:00 | modify | 1478 | 0.10 | 170.146 | 171.041 | 180.146 | ||
| 18150 | 2016.02.01 02:15 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18151 | 2016.02.01 02:30 | modify | 1478 | 0.10 | 170.146 | 170.856 | 180.146 | ||
| 18152 | 2016.02.01 02:45 | modify | 1478 | 0.10 | 170.146 | 170.922 | 180.146 | ||
| 18153 | 2016.02.01 03:00 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18154 | 2016.02.01 03:15 | modify | 1478 | 0.10 | 170.146 | 170.969 | 180.146 | ||
| 18155 | 2016.02.01 03:30 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18156 | 2016.02.01 03:45 | modify | 1478 | 0.10 | 170.146 | 171.040 | 180.146 | ||
| 18157 | 2016.02.01 04:00 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18158 | 2016.02.01 04:15 | modify | 1478 | 0.10 | 170.146 | 171.060 | 180.146 | ||
| 18159 | 2016.02.01 04:30 | modify | 1478 | 0.10 | 170.146 | 171.113 | 180.146 | ||
| 18160 | 2016.02.01 04:45 | modify | 1478 | 0.10 | 170.146 | 171.215 | 180.146 | ||
| 18161 | 2016.02.01 05:00 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18162 | 2016.02.01 05:15 | modify | 1478 | 0.10 | 170.146 | 171.172 | 180.146 | ||
| 18163 | 2016.02.01 05:30 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18164 | 2016.02.01 05:45 | modify | 1478 | 0.10 | 170.146 | 171.035 | 180.146 | ||
| 18165 | 2016.02.01 06:00 | modify | 1478 | 0.10 | 170.146 | 171.044 | 180.146 | ||
| 18166 | 2016.02.01 06:15 | modify | 1478 | 0.10 | 170.146 | 171.054 | 180.146 | ||
| 18167 | 2016.02.01 06:30 | modify | 1478 | 0.10 | 170.146 | 170.646 | 180.146 | ||
| 18168 | 2016.02.01 06:45 | modify | 1478 | 0.10 | 170.146 | 171.115 | 180.146 | ||
| 18169 | 2016.02.01 07:00 | close | 1478 | 0.10 | 172.924 | 171.115 | 180.146 | 28056.72 | 2728554.70 |
| 18170 | 2016.02.01 16:45 | buy | 1479 | 0.10 | 173.351 | 0.000 | 0.000 | ||
| 18171 | 2016.02.01 16:45 | modify | 1479 | 0.10 | 173.351 | 170.351 | 183.351 | ||
| 18172 | 2016.02.01 21:45 | modify | 1479 | 0.10 | 173.351 | 173.055 | 183.351 | ||
| 18173 | 2016.02.01 22:00 | modify | 1479 | 0.10 | 173.351 | 173.151 | 183.351 | ||
| 18174 | 2016.02.02 07:30 | s/l | 1479 | 0.10 | 173.141 | 173.151 | 183.351 | -1959.35 | 2726595.34 |
| 18175 | 2016.02.02 07:45 | buy | 1480 | 0.10 | 173.237 | 0.000 | 0.000 | ||
| 18176 | 2016.02.02 07:45 | modify | 1480 | 0.10 | 173.237 | 170.237 | 183.237 | ||
| 18177 | 2016.02.02 19:00 | close | 1480 | 0.10 | 173.167 | 170.237 | 183.237 | -700.00 | 2725895.34 |
| 18178 | 2016.02.04 01:00 | sell | 1481 | 0.10 | 172.212 | 0.000 | 0.000 | ||
| 18179 | 2016.02.04 01:00 | modify | 1481 | 0.10 | 172.212 | 175.212 | 162.212 | ||
| 18180 | 2016.02.04 16:15 | modify | 1481 | 0.10 | 172.212 | 172.401 | 162.212 | ||
| 18181 | 2016.02.04 18:30 | close | 1481 | 0.10 | 170.526 | 172.401 | 162.212 | 16860.00 | 2742755.34 |
| 18182 | 2016.02.04 21:15 | sell | 1482 | 0.10 | 170.280 | 0.000 | 0.000 | ||
| 18183 | 2016.02.04 21:15 | modify | 1482 | 0.10 | 170.280 | 173.280 | 160.280 | ||
| 18184 | 2016.02.08 13:00 | modify | 1482 | 0.10 | 170.280 | 170.491 | 160.280 | ||
| 18185 | 2016.02.08 13:15 | modify | 1482 | 0.10 | 170.280 | 170.102 | 160.280 | ||
| 18186 | 2016.02.08 13:30 | modify | 1482 | 0.10 | 170.280 | 169.792 | 160.280 | ||
| 18187 | 2016.02.08 13:45 | modify | 1482 | 0.10 | 170.280 | 169.780 | 160.280 | ||
| 18188 | 2016.02.08 14:15 | modify | 1482 | 0.10 | 170.280 | 169.601 | 160.280 | ||
| 18189 | 2016.02.08 14:30 | modify | 1482 | 0.10 | 170.280 | 169.467 | 160.280 | ||
| 18190 | 2016.02.08 14:45 | modify | 1482 | 0.10 | 170.280 | 169.329 | 160.280 | ||
| 18191 | 2016.02.08 15:00 | modify | 1482 | 0.10 | 170.280 | 169.080 | 160.280 | ||
| 18192 | 2016.02.08 15:15 | modify | 1482 | 0.10 | 170.280 | 168.969 | 160.280 | ||
| 18193 | 2016.02.08 15:30 | modify | 1482 | 0.10 | 170.280 | 169.780 | 160.280 | ||
| 18194 | 2016.02.08 15:45 | modify | 1482 | 0.10 | 170.280 | 169.192 | 160.280 | ||
| 18195 | 2016.02.08 16:00 | modify | 1482 | 0.10 | 170.280 | 169.780 | 160.280 | ||
| 18196 | 2016.02.08 16:15 | modify | 1482 | 0.10 | 170.280 | 169.246 | 160.280 | ||
| 18197 | 2016.02.08 16:30 | modify | 1482 | 0.10 | 170.280 | 169.170 | 160.280 | ||
| 18198 | 2016.02.08 16:45 | modify | 1482 | 0.10 | 170.280 | 168.976 | 160.280 | ||
| 18199 | 2016.02.08 17:00 | modify | 1482 | 0.10 | 170.280 | 169.780 | 160.280 | ||
| 18200 | 2016.02.08 17:15 | modify | 1482 | 0.10 | 170.280 | 168.867 | 160.280 | ||
| 18201 | 2016.02.08 17:30 | modify | 1482 | 0.10 | 170.280 | 168.419 | 160.280 | ||
| 18202 | 2016.02.08 17:45 | modify | 1482 | 0.10 | 170.280 | 168.350 | 160.280 | ||
| 18203 | 2016.02.08 18:00 | modify | 1482 | 0.10 | 170.280 | 167.880 | 160.280 | ||
| 18204 | 2016.02.08 18:15 | modify | 1482 | 0.10 | 170.280 | 169.780 | 160.280 | ||
| 18205 | 2016.02.08 18:30 | close | 1482 | 0.10 | 166.538 | 169.780 | 160.280 | 36934.02 | 2779689.36 |
| 18206 | 2016.02.08 22:30 | sell | 1483 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 18207 | 2016.02.08 22:30 | modify | 1483 | 0.10 | 166.696 | 169.696 | 156.696 | ||
| 18208 | 2016.02.09 05:30 | modify | 1483 | 0.10 | 166.696 | 166.800 | 156.696 | ||
| 18209 | 2016.02.09 10:02 | s/l | 1483 | 0.10 | 166.791 | 166.800 | 156.696 | -1189.17 | 2778500.19 |
| 18210 | 2016.02.09 10:15 | sell | 1484 | 0.10 | 166.822 | 0.000 | 0.000 | ||
| 18211 | 2016.02.09 10:15 | modify | 1484 | 0.10 | 166.822 | 169.822 | 156.822 | ||
| 18212 | 2016.02.09 14:00 | close | 1484 | 0.10 | 165.954 | 169.822 | 156.822 | 8680.00 | 2787180.19 |
| 18213 | 2016.02.11 02:00 | sell | 1485 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 18214 | 2016.02.11 02:00 | modify | 1485 | 0.10 | 164.442 | 167.442 | 154.442 | ||
| 18215 | 2016.02.11 10:15 | modify | 1485 | 0.10 | 164.442 | 164.659 | 154.442 | ||
| 18216 | 2016.02.11 10:30 | modify | 1485 | 0.10 | 164.442 | 163.821 | 154.442 | ||
| 18217 | 2016.02.11 10:45 | modify | 1485 | 0.10 | 164.442 | 162.514 | 154.442 | ||
| 18218 | 2016.02.11 11:00 | close | 1485 | 0.10 | 161.059 | 162.514 | 154.442 | 33830.00 | 2821010.19 |
| 18219 | 2016.02.15 05:45 | buy | 1486 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 18220 | 2016.02.15 05:45 | modify | 1486 | 0.10 | 165.391 | 162.391 | 175.391 | ||
| 18221 | 2016.02.16 15:45 | close | 1486 | 0.10 | 163.235 | 162.391 | 175.391 | -21426.78 | 2799583.41 |
| 18222 | 2016.02.16 15:45 | sell | 1487 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 18223 | 2016.02.16 15:45 | modify | 1487 | 0.10 | 163.242 | 166.242 | 153.242 | ||
| 18224 | 2016.02.17 18:30 | close | 1487 | 0.10 | 163.815 | 166.242 | 153.242 | -5963.37 | 2793620.04 |
| 18225 | 2016.02.18 11:30 | sell | 1488 | 0.10 | 162.839 | 0.000 | 0.000 | ||
| 18226 | 2016.02.18 11:30 | modify | 1488 | 0.10 | 162.839 | 165.839 | 152.839 | ||
| 18227 | 2016.02.18 21:00 | close | 1488 | 0.10 | 162.709 | 165.839 | 152.839 | 1300.00 | 2794920.04 |
| 18228 | 2016.02.19 00:05 | sell | 1489 | 0.10 | 162.367 | 0.000 | 0.000 | ||
| 18229 | 2016.02.19 00:05 | modify | 1489 | 0.10 | 162.367 | 165.367 | 152.367 | ||
| 18230 | 2016.02.22 00:00 | modify | 1489 | 0.10 | 162.367 | 162.368 | 152.367 | ||
| 18231 | 2016.02.22 02:00 | modify | 1489 | 0.10 | 162.367 | 162.317 | 152.367 | ||
| 18232 | 2016.02.22 09:15 | modify | 1489 | 0.10 | 162.367 | 162.111 | 152.367 | ||
| 18233 | 2016.02.22 09:30 | modify | 1489 | 0.10 | 162.367 | 162.015 | 152.367 | ||
| 18234 | 2016.02.22 09:45 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18235 | 2016.02.22 11:00 | modify | 1489 | 0.10 | 162.367 | 161.572 | 152.367 | ||
| 18236 | 2016.02.22 11:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18237 | 2016.02.22 11:30 | modify | 1489 | 0.10 | 162.367 | 161.698 | 152.367 | ||
| 18238 | 2016.02.22 11:45 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18239 | 2016.02.22 14:15 | modify | 1489 | 0.10 | 162.367 | 161.657 | 152.367 | ||
| 18240 | 2016.02.22 14:30 | modify | 1489 | 0.10 | 162.367 | 161.547 | 152.367 | ||
| 18241 | 2016.02.22 14:45 | modify | 1489 | 0.10 | 162.367 | 161.217 | 152.367 | ||
| 18242 | 2016.02.22 15:00 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18243 | 2016.02.22 15:15 | modify | 1489 | 0.10 | 162.367 | 161.395 | 152.367 | ||
| 18244 | 2016.02.22 15:30 | modify | 1489 | 0.10 | 162.367 | 161.355 | 152.367 | ||
| 18245 | 2016.02.22 15:45 | modify | 1489 | 0.10 | 162.367 | 161.198 | 152.367 | ||
| 18246 | 2016.02.22 16:00 | modify | 1489 | 0.10 | 162.367 | 161.123 | 152.367 | ||
| 18247 | 2016.02.22 16:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18248 | 2016.02.22 16:30 | modify | 1489 | 0.10 | 162.367 | 161.193 | 152.367 | ||
| 18249 | 2016.02.22 16:45 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18250 | 2016.02.22 17:00 | modify | 1489 | 0.10 | 162.367 | 161.434 | 152.367 | ||
| 18251 | 2016.02.22 17:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18252 | 2016.02.22 17:30 | modify | 1489 | 0.10 | 162.367 | 161.645 | 152.367 | ||
| 18253 | 2016.02.22 17:45 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18254 | 2016.02.22 18:00 | modify | 1489 | 0.10 | 162.367 | 161.532 | 152.367 | ||
| 18255 | 2016.02.22 18:15 | modify | 1489 | 0.10 | 162.367 | 161.513 | 152.367 | ||
| 18256 | 2016.02.22 18:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18257 | 2016.02.22 18:45 | modify | 1489 | 0.10 | 162.367 | 161.740 | 152.367 | ||
| 18258 | 2016.02.22 19:00 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18259 | 2016.02.22 20:15 | modify | 1489 | 0.10 | 162.367 | 161.792 | 152.367 | ||
| 18260 | 2016.02.22 20:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18261 | 2016.02.22 21:15 | modify | 1489 | 0.10 | 162.367 | 161.744 | 152.367 | ||
| 18262 | 2016.02.22 21:30 | modify | 1489 | 0.10 | 162.367 | 161.726 | 152.367 | ||
| 18263 | 2016.02.22 21:45 | modify | 1489 | 0.10 | 162.367 | 161.623 | 152.367 | ||
| 18264 | 2016.02.22 22:00 | modify | 1489 | 0.10 | 162.367 | 161.523 | 152.367 | ||
| 18265 | 2016.02.22 22:15 | modify | 1489 | 0.10 | 162.367 | 161.506 | 152.367 | ||
| 18266 | 2016.02.22 22:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18267 | 2016.02.22 22:45 | modify | 1489 | 0.10 | 162.367 | 161.517 | 152.367 | ||
| 18268 | 2016.02.22 23:00 | modify | 1489 | 0.10 | 162.367 | 161.454 | 152.367 | ||
| 18269 | 2016.02.22 23:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18270 | 2016.02.22 23:30 | modify | 1489 | 0.10 | 162.367 | 161.573 | 152.367 | ||
| 18271 | 2016.02.22 23:45 | modify | 1489 | 0.10 | 162.367 | 161.540 | 152.367 | ||
| 18272 | 2016.02.23 00:01 | modify | 1489 | 0.10 | 162.367 | 161.483 | 152.367 | ||
| 18273 | 2016.02.23 00:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18274 | 2016.02.23 00:30 | modify | 1489 | 0.10 | 162.367 | 161.645 | 152.367 | ||
| 18275 | 2016.02.23 00:45 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18276 | 2016.02.23 01:00 | modify | 1489 | 0.10 | 162.367 | 161.603 | 152.367 | ||
| 18277 | 2016.02.23 01:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18278 | 2016.02.23 01:30 | modify | 1489 | 0.10 | 162.367 | 161.729 | 152.367 | ||
| 18279 | 2016.02.23 01:45 | modify | 1489 | 0.10 | 162.367 | 161.692 | 152.367 | ||
| 18280 | 2016.02.23 02:00 | modify | 1489 | 0.10 | 162.367 | 161.634 | 152.367 | ||
| 18281 | 2016.02.23 02:15 | modify | 1489 | 0.10 | 162.367 | 161.564 | 152.367 | ||
| 18282 | 2016.02.23 02:30 | modify | 1489 | 0.10 | 162.367 | 161.555 | 152.367 | ||
| 18283 | 2016.02.23 02:45 | modify | 1489 | 0.10 | 162.367 | 161.312 | 152.367 | ||
| 18284 | 2016.02.23 03:00 | modify | 1489 | 0.10 | 162.367 | 161.209 | 152.367 | ||
| 18285 | 2016.02.23 03:15 | modify | 1489 | 0.10 | 162.367 | 160.996 | 152.367 | ||
| 18286 | 2016.02.23 03:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18287 | 2016.02.23 03:45 | modify | 1489 | 0.10 | 162.367 | 160.820 | 152.367 | ||
| 18288 | 2016.02.23 04:00 | modify | 1489 | 0.10 | 162.367 | 160.351 | 152.367 | ||
| 18289 | 2016.02.23 04:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18290 | 2016.02.23 04:30 | modify | 1489 | 0.10 | 162.367 | 160.459 | 152.367 | ||
| 18291 | 2016.02.23 04:45 | modify | 1489 | 0.10 | 162.367 | 160.018 | 152.367 | ||
| 18292 | 2016.02.23 05:00 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18293 | 2016.02.23 05:15 | modify | 1489 | 0.10 | 162.367 | 160.240 | 152.367 | ||
| 18294 | 2016.02.23 05:30 | modify | 1489 | 0.10 | 162.367 | 160.079 | 152.367 | ||
| 18295 | 2016.02.23 05:45 | modify | 1489 | 0.10 | 162.367 | 160.075 | 152.367 | ||
| 18296 | 2016.02.23 06:00 | modify | 1489 | 0.10 | 162.367 | 160.007 | 152.367 | ||
| 18297 | 2016.02.23 06:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18298 | 2016.02.23 06:30 | modify | 1489 | 0.10 | 162.367 | 160.316 | 152.367 | ||
| 18299 | 2016.02.23 06:45 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18300 | 2016.02.23 07:00 | modify | 1489 | 0.10 | 162.367 | 160.502 | 152.367 | ||
| 18301 | 2016.02.23 07:15 | modify | 1489 | 0.10 | 162.367 | 160.372 | 152.367 | ||
| 18302 | 2016.02.23 07:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18303 | 2016.02.23 07:45 | modify | 1489 | 0.10 | 162.367 | 160.579 | 152.367 | ||
| 18304 | 2016.02.23 08:00 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18305 | 2016.02.23 08:15 | modify | 1489 | 0.10 | 162.367 | 160.483 | 152.367 | ||
| 18306 | 2016.02.23 08:30 | modify | 1489 | 0.10 | 162.367 | 160.328 | 152.367 | ||
| 18307 | 2016.02.23 08:45 | modify | 1489 | 0.10 | 162.367 | 160.099 | 152.367 | ||
| 18308 | 2016.02.23 09:00 | modify | 1489 | 0.10 | 162.367 | 160.014 | 152.367 | ||
| 18309 | 2016.02.23 09:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18310 | 2016.02.23 09:30 | modify | 1489 | 0.10 | 162.367 | 159.984 | 152.367 | ||
| 18311 | 2016.02.23 09:45 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18312 | 2016.02.23 10:00 | modify | 1489 | 0.10 | 162.367 | 160.015 | 152.367 | ||
| 18313 | 2016.02.23 10:15 | modify | 1489 | 0.10 | 162.367 | 159.791 | 152.367 | ||
| 18314 | 2016.02.23 10:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18315 | 2016.02.23 10:45 | modify | 1489 | 0.10 | 162.367 | 160.373 | 152.367 | ||
| 18316 | 2016.02.23 11:00 | modify | 1489 | 0.10 | 162.367 | 160.218 | 152.367 | ||
| 18317 | 2016.02.23 11:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18318 | 2016.02.23 11:30 | modify | 1489 | 0.10 | 162.367 | 160.129 | 152.367 | ||
| 18319 | 2016.02.23 11:45 | modify | 1489 | 0.10 | 162.367 | 160.096 | 152.367 | ||
| 18320 | 2016.02.23 12:00 | modify | 1489 | 0.10 | 162.367 | 159.973 | 152.367 | ||
| 18321 | 2016.02.23 12:15 | modify | 1489 | 0.10 | 162.367 | 159.803 | 152.367 | ||
| 18322 | 2016.02.23 12:30 | modify | 1489 | 0.10 | 162.367 | 159.766 | 152.367 | ||
| 18323 | 2016.02.23 12:45 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18324 | 2016.02.23 13:00 | modify | 1489 | 0.10 | 162.367 | 159.719 | 152.367 | ||
| 18325 | 2016.02.23 13:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18326 | 2016.02.23 13:30 | modify | 1489 | 0.10 | 162.367 | 159.782 | 152.367 | ||
| 18327 | 2016.02.23 13:45 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18328 | 2016.02.23 14:00 | modify | 1489 | 0.10 | 162.367 | 159.931 | 152.367 | ||
| 18329 | 2016.02.23 14:15 | modify | 1489 | 0.10 | 162.367 | 159.881 | 152.367 | ||
| 18330 | 2016.02.23 14:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18331 | 2016.02.23 14:45 | modify | 1489 | 0.10 | 162.367 | 159.892 | 152.367 | ||
| 18332 | 2016.02.23 15:00 | modify | 1489 | 0.10 | 162.367 | 159.740 | 152.367 | ||
| 18333 | 2016.02.23 15:15 | modify | 1489 | 0.10 | 162.367 | 159.709 | 152.367 | ||
| 18334 | 2016.02.23 15:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18335 | 2016.02.23 15:45 | modify | 1489 | 0.10 | 162.367 | 159.968 | 152.367 | ||
| 18336 | 2016.02.23 16:00 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18337 | 2016.02.23 16:15 | modify | 1489 | 0.10 | 162.367 | 159.960 | 152.367 | ||
| 18338 | 2016.02.23 16:30 | modify | 1489 | 0.10 | 162.367 | 159.880 | 152.367 | ||
| 18339 | 2016.02.23 16:45 | modify | 1489 | 0.10 | 162.367 | 159.749 | 152.367 | ||
| 18340 | 2016.02.23 17:00 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18341 | 2016.02.23 17:15 | modify | 1489 | 0.10 | 162.367 | 159.709 | 152.367 | ||
| 18342 | 2016.02.23 17:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18343 | 2016.02.23 17:45 | modify | 1489 | 0.10 | 162.367 | 159.730 | 152.367 | ||
| 18344 | 2016.02.23 18:00 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18345 | 2016.02.23 18:15 | modify | 1489 | 0.10 | 162.367 | 159.799 | 152.367 | ||
| 18346 | 2016.02.23 18:30 | modify | 1489 | 0.10 | 162.367 | 159.758 | 152.367 | ||
| 18347 | 2016.02.23 18:45 | modify | 1489 | 0.10 | 162.367 | 159.657 | 152.367 | ||
| 18348 | 2016.02.23 19:00 | modify | 1489 | 0.10 | 162.367 | 159.327 | 152.367 | ||
| 18349 | 2016.02.23 19:15 | modify | 1489 | 0.10 | 162.367 | 159.070 | 152.367 | ||
| 18350 | 2016.02.23 19:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18351 | 2016.02.23 19:45 | modify | 1489 | 0.10 | 162.367 | 159.212 | 152.367 | ||
| 18352 | 2016.02.23 20:00 | modify | 1489 | 0.10 | 162.367 | 159.183 | 152.367 | ||
| 18353 | 2016.02.23 20:15 | modify | 1489 | 0.10 | 162.367 | 159.088 | 152.367 | ||
| 18354 | 2016.02.23 20:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18355 | 2016.02.23 20:45 | modify | 1489 | 0.10 | 162.367 | 158.982 | 152.367 | ||
| 18356 | 2016.02.23 21:00 | modify | 1489 | 0.10 | 162.367 | 158.924 | 152.367 | ||
| 18357 | 2016.02.23 21:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18358 | 2016.02.23 21:30 | modify | 1489 | 0.10 | 162.367 | 159.072 | 152.367 | ||
| 18359 | 2016.02.23 21:45 | modify | 1489 | 0.10 | 162.367 | 158.929 | 152.367 | ||
| 18360 | 2016.02.23 22:00 | modify | 1489 | 0.10 | 162.367 | 158.863 | 152.367 | ||
| 18361 | 2016.02.23 22:15 | modify | 1489 | 0.10 | 162.367 | 158.803 | 152.367 | ||
| 18362 | 2016.02.23 22:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18363 | 2016.02.23 22:45 | modify | 1489 | 0.10 | 162.367 | 158.990 | 152.367 | ||
| 18364 | 2016.02.23 23:00 | modify | 1489 | 0.10 | 162.367 | 158.888 | 152.367 | ||
| 18365 | 2016.02.23 23:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18366 | 2016.02.23 23:30 | modify | 1489 | 0.10 | 162.367 | 158.891 | 152.367 | ||
| 18367 | 2016.02.23 23:45 | modify | 1489 | 0.10 | 162.367 | 158.870 | 152.367 | ||
| 18368 | 2016.02.24 00:00 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18369 | 2016.02.24 00:15 | modify | 1489 | 0.10 | 162.367 | 159.027 | 152.367 | ||
| 18370 | 2016.02.24 00:30 | modify | 1489 | 0.10 | 162.367 | 158.973 | 152.367 | ||
| 18371 | 2016.02.24 00:45 | modify | 1489 | 0.10 | 162.367 | 158.928 | 152.367 | ||
| 18372 | 2016.02.24 01:00 | modify | 1489 | 0.10 | 162.367 | 158.866 | 152.367 | ||
| 18373 | 2016.02.24 01:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18374 | 2016.02.24 01:30 | modify | 1489 | 0.10 | 162.367 | 158.974 | 152.367 | ||
| 18375 | 2016.02.24 01:45 | modify | 1489 | 0.10 | 162.367 | 158.758 | 152.367 | ||
| 18376 | 2016.02.24 02:00 | modify | 1489 | 0.10 | 162.367 | 158.563 | 152.367 | ||
| 18377 | 2016.02.24 02:15 | modify | 1489 | 0.10 | 162.367 | 158.518 | 152.367 | ||
| 18378 | 2016.02.24 02:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18379 | 2016.02.24 02:45 | modify | 1489 | 0.10 | 162.367 | 158.647 | 152.367 | ||
| 18380 | 2016.02.24 03:00 | modify | 1489 | 0.10 | 162.367 | 158.634 | 152.367 | ||
| 18381 | 2016.02.24 03:15 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18382 | 2016.02.24 03:30 | modify | 1489 | 0.10 | 162.367 | 158.612 | 152.367 | ||
| 18383 | 2016.02.24 03:45 | modify | 1489 | 0.10 | 162.367 | 158.541 | 152.367 | ||
| 18384 | 2016.02.24 04:00 | modify | 1489 | 0.10 | 162.367 | 158.456 | 152.367 | ||
| 18385 | 2016.02.24 04:15 | modify | 1489 | 0.10 | 162.367 | 158.183 | 152.367 | ||
| 18386 | 2016.02.24 04:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18387 | 2016.02.24 04:45 | modify | 1489 | 0.10 | 162.367 | 158.331 | 152.367 | ||
| 18388 | 2016.02.24 05:00 | modify | 1489 | 0.10 | 162.367 | 158.262 | 152.367 | ||
| 18389 | 2016.02.24 05:15 | modify | 1489 | 0.10 | 162.367 | 158.178 | 152.367 | ||
| 18390 | 2016.02.24 05:30 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18391 | 2016.02.24 05:45 | modify | 1489 | 0.10 | 162.367 | 158.236 | 152.367 | ||
| 18392 | 2016.02.24 06:00 | modify | 1489 | 0.10 | 162.367 | 161.867 | 152.367 | ||
| 18393 | 2016.02.24 06:15 | close | 1489 | 0.10 | 156.223 | 161.867 | 152.367 | 60757.05 | 2855677.09 |
| 18394 | 2016.02.24 06:15 | sell | 1490 | 0.10 | 156.195 | 0.000 | 0.000 | ||
| 18395 | 2016.02.24 06:15 | modify | 1490 | 0.10 | 156.195 | 159.195 | 146.195 | ||
| 18396 | 2016.02.25 11:45 | close | 1490 | 0.10 | 156.287 | 159.195 | 146.195 | -1590.38 | 2854086.71 |
| 18397 | 2016.02.26 11:30 | buy | 1491 | 0.10 | 158.459 | 0.000 | 0.000 | ||
| 18398 | 2016.02.26 11:30 | modify | 1491 | 0.10 | 158.459 | 155.459 | 168.459 | ||
| 18399 | 2016.02.29 02:30 | close | 1491 | 0.10 | 157.669 | 155.459 | 168.459 | -7772.79 | 2846313.92 |
| 18400 | 2016.02.29 03:15 | sell | 1492 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 18401 | 2016.02.29 03:15 | modify | 1492 | 0.10 | 157.375 | 160.375 | 147.375 | ||
| 18402 | 2016.03.01 11:00 | close | 1492 | 0.10 | 157.978 | 160.375 | 147.375 | -6254.31 | 2840059.61 |
| 18403 | 2016.03.01 11:00 | buy | 1493 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 18404 | 2016.03.01 11:00 | modify | 1493 | 0.10 | 157.971 | 154.971 | 167.971 | ||
| 18405 | 2016.03.02 08:45 | modify | 1493 | 0.10 | 157.971 | 157.806 | 167.971 | ||
| 18406 | 2016.03.02 09:00 | modify | 1493 | 0.10 | 157.971 | 158.045 | 167.971 | ||
| 18407 | 2016.03.02 13:15 | modify | 1493 | 0.10 | 157.971 | 158.112 | 167.971 | ||
| 18408 | 2016.03.02 13:45 | modify | 1493 | 0.10 | 157.971 | 158.280 | 167.971 | ||
| 18409 | 2016.03.02 14:00 | modify | 1493 | 0.10 | 157.971 | 158.329 | 167.971 | ||
| 18410 | 2016.03.02 14:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18411 | 2016.03.02 14:45 | modify | 1493 | 0.10 | 157.971 | 158.571 | 167.971 | ||
| 18412 | 2016.03.02 15:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18413 | 2016.03.02 15:15 | modify | 1493 | 0.10 | 157.971 | 158.542 | 167.971 | ||
| 18414 | 2016.03.02 15:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18415 | 2016.03.02 18:15 | modify | 1493 | 0.10 | 157.971 | 158.635 | 167.971 | ||
| 18416 | 2016.03.02 18:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18417 | 2016.03.03 04:00 | modify | 1493 | 0.10 | 157.971 | 158.568 | 167.971 | ||
| 18418 | 2016.03.03 04:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18419 | 2016.03.03 05:30 | modify | 1493 | 0.10 | 157.971 | 158.489 | 167.971 | ||
| 18420 | 2016.03.03 05:45 | modify | 1493 | 0.10 | 157.971 | 158.580 | 167.971 | ||
| 18421 | 2016.03.03 06:00 | modify | 1493 | 0.10 | 157.971 | 158.643 | 167.971 | ||
| 18422 | 2016.03.03 06:15 | modify | 1493 | 0.10 | 157.971 | 158.731 | 167.971 | ||
| 18423 | 2016.03.03 06:30 | modify | 1493 | 0.10 | 157.971 | 158.769 | 167.971 | ||
| 18424 | 2016.03.03 06:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18425 | 2016.03.03 07:00 | modify | 1493 | 0.10 | 157.971 | 158.796 | 167.971 | ||
| 18426 | 2016.03.03 07:15 | modify | 1493 | 0.10 | 157.971 | 158.931 | 167.971 | ||
| 18427 | 2016.03.03 07:30 | modify | 1493 | 0.10 | 157.971 | 158.993 | 167.971 | ||
| 18428 | 2016.03.03 07:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18429 | 2016.03.03 08:00 | modify | 1493 | 0.10 | 157.971 | 158.923 | 167.971 | ||
| 18430 | 2016.03.03 08:15 | modify | 1493 | 0.10 | 157.971 | 158.957 | 167.971 | ||
| 18431 | 2016.03.03 08:30 | modify | 1493 | 0.10 | 157.971 | 159.135 | 167.971 | ||
| 18432 | 2016.03.03 08:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18433 | 2016.03.03 09:00 | modify | 1493 | 0.10 | 157.971 | 158.977 | 167.971 | ||
| 18434 | 2016.03.03 09:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18435 | 2016.03.03 09:30 | modify | 1493 | 0.10 | 157.971 | 158.730 | 167.971 | ||
| 18436 | 2016.03.03 09:45 | modify | 1493 | 0.10 | 157.971 | 158.882 | 167.971 | ||
| 18437 | 2016.03.03 10:00 | modify | 1493 | 0.10 | 157.971 | 159.134 | 167.971 | ||
| 18438 | 2016.03.03 10:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18439 | 2016.03.03 10:45 | modify | 1493 | 0.10 | 157.971 | 158.479 | 167.971 | ||
| 18440 | 2016.03.03 11:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18441 | 2016.03.03 11:30 | modify | 1493 | 0.10 | 157.971 | 158.498 | 167.971 | ||
| 18442 | 2016.03.03 11:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18443 | 2016.03.03 12:00 | modify | 1493 | 0.10 | 157.971 | 158.662 | 167.971 | ||
| 18444 | 2016.03.03 12:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18445 | 2016.03.03 12:30 | modify | 1493 | 0.10 | 157.971 | 158.509 | 167.971 | ||
| 18446 | 2016.03.03 12:45 | modify | 1493 | 0.10 | 157.971 | 158.658 | 167.971 | ||
| 18447 | 2016.03.03 13:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18448 | 2016.03.03 13:15 | modify | 1493 | 0.10 | 157.971 | 158.560 | 167.971 | ||
| 18449 | 2016.03.03 13:30 | modify | 1493 | 0.10 | 157.971 | 158.593 | 167.971 | ||
| 18450 | 2016.03.03 13:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18451 | 2016.03.03 14:30 | modify | 1493 | 0.10 | 157.971 | 158.624 | 167.971 | ||
| 18452 | 2016.03.03 14:45 | modify | 1493 | 0.10 | 157.971 | 158.646 | 167.971 | ||
| 18453 | 2016.03.03 15:00 | modify | 1493 | 0.10 | 157.971 | 158.666 | 167.971 | ||
| 18454 | 2016.03.03 15:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18455 | 2016.03.03 15:30 | modify | 1493 | 0.10 | 157.971 | 158.484 | 167.971 | ||
| 18456 | 2016.03.03 15:45 | modify | 1493 | 0.10 | 157.971 | 158.506 | 167.971 | ||
| 18457 | 2016.03.03 16:00 | modify | 1493 | 0.10 | 157.971 | 158.587 | 167.971 | ||
| 18458 | 2016.03.03 16:15 | modify | 1493 | 0.10 | 157.971 | 158.589 | 167.971 | ||
| 18459 | 2016.03.03 16:30 | modify | 1493 | 0.10 | 157.971 | 158.639 | 167.971 | ||
| 18460 | 2016.03.03 16:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18461 | 2016.03.03 17:00 | modify | 1493 | 0.10 | 157.971 | 158.677 | 167.971 | ||
| 18462 | 2016.03.03 17:15 | modify | 1493 | 0.10 | 157.971 | 158.753 | 167.971 | ||
| 18463 | 2016.03.03 17:30 | modify | 1493 | 0.10 | 157.971 | 158.782 | 167.971 | ||
| 18464 | 2016.03.03 17:45 | modify | 1493 | 0.10 | 157.971 | 158.811 | 167.971 | ||
| 18465 | 2016.03.03 18:00 | modify | 1493 | 0.10 | 157.971 | 158.977 | 167.971 | ||
| 18466 | 2016.03.03 18:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18467 | 2016.03.03 18:30 | modify | 1493 | 0.10 | 157.971 | 158.883 | 167.971 | ||
| 18468 | 2016.03.03 18:45 | modify | 1493 | 0.10 | 157.971 | 158.942 | 167.971 | ||
| 18469 | 2016.03.03 19:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18470 | 2016.03.03 19:15 | modify | 1493 | 0.10 | 157.971 | 158.888 | 167.971 | ||
| 18471 | 2016.03.03 19:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18472 | 2016.03.03 19:45 | modify | 1493 | 0.10 | 157.971 | 158.788 | 167.971 | ||
| 18473 | 2016.03.03 20:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18474 | 2016.03.03 20:15 | modify | 1493 | 0.10 | 157.971 | 158.822 | 167.971 | ||
| 18475 | 2016.03.03 20:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18476 | 2016.03.03 20:45 | modify | 1493 | 0.10 | 157.971 | 158.972 | 167.971 | ||
| 18477 | 2016.03.03 21:00 | modify | 1493 | 0.10 | 157.971 | 159.072 | 167.971 | ||
| 18478 | 2016.03.03 21:15 | modify | 1493 | 0.10 | 157.971 | 159.107 | 167.971 | ||
| 18479 | 2016.03.03 21:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18480 | 2016.03.03 21:45 | modify | 1493 | 0.10 | 157.971 | 159.126 | 167.971 | ||
| 18481 | 2016.03.03 22:00 | modify | 1493 | 0.10 | 157.971 | 159.165 | 167.971 | ||
| 18482 | 2016.03.03 22:15 | modify | 1493 | 0.10 | 157.971 | 159.180 | 167.971 | ||
| 18483 | 2016.03.03 22:30 | modify | 1493 | 0.10 | 157.971 | 159.345 | 167.971 | ||
| 18484 | 2016.03.03 22:45 | modify | 1493 | 0.10 | 157.971 | 159.454 | 167.971 | ||
| 18485 | 2016.03.03 23:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18486 | 2016.03.03 23:15 | modify | 1493 | 0.10 | 157.971 | 159.262 | 167.971 | ||
| 18487 | 2016.03.03 23:30 | modify | 1493 | 0.10 | 157.971 | 159.310 | 167.971 | ||
| 18488 | 2016.03.03 23:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18489 | 2016.03.04 00:00 | modify | 1493 | 0.10 | 157.971 | 159.346 | 167.971 | ||
| 18490 | 2016.03.04 00:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18491 | 2016.03.04 00:30 | modify | 1493 | 0.10 | 157.971 | 159.345 | 167.971 | ||
| 18492 | 2016.03.04 00:45 | modify | 1493 | 0.10 | 157.971 | 159.355 | 167.971 | ||
| 18493 | 2016.03.04 01:00 | modify | 1493 | 0.10 | 157.971 | 159.363 | 167.971 | ||
| 18494 | 2016.03.04 01:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18495 | 2016.03.04 01:30 | modify | 1493 | 0.10 | 157.971 | 159.340 | 167.971 | ||
| 18496 | 2016.03.04 01:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18497 | 2016.03.04 02:00 | modify | 1493 | 0.10 | 157.971 | 159.311 | 167.971 | ||
| 18498 | 2016.03.04 02:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18499 | 2016.03.04 02:30 | modify | 1493 | 0.10 | 157.971 | 159.143 | 167.971 | ||
| 18500 | 2016.03.04 02:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18501 | 2016.03.04 03:00 | modify | 1493 | 0.10 | 157.971 | 159.084 | 167.971 | ||
| 18502 | 2016.03.04 03:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18503 | 2016.03.04 03:30 | modify | 1493 | 0.10 | 157.971 | 158.895 | 167.971 | ||
| 18504 | 2016.03.04 03:45 | modify | 1493 | 0.10 | 157.971 | 158.947 | 167.971 | ||
| 18505 | 2016.03.04 04:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18506 | 2016.03.04 04:15 | modify | 1493 | 0.10 | 157.971 | 158.862 | 167.971 | ||
| 18507 | 2016.03.04 04:30 | modify | 1493 | 0.10 | 157.971 | 158.913 | 167.971 | ||
| 18508 | 2016.03.04 04:45 | modify | 1493 | 0.10 | 157.971 | 158.984 | 167.971 | ||
| 18509 | 2016.03.04 05:00 | modify | 1493 | 0.10 | 157.971 | 159.129 | 167.971 | ||
| 18510 | 2016.03.04 05:15 | modify | 1493 | 0.10 | 157.971 | 159.132 | 167.971 | ||
| 18511 | 2016.03.04 05:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18512 | 2016.03.04 05:45 | modify | 1493 | 0.10 | 157.971 | 159.253 | 167.971 | ||
| 18513 | 2016.03.04 06:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18514 | 2016.03.04 06:15 | modify | 1493 | 0.10 | 157.971 | 158.973 | 167.971 | ||
| 18515 | 2016.03.04 06:30 | modify | 1493 | 0.10 | 157.971 | 158.996 | 167.971 | ||
| 18516 | 2016.03.04 06:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18517 | 2016.03.04 07:00 | modify | 1493 | 0.10 | 157.971 | 159.158 | 167.971 | ||
| 18518 | 2016.03.04 07:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18519 | 2016.03.04 07:30 | modify | 1493 | 0.10 | 157.971 | 159.215 | 167.971 | ||
| 18520 | 2016.03.04 07:45 | modify | 1493 | 0.10 | 157.971 | 159.315 | 167.971 | ||
| 18521 | 2016.03.04 08:00 | modify | 1493 | 0.10 | 157.971 | 159.377 | 167.971 | ||
| 18522 | 2016.03.04 08:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18523 | 2016.03.04 08:30 | modify | 1493 | 0.10 | 157.971 | 159.268 | 167.971 | ||
| 18524 | 2016.03.04 08:45 | modify | 1493 | 0.10 | 157.971 | 159.351 | 167.971 | ||
| 18525 | 2016.03.04 09:00 | modify | 1493 | 0.10 | 157.971 | 159.463 | 167.971 | ||
| 18526 | 2016.03.04 09:15 | modify | 1493 | 0.10 | 157.971 | 159.549 | 167.971 | ||
| 18527 | 2016.03.04 09:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18528 | 2016.03.04 09:45 | modify | 1493 | 0.10 | 157.971 | 159.413 | 167.971 | ||
| 18529 | 2016.03.04 10:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18530 | 2016.03.04 10:15 | modify | 1493 | 0.10 | 157.971 | 159.407 | 167.971 | ||
| 18531 | 2016.03.04 10:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18532 | 2016.03.04 10:45 | modify | 1493 | 0.10 | 157.971 | 159.130 | 167.971 | ||
| 18533 | 2016.03.04 11:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18534 | 2016.03.04 11:15 | modify | 1493 | 0.10 | 157.971 | 158.867 | 167.971 | ||
| 18535 | 2016.03.04 11:30 | modify | 1493 | 0.10 | 157.971 | 159.009 | 167.971 | ||
| 18536 | 2016.03.04 11:45 | modify | 1493 | 0.10 | 157.971 | 159.135 | 167.971 | ||
| 18537 | 2016.03.04 12:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18538 | 2016.03.04 12:15 | modify | 1493 | 0.10 | 157.971 | 158.916 | 167.971 | ||
| 18539 | 2016.03.04 12:30 | modify | 1493 | 0.10 | 157.971 | 158.952 | 167.971 | ||
| 18540 | 2016.03.04 12:45 | modify | 1493 | 0.10 | 157.971 | 158.976 | 167.971 | ||
| 18541 | 2016.03.04 13:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18542 | 2016.03.04 13:15 | modify | 1493 | 0.10 | 157.971 | 159.090 | 167.971 | ||
| 18543 | 2016.03.04 13:30 | modify | 1493 | 0.10 | 157.971 | 159.098 | 167.971 | ||
| 18544 | 2016.03.04 13:45 | modify | 1493 | 0.10 | 157.971 | 159.100 | 167.971 | ||
| 18545 | 2016.03.04 14:00 | modify | 1493 | 0.10 | 157.971 | 159.119 | 167.971 | ||
| 18546 | 2016.03.04 14:15 | modify | 1493 | 0.10 | 157.971 | 159.189 | 167.971 | ||
| 18547 | 2016.03.04 14:30 | modify | 1493 | 0.10 | 157.971 | 159.229 | 167.971 | ||
| 18548 | 2016.03.04 14:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18549 | 2016.03.04 15:00 | modify | 1493 | 0.10 | 157.971 | 159.193 | 167.971 | ||
| 18550 | 2016.03.04 15:15 | modify | 1493 | 0.10 | 157.971 | 159.205 | 167.971 | ||
| 18551 | 2016.03.04 15:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18552 | 2016.03.04 15:45 | modify | 1493 | 0.10 | 157.971 | 159.024 | 167.971 | ||
| 18553 | 2016.03.04 16:00 | modify | 1493 | 0.10 | 157.971 | 159.084 | 167.971 | ||
| 18554 | 2016.03.04 16:15 | modify | 1493 | 0.10 | 157.971 | 159.285 | 167.971 | ||
| 18555 | 2016.03.04 16:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18556 | 2016.03.04 16:45 | modify | 1493 | 0.10 | 157.971 | 159.476 | 167.971 | ||
| 18557 | 2016.03.04 17:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18558 | 2016.03.04 17:15 | modify | 1493 | 0.10 | 157.971 | 159.553 | 167.971 | ||
| 18559 | 2016.03.04 17:30 | modify | 1493 | 0.10 | 157.971 | 159.598 | 167.971 | ||
| 18560 | 2016.03.04 17:45 | modify | 1493 | 0.10 | 157.971 | 159.608 | 167.971 | ||
| 18561 | 2016.03.04 18:00 | modify | 1493 | 0.10 | 157.971 | 159.963 | 167.971 | ||
| 18562 | 2016.03.04 18:15 | modify | 1493 | 0.10 | 157.971 | 160.185 | 167.971 | ||
| 18563 | 2016.03.04 18:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18564 | 2016.03.04 18:45 | modify | 1493 | 0.10 | 157.971 | 160.303 | 167.971 | ||
| 18565 | 2016.03.04 19:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18566 | 2016.03.04 19:15 | modify | 1493 | 0.10 | 157.971 | 160.303 | 167.971 | ||
| 18567 | 2016.03.04 19:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18568 | 2016.03.04 19:45 | modify | 1493 | 0.10 | 157.971 | 160.186 | 167.971 | ||
| 18569 | 2016.03.04 20:00 | modify | 1493 | 0.10 | 157.971 | 160.195 | 167.971 | ||
| 18570 | 2016.03.04 20:15 | modify | 1493 | 0.10 | 157.971 | 160.223 | 167.971 | ||
| 18571 | 2016.03.04 20:30 | modify | 1493 | 0.10 | 157.971 | 160.315 | 167.971 | ||
| 18572 | 2016.03.04 20:45 | modify | 1493 | 0.10 | 157.971 | 160.389 | 167.971 | ||
| 18573 | 2016.03.04 21:00 | modify | 1493 | 0.10 | 157.971 | 160.536 | 167.971 | ||
| 18574 | 2016.03.04 21:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18575 | 2016.03.04 21:30 | modify | 1493 | 0.10 | 157.971 | 160.389 | 167.971 | ||
| 18576 | 2016.03.04 21:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18577 | 2016.03.04 22:00 | modify | 1493 | 0.10 | 157.971 | 160.309 | 167.971 | ||
| 18578 | 2016.03.04 22:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18579 | 2016.03.04 22:30 | modify | 1493 | 0.10 | 157.971 | 160.284 | 167.971 | ||
| 18580 | 2016.03.04 22:45 | modify | 1493 | 0.10 | 157.971 | 160.345 | 167.971 | ||
| 18581 | 2016.03.04 23:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18582 | 2016.03.04 23:15 | modify | 1493 | 0.10 | 157.971 | 160.284 | 167.971 | ||
| 18583 | 2016.03.04 23:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18584 | 2016.03.04 23:45 | modify | 1493 | 0.10 | 157.971 | 160.078 | 167.971 | ||
| 18585 | 2016.03.07 00:00 | modify | 1493 | 0.10 | 157.971 | 160.163 | 167.971 | ||
| 18586 | 2016.03.07 00:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18587 | 2016.03.07 00:30 | modify | 1493 | 0.10 | 157.971 | 159.997 | 167.971 | ||
| 18588 | 2016.03.07 00:45 | modify | 1493 | 0.10 | 157.971 | 160.058 | 167.971 | ||
| 18589 | 2016.03.07 01:00 | modify | 1493 | 0.10 | 157.971 | 160.105 | 167.971 | ||
| 18590 | 2016.03.07 01:15 | modify | 1493 | 0.10 | 157.971 | 160.156 | 167.971 | ||
| 18591 | 2016.03.07 01:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18592 | 2016.03.07 01:45 | modify | 1493 | 0.10 | 157.971 | 160.052 | 167.971 | ||
| 18593 | 2016.03.07 02:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18594 | 2016.03.07 02:15 | modify | 1493 | 0.10 | 157.971 | 159.772 | 167.971 | ||
| 18595 | 2016.03.07 02:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18596 | 2016.03.07 02:45 | modify | 1493 | 0.10 | 157.971 | 159.819 | 167.971 | ||
| 18597 | 2016.03.07 03:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18598 | 2016.03.07 03:15 | modify | 1493 | 0.10 | 157.971 | 159.561 | 167.971 | ||
| 18599 | 2016.03.07 03:30 | modify | 1493 | 0.10 | 157.971 | 159.680 | 167.971 | ||
| 18600 | 2016.03.07 03:45 | modify | 1493 | 0.10 | 157.971 | 159.711 | 167.971 | ||
| 18601 | 2016.03.07 04:00 | modify | 1493 | 0.10 | 157.971 | 159.858 | 167.971 | ||
| 18602 | 2016.03.07 04:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18603 | 2016.03.07 04:30 | modify | 1493 | 0.10 | 157.971 | 159.751 | 167.971 | ||
| 18604 | 2016.03.07 04:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18605 | 2016.03.07 05:00 | modify | 1493 | 0.10 | 157.971 | 159.728 | 167.971 | ||
| 18606 | 2016.03.07 05:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18607 | 2016.03.07 05:30 | modify | 1493 | 0.10 | 157.971 | 159.664 | 167.971 | ||
| 18608 | 2016.03.07 05:45 | modify | 1493 | 0.10 | 157.971 | 159.703 | 167.971 | ||
| 18609 | 2016.03.07 06:00 | modify | 1493 | 0.10 | 157.971 | 159.748 | 167.971 | ||
| 18610 | 2016.03.07 06:15 | modify | 1493 | 0.10 | 157.971 | 159.752 | 167.971 | ||
| 18611 | 2016.03.07 06:30 | modify | 1493 | 0.10 | 157.971 | 159.805 | 167.971 | ||
| 18612 | 2016.03.07 06:45 | modify | 1493 | 0.10 | 157.971 | 159.871 | 167.971 | ||
| 18613 | 2016.03.07 07:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18614 | 2016.03.07 07:15 | modify | 1493 | 0.10 | 157.971 | 159.771 | 167.971 | ||
| 18615 | 2016.03.07 07:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18616 | 2016.03.07 07:45 | modify | 1493 | 0.10 | 157.971 | 159.720 | 167.971 | ||
| 18617 | 2016.03.07 08:00 | modify | 1493 | 0.10 | 157.971 | 159.749 | 167.971 | ||
| 18618 | 2016.03.07 08:15 | modify | 1493 | 0.10 | 157.971 | 159.766 | 167.971 | ||
| 18619 | 2016.03.07 08:30 | modify | 1493 | 0.10 | 157.971 | 159.767 | 167.971 | ||
| 18620 | 2016.03.07 08:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18621 | 2016.03.07 09:00 | modify | 1493 | 0.10 | 157.971 | 159.608 | 167.971 | ||
| 18622 | 2016.03.07 09:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18623 | 2016.03.07 09:30 | modify | 1493 | 0.10 | 157.971 | 159.747 | 167.971 | ||
| 18624 | 2016.03.07 09:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18625 | 2016.03.07 10:00 | modify | 1493 | 0.10 | 157.971 | 159.498 | 167.971 | ||
| 18626 | 2016.03.07 10:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18627 | 2016.03.07 10:30 | modify | 1493 | 0.10 | 157.971 | 159.344 | 167.971 | ||
| 18628 | 2016.03.07 10:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18629 | 2016.03.07 11:00 | modify | 1493 | 0.10 | 157.971 | 158.928 | 167.971 | ||
| 18630 | 2016.03.07 11:15 | modify | 1493 | 0.10 | 157.971 | 159.035 | 167.971 | ||
| 18631 | 2016.03.07 11:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18632 | 2016.03.07 11:45 | modify | 1493 | 0.10 | 157.971 | 158.816 | 167.971 | ||
| 18633 | 2016.03.07 12:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18634 | 2016.03.07 12:15 | modify | 1493 | 0.10 | 157.971 | 158.688 | 167.971 | ||
| 18635 | 2016.03.07 12:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18636 | 2016.03.07 12:45 | modify | 1493 | 0.10 | 157.971 | 158.642 | 167.971 | ||
| 18637 | 2016.03.07 13:00 | modify | 1493 | 0.10 | 157.971 | 158.695 | 167.971 | ||
| 18638 | 2016.03.07 13:15 | modify | 1493 | 0.10 | 157.971 | 158.750 | 167.971 | ||
| 18639 | 2016.03.07 13:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18640 | 2016.03.07 13:45 | modify | 1493 | 0.10 | 157.971 | 158.850 | 167.971 | ||
| 18641 | 2016.03.07 14:00 | modify | 1493 | 0.10 | 157.971 | 158.928 | 167.971 | ||
| 18642 | 2016.03.07 14:15 | modify | 1493 | 0.10 | 157.971 | 159.142 | 167.971 | ||
| 18643 | 2016.03.07 14:30 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18644 | 2016.03.07 14:45 | modify | 1493 | 0.10 | 157.971 | 159.187 | 167.971 | ||
| 18645 | 2016.03.07 15:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18646 | 2016.03.07 15:15 | modify | 1493 | 0.10 | 157.971 | 158.905 | 167.971 | ||
| 18647 | 2016.03.07 15:30 | modify | 1493 | 0.10 | 157.971 | 158.909 | 167.971 | ||
| 18648 | 2016.03.07 15:45 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18649 | 2016.03.07 16:00 | modify | 1493 | 0.10 | 157.971 | 158.892 | 167.971 | ||
| 18650 | 2016.03.07 16:15 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18651 | 2016.03.07 16:30 | modify | 1493 | 0.10 | 157.971 | 159.018 | 167.971 | ||
| 18652 | 2016.03.07 16:45 | modify | 1493 | 0.10 | 157.971 | 159.074 | 167.971 | ||
| 18653 | 2016.03.07 17:00 | modify | 1493 | 0.10 | 157.971 | 158.471 | 167.971 | ||
| 18654 | 2016.03.07 17:15 | close | 1493 | 0.10 | 161.074 | 158.471 | 167.971 | 31804.45 | 2871864.07 |
| 18655 | 2016.03.08 17:15 | sell | 1494 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 18656 | 2016.03.08 17:15 | modify | 1494 | 0.10 | 159.886 | 162.886 | 149.886 | ||
| 18657 | 2016.03.09 17:45 | close | 1494 | 0.10 | 160.879 | 162.886 | 149.886 | -10159.00 | 2861705.06 |
| 18658 | 2016.03.09 17:45 | buy | 1495 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 18659 | 2016.03.09 17:45 | modify | 1495 | 0.10 | 160.871 | 157.871 | 170.871 | ||
| 18660 | 2016.03.10 17:15 | modify | 1495 | 0.10 | 160.871 | 160.789 | 170.871 | ||
| 18661 | 2016.03.11 12:15 | modify | 1495 | 0.10 | 160.871 | 160.858 | 170.871 | ||
| 18662 | 2016.03.11 12:30 | modify | 1495 | 0.10 | 160.871 | 161.019 | 170.871 | ||
| 18663 | 2016.03.11 12:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18664 | 2016.03.11 18:00 | modify | 1495 | 0.10 | 160.871 | 161.581 | 170.871 | ||
| 18665 | 2016.03.11 18:15 | modify | 1495 | 0.10 | 160.871 | 161.608 | 170.871 | ||
| 18666 | 2016.03.11 18:30 | modify | 1495 | 0.10 | 160.871 | 161.894 | 170.871 | ||
| 18667 | 2016.03.11 18:45 | modify | 1495 | 0.10 | 160.871 | 162.229 | 170.871 | ||
| 18668 | 2016.03.11 19:00 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18669 | 2016.03.11 19:15 | modify | 1495 | 0.10 | 160.871 | 161.990 | 170.871 | ||
| 18670 | 2016.03.11 19:30 | modify | 1495 | 0.10 | 160.871 | 162.041 | 170.871 | ||
| 18671 | 2016.03.11 19:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18672 | 2016.03.11 20:00 | modify | 1495 | 0.10 | 160.871 | 161.990 | 170.871 | ||
| 18673 | 2016.03.11 20:15 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18674 | 2016.03.11 20:30 | modify | 1495 | 0.10 | 160.871 | 161.783 | 170.871 | ||
| 18675 | 2016.03.11 20:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18676 | 2016.03.11 21:00 | modify | 1495 | 0.10 | 160.871 | 161.710 | 170.871 | ||
| 18677 | 2016.03.11 21:15 | modify | 1495 | 0.10 | 160.871 | 161.752 | 170.871 | ||
| 18678 | 2016.03.11 21:30 | modify | 1495 | 0.10 | 160.871 | 161.778 | 170.871 | ||
| 18679 | 2016.03.11 21:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18680 | 2016.03.11 22:00 | modify | 1495 | 0.10 | 160.871 | 161.788 | 170.871 | ||
| 18681 | 2016.03.11 22:15 | modify | 1495 | 0.10 | 160.871 | 161.810 | 170.871 | ||
| 18682 | 2016.03.11 22:30 | modify | 1495 | 0.10 | 160.871 | 161.812 | 170.871 | ||
| 18683 | 2016.03.11 22:45 | modify | 1495 | 0.10 | 160.871 | 161.864 | 170.871 | ||
| 18684 | 2016.03.11 23:00 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18685 | 2016.03.11 23:15 | modify | 1495 | 0.10 | 160.871 | 161.837 | 170.871 | ||
| 18686 | 2016.03.11 23:30 | modify | 1495 | 0.10 | 160.871 | 161.872 | 170.871 | ||
| 18687 | 2016.03.11 23:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18688 | 2016.03.14 00:04 | modify | 1495 | 0.10 | 160.871 | 161.843 | 170.871 | ||
| 18689 | 2016.03.14 00:15 | modify | 1495 | 0.10 | 160.871 | 162.032 | 170.871 | ||
| 18690 | 2016.03.14 00:30 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18691 | 2016.03.14 00:45 | modify | 1495 | 0.10 | 160.871 | 161.943 | 170.871 | ||
| 18692 | 2016.03.14 01:00 | modify | 1495 | 0.10 | 160.871 | 161.958 | 170.871 | ||
| 18693 | 2016.03.14 01:15 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18694 | 2016.03.14 01:30 | modify | 1495 | 0.10 | 160.871 | 161.819 | 170.871 | ||
| 18695 | 2016.03.14 01:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18696 | 2016.03.14 02:00 | modify | 1495 | 0.10 | 160.871 | 161.660 | 170.871 | ||
| 18697 | 2016.03.14 02:15 | modify | 1495 | 0.10 | 160.871 | 161.703 | 170.871 | ||
| 18698 | 2016.03.14 02:30 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18699 | 2016.03.14 02:45 | modify | 1495 | 0.10 | 160.871 | 161.626 | 170.871 | ||
| 18700 | 2016.03.14 03:00 | modify | 1495 | 0.10 | 160.871 | 161.783 | 170.871 | ||
| 18701 | 2016.03.14 03:15 | modify | 1495 | 0.10 | 160.871 | 161.805 | 170.871 | ||
| 18702 | 2016.03.14 03:30 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18703 | 2016.03.14 03:45 | modify | 1495 | 0.10 | 160.871 | 161.831 | 170.871 | ||
| 18704 | 2016.03.14 04:00 | modify | 1495 | 0.10 | 160.871 | 162.008 | 170.871 | ||
| 18705 | 2016.03.14 04:15 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18706 | 2016.03.14 04:30 | modify | 1495 | 0.10 | 160.871 | 162.104 | 170.871 | ||
| 18707 | 2016.03.14 04:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18708 | 2016.03.14 05:00 | modify | 1495 | 0.10 | 160.871 | 162.064 | 170.871 | ||
| 18709 | 2016.03.14 05:15 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18710 | 2016.03.14 05:30 | modify | 1495 | 0.10 | 160.871 | 162.050 | 170.871 | ||
| 18711 | 2016.03.14 05:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18712 | 2016.03.14 06:00 | modify | 1495 | 0.10 | 160.871 | 162.073 | 170.871 | ||
| 18713 | 2016.03.14 06:15 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18714 | 2016.03.14 06:30 | modify | 1495 | 0.10 | 160.871 | 161.959 | 170.871 | ||
| 18715 | 2016.03.14 06:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18716 | 2016.03.14 07:00 | modify | 1495 | 0.10 | 160.871 | 161.903 | 170.871 | ||
| 18717 | 2016.03.14 07:15 | modify | 1495 | 0.10 | 160.871 | 161.947 | 170.871 | ||
| 18718 | 2016.03.14 07:30 | modify | 1495 | 0.10 | 160.871 | 162.006 | 170.871 | ||
| 18719 | 2016.03.14 07:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18720 | 2016.03.14 08:00 | modify | 1495 | 0.10 | 160.871 | 161.838 | 170.871 | ||
| 18721 | 2016.03.14 08:15 | modify | 1495 | 0.10 | 160.871 | 161.871 | 170.871 | ||
| 18722 | 2016.03.14 08:30 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18723 | 2016.03.14 08:45 | modify | 1495 | 0.10 | 160.871 | 161.777 | 170.871 | ||
| 18724 | 2016.03.14 09:00 | modify | 1495 | 0.10 | 160.871 | 161.790 | 170.871 | ||
| 18725 | 2016.03.14 09:15 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18726 | 2016.03.14 09:30 | modify | 1495 | 0.10 | 160.871 | 161.712 | 170.871 | ||
| 18727 | 2016.03.14 09:45 | modify | 1495 | 0.10 | 160.871 | 161.718 | 170.871 | ||
| 18728 | 2016.03.14 10:00 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18729 | 2016.03.14 10:15 | modify | 1495 | 0.10 | 160.871 | 161.728 | 170.871 | ||
| 18730 | 2016.03.14 10:30 | modify | 1495 | 0.10 | 160.871 | 161.808 | 170.871 | ||
| 18731 | 2016.03.14 10:45 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18732 | 2016.03.14 11:00 | modify | 1495 | 0.10 | 160.871 | 161.685 | 170.871 | ||
| 18733 | 2016.03.14 11:15 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18734 | 2016.03.14 11:30 | modify | 1495 | 0.10 | 160.871 | 161.436 | 170.871 | ||
| 18735 | 2016.03.14 11:45 | modify | 1495 | 0.10 | 160.871 | 161.493 | 170.871 | ||
| 18736 | 2016.03.14 12:00 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18737 | 2016.03.14 12:30 | modify | 1495 | 0.10 | 160.871 | 161.415 | 170.871 | ||
| 18738 | 2016.03.14 12:45 | modify | 1495 | 0.10 | 160.871 | 161.572 | 170.871 | ||
| 18739 | 2016.03.14 13:00 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18740 | 2016.03.14 14:15 | modify | 1495 | 0.10 | 160.871 | 161.429 | 170.871 | ||
| 18741 | 2016.03.14 14:30 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18742 | 2016.03.14 15:15 | modify | 1495 | 0.10 | 160.871 | 161.518 | 170.871 | ||
| 18743 | 2016.03.14 15:30 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18744 | 2016.03.14 15:45 | modify | 1495 | 0.10 | 160.871 | 161.402 | 170.871 | ||
| 18745 | 2016.03.14 16:00 | modify | 1495 | 0.10 | 160.871 | 161.404 | 170.871 | ||
| 18746 | 2016.03.14 16:15 | modify | 1495 | 0.10 | 160.871 | 161.371 | 170.871 | ||
| 18747 | 2016.03.14 18:15 | close | 1495 | 0.10 | 162.901 | 161.371 | 170.871 | 20951.35 | 2882656.41 |
| 18748 | 2016.03.15 10:15 | sell | 1496 | 0.10 | 161.613 | 0.000 | 0.000 | ||
| 18749 | 2016.03.15 10:15 | modify | 1496 | 0.10 | 161.613 | 164.613 | 151.613 | ||
| 18750 | 2016.03.15 13:45 | modify | 1496 | 0.10 | 161.613 | 161.835 | 151.613 | ||
| 18751 | 2016.03.15 15:00 | modify | 1496 | 0.10 | 161.613 | 161.684 | 151.613 | ||
| 18752 | 2016.03.15 15:15 | modify | 1496 | 0.10 | 161.613 | 161.635 | 151.613 | ||
| 18753 | 2016.03.15 17:00 | modify | 1496 | 0.10 | 161.613 | 161.510 | 151.613 | ||
| 18754 | 2016.03.16 13:45 | close | 1496 | 0.10 | 160.318 | 161.510 | 151.613 | 12720.93 | 2895377.34 |
| 18755 | 2016.03.17 11:15 | sell | 1497 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 18756 | 2016.03.17 11:15 | modify | 1497 | 0.10 | 159.336 | 162.336 | 149.336 | ||
| 18757 | 2016.03.17 16:30 | close | 1497 | 0.10 | 161.427 | 162.336 | 149.336 | -20910.00 | 2874467.34 |
| 18758 | 2016.03.21 14:15 | sell | 1498 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 18759 | 2016.03.21 14:15 | modify | 1498 | 0.10 | 160.516 | 163.516 | 150.516 | ||
| 18760 | 2016.03.22 09:00 | close | 1498 | 0.10 | 161.313 | 163.516 | 150.516 | -8200.11 | 2866267.23 |
| 18761 | 2016.03.22 09:00 | buy | 1499 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 18762 | 2016.03.22 09:00 | modify | 1499 | 0.10 | 161.302 | 158.302 | 171.302 | ||
| 18763 | 2016.03.22 11:15 | close | 1499 | 0.10 | 159.856 | 158.302 | 171.302 | -14460.00 | 2851807.23 |
| 18764 | 2016.03.22 15:30 | sell | 1500 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 18765 | 2016.03.22 15:30 | modify | 1500 | 0.10 | 159.285 | 162.285 | 149.285 | ||
| 18766 | 2016.03.23 14:15 | close | 1500 | 0.10 | 159.863 | 162.285 | 149.285 | -6008.35 | 2845798.87 |
| 18767 | 2016.03.23 20:30 | sell | 1501 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 18768 | 2016.03.23 20:30 | modify | 1501 | 0.10 | 158.772 | 161.772 | 148.772 | ||
| 18769 | 2016.03.24 19:30 | close | 1501 | 0.10 | 159.617 | 161.772 | 148.772 | -9130.56 | 2836668.31 |
| 18770 | 2016.03.25 23:00 | buy | 1502 | 0.10 | 159.931 | 0.000 | 0.000 | ||
| 18771 | 2016.03.25 23:00 | modify | 1502 | 0.10 | 159.931 | 156.931 | 169.931 | ||
| 18772 | 2016.03.28 16:45 | modify | 1502 | 0.10 | 159.931 | 159.778 | 169.931 | ||
| 18773 | 2016.03.28 22:30 | modify | 1502 | 0.10 | 159.931 | 159.787 | 169.931 | ||
| 18774 | 2016.03.28 22:45 | modify | 1502 | 0.10 | 159.931 | 159.851 | 169.931 | ||
| 18775 | 2016.03.28 23:30 | modify | 1502 | 0.10 | 159.931 | 159.864 | 169.931 | ||
| 18776 | 2016.03.29 00:00 | modify | 1502 | 0.10 | 159.931 | 159.875 | 169.931 | ||
| 18777 | 2016.03.29 00:15 | modify | 1502 | 0.10 | 159.931 | 159.948 | 169.931 | ||
| 18778 | 2016.03.29 01:30 | modify | 1502 | 0.10 | 159.931 | 159.965 | 169.931 | ||
| 18779 | 2016.03.29 01:45 | modify | 1502 | 0.10 | 159.931 | 159.968 | 169.931 | ||
| 18780 | 2016.03.29 05:45 | modify | 1502 | 0.10 | 159.931 | 159.969 | 169.931 | ||
| 18781 | 2016.03.29 07:30 | modify | 1502 | 0.10 | 159.931 | 160.007 | 169.931 | ||
| 18782 | 2016.03.29 07:45 | modify | 1502 | 0.10 | 159.931 | 160.017 | 169.931 | ||
| 18783 | 2016.03.29 12:00 | modify | 1502 | 0.10 | 159.931 | 160.253 | 169.931 | ||
| 18784 | 2016.03.29 12:15 | modify | 1502 | 0.10 | 159.931 | 160.345 | 169.931 | ||
| 18785 | 2016.03.29 12:30 | modify | 1502 | 0.10 | 159.931 | 160.431 | 169.931 | ||
| 18786 | 2016.03.29 14:15 | modify | 1502 | 0.10 | 159.931 | 160.473 | 169.931 | ||
| 18787 | 2016.03.29 14:30 | modify | 1502 | 0.10 | 159.931 | 160.431 | 169.931 | ||
| 18788 | 2016.03.29 14:45 | modify | 1502 | 0.10 | 159.931 | 160.484 | 169.931 | ||
| 18789 | 2016.03.29 15:00 | modify | 1502 | 0.10 | 159.931 | 160.431 | 169.931 | ||
| 18790 | 2016.03.29 16:00 | modify | 1502 | 0.10 | 159.931 | 160.437 | 169.931 | ||
| 18791 | 2016.03.29 16:15 | modify | 1502 | 0.10 | 159.931 | 160.431 | 169.931 | ||
| 18792 | 2016.03.29 19:30 | modify | 1502 | 0.10 | 159.931 | 160.591 | 169.931 | ||
| 18793 | 2016.03.29 19:45 | modify | 1502 | 0.10 | 159.931 | 160.431 | 169.931 | ||
| 18794 | 2016.03.29 20:00 | modify | 1502 | 0.10 | 159.931 | 160.499 | 169.931 | ||
| 18795 | 2016.03.29 20:15 | modify | 1502 | 0.10 | 159.931 | 160.509 | 169.931 | ||
| 18796 | 2016.03.29 20:30 | modify | 1502 | 0.10 | 159.931 | 160.431 | 169.931 | ||
| 18797 | 2016.03.29 20:45 | modify | 1502 | 0.10 | 159.931 | 160.499 | 169.931 | ||
| 18798 | 2016.03.29 21:00 | modify | 1502 | 0.10 | 159.931 | 160.431 | 169.931 | ||
| 18799 | 2016.03.29 21:15 | modify | 1502 | 0.10 | 159.931 | 160.523 | 169.931 | ||
| 18800 | 2016.03.29 21:30 | modify | 1502 | 0.10 | 159.931 | 160.647 | 169.931 | ||
| 18801 | 2016.03.29 21:45 | modify | 1502 | 0.10 | 159.931 | 160.431 | 169.931 | ||
| 18802 | 2016.03.30 01:30 | modify | 1502 | 0.10 | 159.931 | 160.482 | 169.931 | ||
| 18803 | 2016.03.30 01:45 | modify | 1502 | 0.10 | 159.931 | 160.431 | 169.931 | ||
| 18804 | 2016.03.30 02:00 | modify | 1502 | 0.10 | 159.931 | 160.443 | 169.931 | ||
| 18805 | 2016.03.30 02:15 | modify | 1502 | 0.10 | 159.931 | 160.431 | 169.931 | ||
| 18806 | 2016.03.30 12:15 | close | 1502 | 0.10 | 161.501 | 160.431 | 169.931 | 16089.56 | 2852757.87 |
| 18807 | 2016.04.01 03:45 | buy | 1503 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 18808 | 2016.04.01 03:45 | modify | 1503 | 0.10 | 161.547 | 158.547 | 171.547 | ||
| 18809 | 2016.04.01 05:15 | close | 1503 | 0.10 | 160.757 | 158.547 | 171.547 | -7900.00 | 2844857.87 |
| 18810 | 2016.04.01 11:45 | sell | 1504 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 18811 | 2016.04.01 11:45 | modify | 1504 | 0.10 | 161.054 | 164.054 | 151.054 | ||
| 18812 | 2016.04.01 16:15 | modify | 1504 | 0.10 | 161.054 | 161.032 | 151.054 | ||
| 18813 | 2016.04.01 16:45 | modify | 1504 | 0.10 | 161.054 | 160.983 | 151.054 | ||
| 18814 | 2016.04.01 17:00 | modify | 1504 | 0.10 | 161.054 | 160.882 | 151.054 | ||
| 18815 | 2016.04.01 18:30 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18816 | 2016.04.04 00:00 | modify | 1504 | 0.10 | 161.054 | 160.538 | 151.054 | ||
| 18817 | 2016.04.04 00:15 | modify | 1504 | 0.10 | 161.054 | 160.514 | 151.054 | ||
| 18818 | 2016.04.04 00:30 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18819 | 2016.04.04 01:00 | modify | 1504 | 0.10 | 161.054 | 160.474 | 151.054 | ||
| 18820 | 2016.04.04 01:15 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18821 | 2016.04.04 03:15 | modify | 1504 | 0.10 | 161.054 | 160.527 | 151.054 | ||
| 18822 | 2016.04.04 03:30 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18823 | 2016.04.04 04:00 | modify | 1504 | 0.10 | 161.054 | 160.520 | 151.054 | ||
| 18824 | 2016.04.04 04:15 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18825 | 2016.04.04 04:30 | modify | 1504 | 0.10 | 161.054 | 160.472 | 151.054 | ||
| 18826 | 2016.04.04 04:45 | modify | 1504 | 0.10 | 161.054 | 160.298 | 151.054 | ||
| 18827 | 2016.04.04 05:00 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18828 | 2016.04.04 05:15 | modify | 1504 | 0.10 | 161.054 | 160.346 | 151.054 | ||
| 18829 | 2016.04.04 05:30 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18830 | 2016.04.04 05:45 | modify | 1504 | 0.10 | 161.054 | 160.483 | 151.054 | ||
| 18831 | 2016.04.04 06:00 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18832 | 2016.04.04 06:45 | modify | 1504 | 0.10 | 161.054 | 160.410 | 151.054 | ||
| 18833 | 2016.04.04 07:00 | modify | 1504 | 0.10 | 161.054 | 160.330 | 151.054 | ||
| 18834 | 2016.04.04 07:15 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18835 | 2016.04.04 07:30 | modify | 1504 | 0.10 | 161.054 | 160.405 | 151.054 | ||
| 18836 | 2016.04.04 07:45 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18837 | 2016.04.04 08:00 | modify | 1504 | 0.10 | 161.054 | 160.448 | 151.054 | ||
| 18838 | 2016.04.04 08:15 | modify | 1504 | 0.10 | 161.054 | 160.361 | 151.054 | ||
| 18839 | 2016.04.04 08:30 | modify | 1504 | 0.10 | 161.054 | 160.177 | 151.054 | ||
| 18840 | 2016.04.04 08:45 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18841 | 2016.04.04 09:00 | modify | 1504 | 0.10 | 161.054 | 160.248 | 151.054 | ||
| 18842 | 2016.04.04 09:15 | modify | 1504 | 0.10 | 161.054 | 160.119 | 151.054 | ||
| 18843 | 2016.04.04 09:30 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18844 | 2016.04.04 09:45 | modify | 1504 | 0.10 | 161.054 | 160.182 | 151.054 | ||
| 18845 | 2016.04.04 10:00 | modify | 1504 | 0.10 | 161.054 | 160.174 | 151.054 | ||
| 18846 | 2016.04.04 10:15 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18847 | 2016.04.04 10:30 | modify | 1504 | 0.10 | 161.054 | 160.282 | 151.054 | ||
| 18848 | 2016.04.04 10:45 | modify | 1504 | 0.10 | 161.054 | 160.278 | 151.054 | ||
| 18849 | 2016.04.04 11:00 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18850 | 2016.04.04 11:30 | modify | 1504 | 0.10 | 161.054 | 160.494 | 151.054 | ||
| 18851 | 2016.04.04 11:45 | modify | 1504 | 0.10 | 161.054 | 160.347 | 151.054 | ||
| 18852 | 2016.04.04 12:00 | modify | 1504 | 0.10 | 161.054 | 160.190 | 151.054 | ||
| 18853 | 2016.04.04 12:15 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18854 | 2016.04.04 12:30 | modify | 1504 | 0.10 | 161.054 | 160.420 | 151.054 | ||
| 18855 | 2016.04.04 12:45 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18856 | 2016.04.04 18:30 | modify | 1504 | 0.10 | 161.054 | 160.551 | 151.054 | ||
| 18857 | 2016.04.04 18:45 | modify | 1504 | 0.10 | 161.054 | 160.437 | 151.054 | ||
| 18858 | 2016.04.04 19:00 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18859 | 2016.04.04 19:45 | modify | 1504 | 0.10 | 161.054 | 160.500 | 151.054 | ||
| 18860 | 2016.04.04 20:00 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18861 | 2016.04.04 20:15 | modify | 1504 | 0.10 | 161.054 | 160.552 | 151.054 | ||
| 18862 | 2016.04.04 20:30 | modify | 1504 | 0.10 | 161.054 | 160.495 | 151.054 | ||
| 18863 | 2016.04.04 20:45 | modify | 1504 | 0.10 | 161.054 | 160.554 | 151.054 | ||
| 18864 | 2016.04.04 23:15 | close | 1504 | 0.10 | 158.802 | 160.554 | 151.054 | 22292.94 | 2867150.81 |
| 18865 | 2016.04.05 11:15 | sell | 1505 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 18866 | 2016.04.05 11:15 | modify | 1505 | 0.10 | 157.114 | 160.114 | 147.114 | ||
| 18867 | 2016.04.06 11:45 | modify | 1505 | 0.10 | 157.114 | 157.411 | 147.114 | ||
| 18868 | 2016.04.06 13:30 | modify | 1505 | 0.10 | 157.114 | 157.374 | 147.114 | ||
| 18869 | 2016.04.06 13:45 | modify | 1505 | 0.10 | 157.114 | 157.304 | 147.114 | ||
| 18870 | 2016.04.06 14:00 | modify | 1505 | 0.10 | 157.114 | 157.050 | 147.114 | ||
| 18871 | 2016.04.06 14:30 | modify | 1505 | 0.10 | 157.114 | 156.826 | 147.114 | ||
| 18872 | 2016.04.06 14:45 | modify | 1505 | 0.10 | 157.114 | 156.735 | 147.114 | ||
| 18873 | 2016.04.06 15:00 | modify | 1505 | 0.10 | 157.114 | 156.608 | 147.114 | ||
| 18874 | 2016.04.06 15:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18875 | 2016.04.06 16:15 | modify | 1505 | 0.10 | 157.114 | 156.605 | 147.114 | ||
| 18876 | 2016.04.06 16:30 | modify | 1505 | 0.10 | 157.114 | 156.487 | 147.114 | ||
| 18877 | 2016.04.06 16:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18878 | 2016.04.06 21:15 | modify | 1505 | 0.10 | 157.114 | 156.451 | 147.114 | ||
| 18879 | 2016.04.06 21:30 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18880 | 2016.04.06 21:45 | modify | 1505 | 0.10 | 157.114 | 156.536 | 147.114 | ||
| 18881 | 2016.04.06 22:00 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18882 | 2016.04.07 04:15 | modify | 1505 | 0.10 | 157.114 | 156.522 | 147.114 | ||
| 18883 | 2016.04.07 04:30 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18884 | 2016.04.07 04:45 | modify | 1505 | 0.10 | 157.114 | 156.478 | 147.114 | ||
| 18885 | 2016.04.07 05:00 | modify | 1505 | 0.10 | 157.114 | 156.441 | 147.114 | ||
| 18886 | 2016.04.07 05:15 | modify | 1505 | 0.10 | 157.114 | 156.170 | 147.114 | ||
| 18887 | 2016.04.07 05:30 | modify | 1505 | 0.10 | 157.114 | 156.084 | 147.114 | ||
| 18888 | 2016.04.07 05:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18889 | 2016.04.07 06:00 | modify | 1505 | 0.10 | 157.114 | 156.086 | 147.114 | ||
| 18890 | 2016.04.07 06:15 | modify | 1505 | 0.10 | 157.114 | 156.036 | 147.114 | ||
| 18891 | 2016.04.07 06:30 | modify | 1505 | 0.10 | 157.114 | 155.956 | 147.114 | ||
| 18892 | 2016.04.07 06:45 | modify | 1505 | 0.10 | 157.114 | 155.850 | 147.114 | ||
| 18893 | 2016.04.07 07:00 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18894 | 2016.04.07 07:15 | modify | 1505 | 0.10 | 157.114 | 155.941 | 147.114 | ||
| 18895 | 2016.04.07 07:30 | modify | 1505 | 0.10 | 157.114 | 155.937 | 147.114 | ||
| 18896 | 2016.04.07 07:45 | modify | 1505 | 0.10 | 157.114 | 155.868 | 147.114 | ||
| 18897 | 2016.04.07 08:00 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18898 | 2016.04.07 08:15 | modify | 1505 | 0.10 | 157.114 | 155.911 | 147.114 | ||
| 18899 | 2016.04.07 08:30 | modify | 1505 | 0.10 | 157.114 | 155.734 | 147.114 | ||
| 18900 | 2016.04.07 08:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18901 | 2016.04.07 09:00 | modify | 1505 | 0.10 | 157.114 | 155.820 | 147.114 | ||
| 18902 | 2016.04.07 09:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18903 | 2016.04.07 09:30 | modify | 1505 | 0.10 | 157.114 | 155.757 | 147.114 | ||
| 18904 | 2016.04.07 09:45 | modify | 1505 | 0.10 | 157.114 | 155.621 | 147.114 | ||
| 18905 | 2016.04.07 10:00 | modify | 1505 | 0.10 | 157.114 | 155.427 | 147.114 | ||
| 18906 | 2016.04.07 10:15 | modify | 1505 | 0.10 | 157.114 | 154.952 | 147.114 | ||
| 18907 | 2016.04.07 10:30 | modify | 1505 | 0.10 | 157.114 | 154.880 | 147.114 | ||
| 18908 | 2016.04.07 10:45 | modify | 1505 | 0.10 | 157.114 | 154.576 | 147.114 | ||
| 18909 | 2016.04.07 11:00 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18910 | 2016.04.07 11:15 | modify | 1505 | 0.10 | 157.114 | 154.672 | 147.114 | ||
| 18911 | 2016.04.07 11:30 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18912 | 2016.04.07 11:45 | modify | 1505 | 0.10 | 157.114 | 154.778 | 147.114 | ||
| 18913 | 2016.04.07 12:00 | modify | 1505 | 0.10 | 157.114 | 154.468 | 147.114 | ||
| 18914 | 2016.04.07 12:15 | modify | 1505 | 0.10 | 157.114 | 154.209 | 147.114 | ||
| 18915 | 2016.04.07 12:30 | modify | 1505 | 0.10 | 157.114 | 154.141 | 147.114 | ||
| 18916 | 2016.04.07 12:45 | modify | 1505 | 0.10 | 157.114 | 153.980 | 147.114 | ||
| 18917 | 2016.04.07 13:00 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18918 | 2016.04.07 13:15 | modify | 1505 | 0.10 | 157.114 | 154.304 | 147.114 | ||
| 18919 | 2016.04.07 13:30 | modify | 1505 | 0.10 | 157.114 | 154.213 | 147.114 | ||
| 18920 | 2016.04.07 13:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18921 | 2016.04.07 14:00 | modify | 1505 | 0.10 | 157.114 | 154.333 | 147.114 | ||
| 18922 | 2016.04.07 14:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18923 | 2016.04.07 14:30 | modify | 1505 | 0.10 | 157.114 | 154.656 | 147.114 | ||
| 18924 | 2016.04.07 14:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18925 | 2016.04.07 15:00 | modify | 1505 | 0.10 | 157.114 | 154.643 | 147.114 | ||
| 18926 | 2016.04.07 15:15 | modify | 1505 | 0.10 | 157.114 | 154.350 | 147.114 | ||
| 18927 | 2016.04.07 15:30 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18928 | 2016.04.07 15:45 | modify | 1505 | 0.10 | 157.114 | 154.501 | 147.114 | ||
| 18929 | 2016.04.07 16:00 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18930 | 2016.04.07 16:15 | modify | 1505 | 0.10 | 157.114 | 154.362 | 147.114 | ||
| 18931 | 2016.04.07 16:30 | modify | 1505 | 0.10 | 157.114 | 153.868 | 147.114 | ||
| 18932 | 2016.04.07 16:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18933 | 2016.04.07 17:00 | modify | 1505 | 0.10 | 157.114 | 154.330 | 147.114 | ||
| 18934 | 2016.04.07 17:15 | modify | 1505 | 0.10 | 157.114 | 154.207 | 147.114 | ||
| 18935 | 2016.04.07 17:30 | modify | 1505 | 0.10 | 157.114 | 154.035 | 147.114 | ||
| 18936 | 2016.04.07 17:45 | modify | 1505 | 0.10 | 157.114 | 153.995 | 147.114 | ||
| 18937 | 2016.04.07 18:00 | modify | 1505 | 0.10 | 157.114 | 153.943 | 147.114 | ||
| 18938 | 2016.04.07 18:15 | modify | 1505 | 0.10 | 157.114 | 153.799 | 147.114 | ||
| 18939 | 2016.04.07 18:30 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18940 | 2016.04.07 18:45 | modify | 1505 | 0.10 | 157.114 | 153.964 | 147.114 | ||
| 18941 | 2016.04.07 19:00 | modify | 1505 | 0.10 | 157.114 | 153.908 | 147.114 | ||
| 18942 | 2016.04.07 19:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18943 | 2016.04.07 19:30 | modify | 1505 | 0.10 | 157.114 | 153.951 | 147.114 | ||
| 18944 | 2016.04.07 19:45 | modify | 1505 | 0.10 | 157.114 | 153.894 | 147.114 | ||
| 18945 | 2016.04.07 20:00 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18946 | 2016.04.07 20:15 | modify | 1505 | 0.10 | 157.114 | 154.082 | 147.114 | ||
| 18947 | 2016.04.07 20:30 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18948 | 2016.04.07 20:45 | modify | 1505 | 0.10 | 157.114 | 154.228 | 147.114 | ||
| 18949 | 2016.04.07 21:00 | modify | 1505 | 0.10 | 157.114 | 153.884 | 147.114 | ||
| 18950 | 2016.04.07 21:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18951 | 2016.04.07 21:30 | modify | 1505 | 0.10 | 157.114 | 154.089 | 147.114 | ||
| 18952 | 2016.04.07 21:45 | modify | 1505 | 0.10 | 157.114 | 154.037 | 147.114 | ||
| 18953 | 2016.04.07 22:00 | modify | 1505 | 0.10 | 157.114 | 154.035 | 147.114 | ||
| 18954 | 2016.04.07 22:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18955 | 2016.04.07 22:30 | modify | 1505 | 0.10 | 157.114 | 154.214 | 147.114 | ||
| 18956 | 2016.04.07 22:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18957 | 2016.04.07 23:00 | modify | 1505 | 0.10 | 157.114 | 154.173 | 147.114 | ||
| 18958 | 2016.04.07 23:15 | modify | 1505 | 0.10 | 157.114 | 154.155 | 147.114 | ||
| 18959 | 2016.04.07 23:30 | modify | 1505 | 0.10 | 157.114 | 154.112 | 147.114 | ||
| 18960 | 2016.04.07 23:45 | modify | 1505 | 0.10 | 157.114 | 154.028 | 147.114 | ||
| 18961 | 2016.04.08 00:00 | modify | 1505 | 0.10 | 157.114 | 153.873 | 147.114 | ||
| 18962 | 2016.04.08 00:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18963 | 2016.04.08 00:30 | modify | 1505 | 0.10 | 157.114 | 153.773 | 147.114 | ||
| 18964 | 2016.04.08 00:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18965 | 2016.04.08 01:00 | modify | 1505 | 0.10 | 157.114 | 153.942 | 147.114 | ||
| 18966 | 2016.04.08 01:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18967 | 2016.04.08 01:30 | modify | 1505 | 0.10 | 157.114 | 154.073 | 147.114 | ||
| 18968 | 2016.04.08 01:45 | modify | 1505 | 0.10 | 157.114 | 153.963 | 147.114 | ||
| 18969 | 2016.04.08 02:00 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18970 | 2016.04.08 02:15 | modify | 1505 | 0.10 | 157.114 | 154.148 | 147.114 | ||
| 18971 | 2016.04.08 02:30 | modify | 1505 | 0.10 | 157.114 | 154.086 | 147.114 | ||
| 18972 | 2016.04.08 02:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18973 | 2016.04.08 03:00 | modify | 1505 | 0.10 | 157.114 | 154.261 | 147.114 | ||
| 18974 | 2016.04.08 03:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18975 | 2016.04.08 03:30 | modify | 1505 | 0.10 | 157.114 | 154.532 | 147.114 | ||
| 18976 | 2016.04.08 03:45 | modify | 1505 | 0.10 | 157.114 | 154.477 | 147.114 | ||
| 18977 | 2016.04.08 04:00 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18978 | 2016.04.08 04:15 | modify | 1505 | 0.10 | 157.114 | 154.723 | 147.114 | ||
| 18979 | 2016.04.08 04:30 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18980 | 2016.04.08 04:45 | modify | 1505 | 0.10 | 157.114 | 155.143 | 147.114 | ||
| 18981 | 2016.04.08 05:00 | modify | 1505 | 0.10 | 157.114 | 154.992 | 147.114 | ||
| 18982 | 2016.04.08 05:15 | modify | 1505 | 0.10 | 157.114 | 154.795 | 147.114 | ||
| 18983 | 2016.04.08 05:30 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18984 | 2016.04.08 05:45 | modify | 1505 | 0.10 | 157.114 | 154.667 | 147.114 | ||
| 18985 | 2016.04.08 06:00 | modify | 1505 | 0.10 | 157.114 | 154.607 | 147.114 | ||
| 18986 | 2016.04.08 06:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18987 | 2016.04.08 06:30 | modify | 1505 | 0.10 | 157.114 | 154.688 | 147.114 | ||
| 18988 | 2016.04.08 06:45 | modify | 1505 | 0.10 | 157.114 | 154.643 | 147.114 | ||
| 18989 | 2016.04.08 07:00 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18990 | 2016.04.08 07:15 | modify | 1505 | 0.10 | 157.114 | 154.746 | 147.114 | ||
| 18991 | 2016.04.08 07:30 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18992 | 2016.04.08 07:45 | modify | 1505 | 0.10 | 157.114 | 154.887 | 147.114 | ||
| 18993 | 2016.04.08 08:00 | modify | 1505 | 0.10 | 157.114 | 154.875 | 147.114 | ||
| 18994 | 2016.04.08 08:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18995 | 2016.04.08 08:30 | modify | 1505 | 0.10 | 157.114 | 154.956 | 147.114 | ||
| 18996 | 2016.04.08 08:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 18997 | 2016.04.08 09:00 | modify | 1505 | 0.10 | 157.114 | 154.800 | 147.114 | ||
| 18998 | 2016.04.08 09:15 | modify | 1505 | 0.10 | 157.114 | 154.757 | 147.114 | ||
| 18999 | 2016.04.08 09:30 | modify | 1505 | 0.10 | 157.114 | 154.741 | 147.114 | ||
| 19000 | 2016.04.08 09:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 19001 | 2016.04.08 10:00 | modify | 1505 | 0.10 | 157.114 | 154.627 | 147.114 | ||
| 19002 | 2016.04.08 10:15 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 19003 | 2016.04.08 10:30 | modify | 1505 | 0.10 | 157.114 | 155.010 | 147.114 | ||
| 19004 | 2016.04.08 10:45 | modify | 1505 | 0.10 | 157.114 | 156.614 | 147.114 | ||
| 19005 | 2016.04.08 11:00 | modify | 1505 | 0.10 | 157.114 | 155.840 | 147.114 | ||
| 19006 | 2016.04.08 11:15 | modify | 1505 | 0.10 | 157.114 | 155.734 | 147.114 | ||
| 19007 | 2016.04.08 11:30 | modify | 1505 | 0.10 | 157.114 | 155.704 | 147.114 | ||
| 19008 | 2016.04.08 11:45 | close | 1505 | 0.10 | 153.520 | 155.704 | 147.114 | 34833.62 | 2901984.43 |
| 19009 | 2016.04.11 05:00 | sell | 1506 | 0.10 | 152.176 | 0.000 | 0.000 | ||
| 19010 | 2016.04.11 05:00 | modify | 1506 | 0.10 | 152.176 | 155.176 | 142.176 | ||
| 19011 | 2016.04.11 17:45 | close | 1506 | 0.10 | 154.071 | 155.176 | 142.176 | -18950.00 | 2883034.43 |
| 19012 | 2016.04.12 09:00 | buy | 1507 | 0.10 | 154.328 | 0.000 | 0.000 | ||
| 19013 | 2016.04.12 09:00 | modify | 1507 | 0.10 | 154.328 | 151.328 | 164.328 | ||
| 19014 | 2016.04.14 05:15 | close | 1507 | 0.10 | 154.812 | 151.328 | 164.328 | 5340.11 | 2888374.54 |
| 19015 | 2016.04.15 07:45 | buy | 1508 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 19016 | 2016.04.15 07:45 | modify | 1508 | 0.10 | 155.202 | 152.202 | 165.202 | ||
| 19017 | 2016.04.15 22:30 | close | 1508 | 0.10 | 154.357 | 152.202 | 165.202 | -8450.00 | 2879924.54 |
| 19018 | 2016.04.15 22:30 | sell | 1509 | 0.10 | 154.364 | 0.000 | 0.000 | ||
| 19019 | 2016.04.15 22:30 | modify | 1509 | 0.10 | 154.364 | 157.364 | 144.364 | ||
| 19020 | 2016.04.18 10:00 | modify | 1509 | 0.10 | 154.364 | 154.518 | 144.364 | ||
| 19021 | 2016.04.18 16:41 | s/l | 1509 | 0.10 | 154.524 | 154.518 | 144.364 | -1819.81 | 2878104.73 |
| 19022 | 2016.04.19 00:05 | buy | 1510 | 0.10 | 155.349 | 0.000 | 0.000 | ||
| 19023 | 2016.04.19 00:05 | modify | 1510 | 0.10 | 155.349 | 152.349 | 165.349 | ||
| 19024 | 2016.04.19 13:00 | modify | 1510 | 0.10 | 155.349 | 155.139 | 165.349 | ||
| 19025 | 2016.04.19 13:15 | modify | 1510 | 0.10 | 155.349 | 155.393 | 165.349 | ||
| 19026 | 2016.04.19 14:15 | modify | 1510 | 0.10 | 155.349 | 155.397 | 165.349 | ||
| 19027 | 2016.04.19 15:00 | modify | 1510 | 0.10 | 155.349 | 155.538 | 165.349 | ||
| 19028 | 2016.04.19 15:30 | modify | 1510 | 0.10 | 155.349 | 155.849 | 165.349 | ||
| 19029 | 2016.04.20 13:15 | close | 1510 | 0.10 | 157.180 | 155.849 | 165.349 | 18436.64 | 2896541.37 |
| 19030 | 2016.04.21 02:45 | buy | 1511 | 0.10 | 157.525 | 0.000 | 0.000 | ||
| 19031 | 2016.04.21 02:45 | modify | 1511 | 0.10 | 157.525 | 154.525 | 167.525 | ||
| 19032 | 2016.04.21 22:30 | close | 1511 | 0.10 | 156.729 | 154.525 | 167.525 | -7960.00 | 2888581.37 |
| 19033 | 2016.04.22 10:30 | buy | 1512 | 0.10 | 158.569 | 0.000 | 0.000 | ||
| 19034 | 2016.04.22 10:30 | modify | 1512 | 0.10 | 158.569 | 155.569 | 168.569 | ||
| 19035 | 2016.04.22 16:15 | modify | 1512 | 0.10 | 158.569 | 158.437 | 168.569 | ||
| 19036 | 2016.04.22 16:30 | modify | 1512 | 0.10 | 158.569 | 158.503 | 168.569 | ||
| 19037 | 2016.04.22 17:00 | modify | 1512 | 0.10 | 158.569 | 158.576 | 168.569 | ||
| 19038 | 2016.04.22 17:15 | modify | 1512 | 0.10 | 158.569 | 158.843 | 168.569 | ||
| 19039 | 2016.04.22 17:30 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19040 | 2016.04.22 21:00 | modify | 1512 | 0.10 | 158.569 | 159.150 | 168.569 | ||
| 19041 | 2016.04.22 21:15 | modify | 1512 | 0.10 | 158.569 | 159.295 | 168.569 | ||
| 19042 | 2016.04.22 21:30 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19043 | 2016.04.22 21:45 | modify | 1512 | 0.10 | 158.569 | 159.201 | 168.569 | ||
| 19044 | 2016.04.22 22:00 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19045 | 2016.04.22 23:15 | modify | 1512 | 0.10 | 158.569 | 159.098 | 168.569 | ||
| 19046 | 2016.04.22 23:30 | modify | 1512 | 0.10 | 158.569 | 159.111 | 168.569 | ||
| 19047 | 2016.04.22 23:45 | modify | 1512 | 0.10 | 158.569 | 159.323 | 168.569 | ||
| 19048 | 2016.04.25 00:00 | modify | 1512 | 0.10 | 158.569 | 159.917 | 168.569 | ||
| 19049 | 2016.04.25 00:15 | modify | 1512 | 0.10 | 158.569 | 159.954 | 168.569 | ||
| 19050 | 2016.04.25 00:30 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19051 | 2016.04.25 00:45 | modify | 1512 | 0.10 | 158.569 | 159.874 | 168.569 | ||
| 19052 | 2016.04.25 01:00 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19053 | 2016.04.25 01:15 | modify | 1512 | 0.10 | 158.569 | 159.475 | 168.569 | ||
| 19054 | 2016.04.25 01:30 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19055 | 2016.04.25 01:45 | modify | 1512 | 0.10 | 158.569 | 159.439 | 168.569 | ||
| 19056 | 2016.04.25 02:00 | modify | 1512 | 0.10 | 158.569 | 159.447 | 168.569 | ||
| 19057 | 2016.04.25 02:15 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19058 | 2016.04.25 02:30 | modify | 1512 | 0.10 | 158.569 | 159.220 | 168.569 | ||
| 19059 | 2016.04.25 02:45 | modify | 1512 | 0.10 | 158.569 | 159.326 | 168.569 | ||
| 19060 | 2016.04.25 03:00 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19061 | 2016.04.25 14:30 | modify | 1512 | 0.10 | 158.569 | 159.166 | 168.569 | ||
| 19062 | 2016.04.25 14:45 | modify | 1512 | 0.10 | 158.569 | 159.228 | 168.569 | ||
| 19063 | 2016.04.25 15:00 | modify | 1512 | 0.10 | 158.569 | 159.378 | 168.569 | ||
| 19064 | 2016.04.25 15:15 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19065 | 2016.04.25 15:45 | modify | 1512 | 0.10 | 158.569 | 159.207 | 168.569 | ||
| 19066 | 2016.04.25 16:00 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19067 | 2016.04.25 16:15 | modify | 1512 | 0.10 | 158.569 | 159.090 | 168.569 | ||
| 19068 | 2016.04.25 16:30 | modify | 1512 | 0.10 | 158.569 | 159.219 | 168.569 | ||
| 19069 | 2016.04.25 16:45 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19070 | 2016.04.25 17:00 | modify | 1512 | 0.10 | 158.569 | 159.166 | 168.569 | ||
| 19071 | 2016.04.25 17:15 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19072 | 2016.04.25 18:15 | modify | 1512 | 0.10 | 158.569 | 159.183 | 168.569 | ||
| 19073 | 2016.04.25 18:30 | modify | 1512 | 0.10 | 158.569 | 159.271 | 168.569 | ||
| 19074 | 2016.04.25 18:45 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19075 | 2016.04.25 19:00 | modify | 1512 | 0.10 | 158.569 | 159.163 | 168.569 | ||
| 19076 | 2016.04.25 19:15 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19077 | 2016.04.25 19:30 | modify | 1512 | 0.10 | 158.569 | 159.248 | 168.569 | ||
| 19078 | 2016.04.25 19:45 | modify | 1512 | 0.10 | 158.569 | 159.069 | 168.569 | ||
| 19079 | 2016.04.25 20:00 | modify | 1512 | 0.10 | 158.569 | 159.341 | 168.569 | ||
| 19080 | 2016.04.25 20:15 | modify | 1512 | 0.10 | 158.569 | 159.386 | 168.569 | ||
| 19081 | 2016.04.25 20:30 | close | 1512 | 0.10 | 161.212 | 159.386 | 168.569 | 26560.28 | 2915141.65 |
| 19082 | 2016.04.26 03:30 | buy | 1513 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 19083 | 2016.04.26 03:30 | modify | 1513 | 0.10 | 160.913 | 157.913 | 170.913 | ||
| 19084 | 2016.04.26 18:45 | modify | 1513 | 0.10 | 160.913 | 160.631 | 170.913 | ||
| 19085 | 2016.04.26 19:00 | modify | 1513 | 0.10 | 160.913 | 160.707 | 170.913 | ||
| 19086 | 2016.04.26 19:15 | modify | 1513 | 0.10 | 160.913 | 160.725 | 170.913 | ||
| 19087 | 2016.04.26 19:30 | modify | 1513 | 0.10 | 160.913 | 160.864 | 170.913 | ||
| 19088 | 2016.04.27 13:30 | modify | 1513 | 0.10 | 160.913 | 160.960 | 170.913 | ||
| 19089 | 2016.04.27 16:30 | close | 1513 | 0.10 | 161.890 | 160.960 | 170.913 | 9900.74 | 2925042.39 |
| 19090 | 2016.04.28 08:00 | sell | 1514 | 0.10 | 158.439 | 0.000 | 0.000 | ||
| 19091 | 2016.04.28 08:00 | modify | 1514 | 0.10 | 158.439 | 161.439 | 148.439 | ||
| 19092 | 2016.04.28 10:30 | close | 1514 | 0.10 | 157.919 | 161.439 | 148.439 | 5200.00 | 2930242.39 |
| 19093 | 2016.04.28 16:30 | sell | 1515 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 19094 | 2016.04.28 16:30 | modify | 1515 | 0.10 | 157.969 | 160.969 | 147.969 | ||
| 19095 | 2016.04.29 11:30 | modify | 1515 | 0.10 | 157.969 | 158.197 | 147.969 | ||
| 19096 | 2016.04.29 11:45 | modify | 1515 | 0.10 | 157.969 | 158.163 | 147.969 | ||
| 19097 | 2016.04.29 12:00 | modify | 1515 | 0.10 | 157.969 | 157.981 | 147.969 | ||
| 19098 | 2016.04.29 18:45 | modify | 1515 | 0.10 | 157.969 | 157.903 | 147.969 | ||
| 19099 | 2016.04.29 20:30 | modify | 1515 | 0.10 | 157.969 | 157.754 | 147.969 | ||
| 19100 | 2016.04.29 20:45 | modify | 1515 | 0.10 | 157.969 | 157.578 | 147.969 | ||
| 19101 | 2016.04.29 21:00 | modify | 1515 | 0.10 | 157.969 | 157.569 | 147.969 | ||
| 19102 | 2016.04.29 21:15 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19103 | 2016.04.29 22:45 | modify | 1515 | 0.10 | 157.969 | 157.453 | 147.969 | ||
| 19104 | 2016.04.29 23:00 | modify | 1515 | 0.10 | 157.969 | 157.273 | 147.969 | ||
| 19105 | 2016.04.29 23:15 | modify | 1515 | 0.10 | 157.969 | 157.255 | 147.969 | ||
| 19106 | 2016.04.29 23:30 | modify | 1515 | 0.10 | 157.969 | 157.253 | 147.969 | ||
| 19107 | 2016.04.29 23:45 | modify | 1515 | 0.10 | 157.969 | 157.167 | 147.969 | ||
| 19108 | 2016.05.02 00:00 | modify | 1515 | 0.10 | 157.969 | 156.773 | 147.969 | ||
| 19109 | 2016.05.02 00:15 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19110 | 2016.05.02 00:30 | modify | 1515 | 0.10 | 157.969 | 156.856 | 147.969 | ||
| 19111 | 2016.05.02 00:45 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19112 | 2016.05.02 01:00 | modify | 1515 | 0.10 | 157.969 | 156.977 | 147.969 | ||
| 19113 | 2016.05.02 01:15 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19114 | 2016.05.02 01:30 | modify | 1515 | 0.10 | 157.969 | 157.455 | 147.969 | ||
| 19115 | 2016.05.02 01:45 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19116 | 2016.05.02 02:15 | modify | 1515 | 0.10 | 157.969 | 157.313 | 147.969 | ||
| 19117 | 2016.05.02 02:30 | modify | 1515 | 0.10 | 157.969 | 157.094 | 147.969 | ||
| 19118 | 2016.05.02 02:45 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19119 | 2016.05.02 03:00 | modify | 1515 | 0.10 | 157.969 | 157.254 | 147.969 | ||
| 19120 | 2016.05.02 03:15 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19121 | 2016.05.02 03:30 | modify | 1515 | 0.10 | 157.969 | 157.333 | 147.969 | ||
| 19122 | 2016.05.02 03:45 | modify | 1515 | 0.10 | 157.969 | 157.161 | 147.969 | ||
| 19123 | 2016.05.02 04:00 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19124 | 2016.05.02 04:15 | modify | 1515 | 0.10 | 157.969 | 157.446 | 147.969 | ||
| 19125 | 2016.05.02 04:30 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19126 | 2016.05.02 05:00 | modify | 1515 | 0.10 | 157.969 | 157.396 | 147.969 | ||
| 19127 | 2016.05.02 05:15 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19128 | 2016.05.02 05:30 | modify | 1515 | 0.10 | 157.969 | 157.419 | 147.969 | ||
| 19129 | 2016.05.02 05:45 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19130 | 2016.05.02 07:00 | modify | 1515 | 0.10 | 157.969 | 157.462 | 147.969 | ||
| 19131 | 2016.05.02 07:15 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19132 | 2016.05.02 08:15 | modify | 1515 | 0.10 | 157.969 | 157.451 | 147.969 | ||
| 19133 | 2016.05.02 08:30 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19134 | 2016.05.02 08:45 | modify | 1515 | 0.10 | 157.969 | 157.419 | 147.969 | ||
| 19135 | 2016.05.02 09:00 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19136 | 2016.05.02 10:30 | modify | 1515 | 0.10 | 157.969 | 157.238 | 147.969 | ||
| 19137 | 2016.05.02 10:45 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19138 | 2016.05.02 11:00 | modify | 1515 | 0.10 | 157.969 | 157.376 | 147.969 | ||
| 19139 | 2016.05.02 11:15 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19140 | 2016.05.02 11:30 | modify | 1515 | 0.10 | 157.969 | 157.434 | 147.969 | ||
| 19141 | 2016.05.02 11:45 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19142 | 2016.05.02 12:00 | modify | 1515 | 0.10 | 157.969 | 157.347 | 147.969 | ||
| 19143 | 2016.05.02 12:15 | modify | 1515 | 0.10 | 157.969 | 157.332 | 147.969 | ||
| 19144 | 2016.05.02 12:30 | modify | 1515 | 0.10 | 157.969 | 157.272 | 147.969 | ||
| 19145 | 2016.05.02 12:45 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19146 | 2016.05.02 13:00 | modify | 1515 | 0.10 | 157.969 | 157.287 | 147.969 | ||
| 19147 | 2016.05.02 13:15 | modify | 1515 | 0.10 | 157.969 | 157.469 | 147.969 | ||
| 19148 | 2016.05.02 21:30 | close | 1515 | 0.10 | 156.245 | 157.469 | 147.969 | 16792.47 | 2947034.85 |
| 19149 | 2016.05.03 14:00 | sell | 1516 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 19150 | 2016.05.03 14:00 | modify | 1516 | 0.10 | 155.273 | 158.273 | 145.273 | ||
| 19151 | 2016.05.04 14:15 | close | 1516 | 0.10 | 154.786 | 158.273 | 145.273 | 4648.40 | 2951683.25 |
| 19152 | 2016.05.05 00:15 | sell | 1517 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 19153 | 2016.05.05 00:15 | modify | 1517 | 0.10 | 155.065 | 158.065 | 145.065 | ||
| 19154 | 2016.05.05 11:15 | close | 1517 | 0.10 | 155.246 | 158.065 | 145.065 | -1810.00 | 2949873.25 |
| 19155 | 2016.05.06 07:45 | sell | 1518 | 0.10 | 155.060 | 0.000 | 0.000 | ||
| 19156 | 2016.05.06 07:45 | modify | 1518 | 0.10 | 155.060 | 158.060 | 145.060 | ||
| 19157 | 2016.05.09 12:45 | close | 1518 | 0.10 | 155.960 | 158.060 | 145.060 | -9220.72 | 2940652.53 |
| 19158 | 2016.05.09 14:45 | buy | 1519 | 0.10 | 156.357 | 0.000 | 0.000 | ||
| 19159 | 2016.05.09 14:45 | modify | 1519 | 0.10 | 156.357 | 153.357 | 166.357 | ||
| 19160 | 2016.05.10 13:00 | modify | 1519 | 0.10 | 156.357 | 156.081 | 166.357 | ||
| 19161 | 2016.05.11 00:30 | modify | 1519 | 0.10 | 156.357 | 156.084 | 166.357 | ||
| 19162 | 2016.05.11 00:45 | modify | 1519 | 0.10 | 156.357 | 156.142 | 166.357 | ||
| 19163 | 2016.05.11 12:15 | close | 1519 | 0.10 | 156.477 | 156.142 | 166.357 | 1452.81 | 2942105.34 |
| 19164 | 2016.05.12 11:45 | buy | 1520 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 19165 | 2016.05.12 11:45 | modify | 1520 | 0.10 | 157.212 | 154.212 | 167.212 | ||
| 19166 | 2016.05.13 12:00 | close | 1520 | 0.10 | 156.675 | 154.212 | 167.212 | -5243.14 | 2936862.20 |
| 19167 | 2016.05.13 17:45 | sell | 1521 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 19168 | 2016.05.13 17:45 | modify | 1521 | 0.10 | 156.542 | 159.542 | 146.542 | ||
| 19169 | 2016.05.16 20:30 | close | 1521 | 0.10 | 157.054 | 159.542 | 146.542 | -5342.96 | 2931519.25 |
| 19170 | 2016.05.16 20:30 | buy | 1522 | 0.10 | 157.049 | 0.000 | 0.000 | ||
| 19171 | 2016.05.16 20:30 | modify | 1522 | 0.10 | 157.049 | 154.049 | 167.049 | ||
| 19172 | 2016.05.17 10:00 | modify | 1522 | 0.10 | 157.049 | 156.825 | 167.049 | ||
| 19173 | 2016.05.17 10:15 | modify | 1522 | 0.10 | 157.049 | 157.050 | 167.049 | ||
| 19174 | 2016.05.17 10:30 | modify | 1522 | 0.10 | 157.049 | 157.089 | 167.049 | ||
| 19175 | 2016.05.18 04:07 | s/l | 1522 | 0.10 | 157.089 | 157.089 | 167.049 | 653.58 | 2932172.83 |
| 19176 | 2016.05.18 16:30 | buy | 1523 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 19177 | 2016.05.18 16:30 | modify | 1523 | 0.10 | 159.862 | 156.862 | 169.862 | ||
| 19178 | 2016.05.19 22:30 | close | 1523 | 0.10 | 160.695 | 156.862 | 169.862 | 8718.77 | 2940891.60 |
| 19179 | 2016.05.20 16:00 | buy | 1524 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 19180 | 2016.05.20 16:00 | modify | 1524 | 0.10 | 160.728 | 157.728 | 170.728 | ||
| 19181 | 2016.05.20 20:15 | close | 1524 | 0.10 | 160.353 | 157.728 | 170.728 | -3750.00 | 2937141.60 |
| 19182 | 2016.05.23 10:15 | sell | 1525 | 0.10 | 158.927 | 0.000 | 0.000 | ||
| 19183 | 2016.05.23 10:15 | modify | 1525 | 0.10 | 158.927 | 161.927 | 148.927 | ||
| 19184 | 2016.05.24 13:45 | close | 1525 | 0.10 | 160.245 | 161.927 | 148.927 | -13406.35 | 2923735.26 |
| 19185 | 2016.05.24 13:45 | buy | 1526 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 19186 | 2016.05.24 13:45 | modify | 1526 | 0.10 | 160.235 | 157.235 | 170.235 | ||
| 19187 | 2016.05.25 14:15 | modify | 1526 | 0.10 | 160.235 | 160.064 | 170.235 | ||
| 19188 | 2016.05.25 15:30 | modify | 1526 | 0.10 | 160.235 | 160.088 | 170.235 | ||
| 19189 | 2016.05.25 15:45 | modify | 1526 | 0.10 | 160.235 | 160.142 | 170.235 | ||
| 19190 | 2016.05.25 16:00 | modify | 1526 | 0.10 | 160.235 | 160.432 | 170.235 | ||
| 19191 | 2016.05.25 16:15 | modify | 1526 | 0.10 | 160.235 | 160.735 | 170.235 | ||
| 19192 | 2016.05.26 14:30 | close | 1526 | 0.10 | 161.693 | 160.735 | 170.235 | 15100.88 | 2938836.14 |
| 19193 | 2016.05.27 15:45 | sell | 1527 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 19194 | 2016.05.27 15:45 | modify | 1527 | 0.10 | 160.155 | 163.155 | 150.155 | ||
| 19195 | 2016.05.30 01:30 | close | 1527 | 0.10 | 161.478 | 163.155 | 150.155 | -13460.74 | 2925375.40 |
| 19196 | 2016.05.30 01:30 | buy | 1528 | 0.10 | 161.483 | 0.000 | 0.000 | ||
| 19197 | 2016.05.30 01:30 | modify | 1528 | 0.10 | 161.483 | 158.483 | 171.483 | ||
| 19198 | 2016.05.31 04:30 | modify | 1528 | 0.10 | 161.483 | 161.278 | 171.483 | ||
| 19199 | 2016.05.31 04:45 | modify | 1528 | 0.10 | 161.483 | 161.456 | 171.483 | ||
| 19200 | 2016.05.31 05:00 | modify | 1528 | 0.10 | 161.483 | 161.468 | 171.483 | ||
| 19201 | 2016.05.31 06:15 | modify | 1528 | 0.10 | 161.483 | 161.547 | 171.483 | ||
| 19202 | 2016.05.31 06:45 | modify | 1528 | 0.10 | 161.483 | 161.764 | 171.483 | ||
| 19203 | 2016.05.31 07:00 | modify | 1528 | 0.10 | 161.483 | 161.904 | 171.483 | ||
| 19204 | 2016.05.31 07:15 | modify | 1528 | 0.10 | 161.483 | 161.983 | 171.483 | ||
| 19205 | 2016.05.31 11:01 | s/l | 1528 | 0.10 | 161.990 | 161.983 | 171.483 | 5201.03 | 2930576.44 |
| 19206 | 2016.05.31 11:15 | buy | 1529 | 0.10 | 161.723 | 0.000 | 0.000 | ||
| 19207 | 2016.05.31 11:15 | modify | 1529 | 0.10 | 161.723 | 158.723 | 171.723 | ||
| 19208 | 2016.05.31 19:30 | close | 1529 | 0.10 | 160.462 | 158.723 | 171.723 | -12610.00 | 2917966.44 |
| 19209 | 2016.05.31 19:30 | sell | 1530 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 19210 | 2016.05.31 19:30 | modify | 1530 | 0.10 | 160.477 | 163.477 | 150.477 | ||
| 19211 | 2016.06.01 12:00 | modify | 1530 | 0.10 | 160.477 | 160.704 | 150.477 | ||
| 19212 | 2016.06.01 12:15 | modify | 1530 | 0.10 | 160.477 | 160.689 | 150.477 | ||
| 19213 | 2016.06.01 12:30 | modify | 1530 | 0.10 | 160.477 | 160.132 | 150.477 | ||
| 19214 | 2016.06.01 12:45 | modify | 1530 | 0.10 | 160.477 | 159.977 | 150.477 | ||
| 19215 | 2016.06.01 14:15 | modify | 1530 | 0.10 | 160.477 | 159.735 | 150.477 | ||
| 19216 | 2016.06.01 14:30 | modify | 1530 | 0.10 | 160.477 | 159.604 | 150.477 | ||
| 19217 | 2016.06.01 14:45 | modify | 1530 | 0.10 | 160.477 | 159.977 | 150.477 | ||
| 19218 | 2016.06.01 15:00 | modify | 1530 | 0.10 | 160.477 | 159.533 | 150.477 | ||
| 19219 | 2016.06.01 15:15 | modify | 1530 | 0.10 | 160.477 | 159.977 | 150.477 | ||
| 19220 | 2016.06.01 15:30 | modify | 1530 | 0.10 | 160.477 | 159.753 | 150.477 | ||
| 19221 | 2016.06.01 15:45 | modify | 1530 | 0.10 | 160.477 | 159.522 | 150.477 | ||
| 19222 | 2016.06.01 16:00 | modify | 1530 | 0.10 | 160.477 | 159.177 | 150.477 | ||
| 19223 | 2016.06.01 16:15 | modify | 1530 | 0.10 | 160.477 | 159.166 | 150.477 | ||
| 19224 | 2016.06.01 16:30 | modify | 1530 | 0.10 | 160.477 | 159.977 | 150.477 | ||
| 19225 | 2016.06.01 16:45 | modify | 1530 | 0.10 | 160.477 | 159.364 | 150.477 | ||
| 19226 | 2016.06.01 17:00 | close | 1530 | 0.10 | 157.621 | 159.364 | 150.477 | 28330.67 | 2946297.11 |
| 19227 | 2016.06.01 18:30 | sell | 1531 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 19228 | 2016.06.01 18:30 | modify | 1531 | 0.10 | 157.740 | 160.740 | 147.740 | ||
| 19229 | 2016.06.03 16:45 | modify | 1531 | 0.10 | 157.740 | 157.817 | 147.740 | ||
| 19230 | 2016.06.03 17:00 | modify | 1531 | 0.10 | 157.740 | 157.764 | 147.740 | ||
| 19231 | 2016.06.03 17:15 | modify | 1531 | 0.10 | 157.740 | 157.431 | 147.740 | ||
| 19232 | 2016.06.03 17:30 | modify | 1531 | 0.10 | 157.740 | 156.941 | 147.740 | ||
| 19233 | 2016.06.03 17:45 | modify | 1531 | 0.10 | 157.740 | 156.910 | 147.740 | ||
| 19234 | 2016.06.03 18:00 | modify | 1531 | 0.10 | 157.740 | 156.815 | 147.740 | ||
| 19235 | 2016.06.03 18:15 | modify | 1531 | 0.10 | 157.740 | 156.781 | 147.740 | ||
| 19236 | 2016.06.03 18:30 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19237 | 2016.06.03 18:45 | modify | 1531 | 0.10 | 157.740 | 157.119 | 147.740 | ||
| 19238 | 2016.06.03 19:00 | modify | 1531 | 0.10 | 157.740 | 157.003 | 147.740 | ||
| 19239 | 2016.06.03 19:15 | modify | 1531 | 0.10 | 157.740 | 156.980 | 147.740 | ||
| 19240 | 2016.06.03 19:30 | modify | 1531 | 0.10 | 157.740 | 156.920 | 147.740 | ||
| 19241 | 2016.06.03 19:45 | modify | 1531 | 0.10 | 157.740 | 156.882 | 147.740 | ||
| 19242 | 2016.06.03 20:00 | modify | 1531 | 0.10 | 157.740 | 156.791 | 147.740 | ||
| 19243 | 2016.06.03 20:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19244 | 2016.06.03 20:30 | modify | 1531 | 0.10 | 157.740 | 156.744 | 147.740 | ||
| 19245 | 2016.06.03 20:45 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19246 | 2016.06.03 21:00 | modify | 1531 | 0.10 | 157.740 | 156.756 | 147.740 | ||
| 19247 | 2016.06.03 21:15 | modify | 1531 | 0.10 | 157.740 | 156.751 | 147.740 | ||
| 19248 | 2016.06.03 21:30 | modify | 1531 | 0.10 | 157.740 | 156.738 | 147.740 | ||
| 19249 | 2016.06.03 21:45 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19250 | 2016.06.03 22:00 | modify | 1531 | 0.10 | 157.740 | 156.671 | 147.740 | ||
| 19251 | 2016.06.03 22:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19252 | 2016.06.03 22:30 | modify | 1531 | 0.10 | 157.740 | 156.688 | 147.740 | ||
| 19253 | 2016.06.03 22:45 | modify | 1531 | 0.10 | 157.740 | 156.644 | 147.740 | ||
| 19254 | 2016.06.03 23:00 | modify | 1531 | 0.10 | 157.740 | 156.638 | 147.740 | ||
| 19255 | 2016.06.03 23:15 | modify | 1531 | 0.10 | 157.740 | 156.458 | 147.740 | ||
| 19256 | 2016.06.03 23:30 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19257 | 2016.06.03 23:45 | modify | 1531 | 0.10 | 157.740 | 156.595 | 147.740 | ||
| 19258 | 2016.06.06 00:00 | modify | 1531 | 0.10 | 157.740 | 155.983 | 147.740 | ||
| 19259 | 2016.06.06 00:15 | modify | 1531 | 0.10 | 157.740 | 155.727 | 147.740 | ||
| 19260 | 2016.06.06 00:30 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19261 | 2016.06.06 00:45 | modify | 1531 | 0.10 | 157.740 | 155.879 | 147.740 | ||
| 19262 | 2016.06.06 01:00 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19263 | 2016.06.06 01:15 | modify | 1531 | 0.10 | 157.740 | 156.088 | 147.740 | ||
| 19264 | 2016.06.06 01:30 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19265 | 2016.06.06 01:45 | modify | 1531 | 0.10 | 157.740 | 156.354 | 147.740 | ||
| 19266 | 2016.06.06 02:00 | modify | 1531 | 0.10 | 157.740 | 156.132 | 147.740 | ||
| 19267 | 2016.06.06 02:15 | modify | 1531 | 0.10 | 157.740 | 155.352 | 147.740 | ||
| 19268 | 2016.06.06 02:30 | modify | 1531 | 0.10 | 157.740 | 155.151 | 147.740 | ||
| 19269 | 2016.06.06 02:45 | modify | 1531 | 0.10 | 157.740 | 154.899 | 147.740 | ||
| 19270 | 2016.06.06 03:00 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19271 | 2016.06.06 03:15 | modify | 1531 | 0.10 | 157.740 | 155.489 | 147.740 | ||
| 19272 | 2016.06.06 03:30 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19273 | 2016.06.06 03:45 | modify | 1531 | 0.10 | 157.740 | 155.378 | 147.740 | ||
| 19274 | 2016.06.06 04:00 | modify | 1531 | 0.10 | 157.740 | 155.300 | 147.740 | ||
| 19275 | 2016.06.06 04:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19276 | 2016.06.06 04:30 | modify | 1531 | 0.10 | 157.740 | 155.489 | 147.740 | ||
| 19277 | 2016.06.06 04:45 | modify | 1531 | 0.10 | 157.740 | 155.298 | 147.740 | ||
| 19278 | 2016.06.06 05:00 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19279 | 2016.06.06 05:15 | modify | 1531 | 0.10 | 157.740 | 155.405 | 147.740 | ||
| 19280 | 2016.06.06 05:30 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19281 | 2016.06.06 05:45 | modify | 1531 | 0.10 | 157.740 | 155.539 | 147.740 | ||
| 19282 | 2016.06.06 06:00 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19283 | 2016.06.06 06:15 | modify | 1531 | 0.10 | 157.740 | 156.084 | 147.740 | ||
| 19284 | 2016.06.06 06:30 | modify | 1531 | 0.10 | 157.740 | 155.985 | 147.740 | ||
| 19285 | 2016.06.06 06:45 | modify | 1531 | 0.10 | 157.740 | 155.860 | 147.740 | ||
| 19286 | 2016.06.06 07:00 | modify | 1531 | 0.10 | 157.740 | 155.769 | 147.740 | ||
| 19287 | 2016.06.06 07:15 | modify | 1531 | 0.10 | 157.740 | 155.732 | 147.740 | ||
| 19288 | 2016.06.06 07:30 | modify | 1531 | 0.10 | 157.740 | 155.637 | 147.740 | ||
| 19289 | 2016.06.06 07:45 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19290 | 2016.06.06 08:00 | modify | 1531 | 0.10 | 157.740 | 155.893 | 147.740 | ||
| 19291 | 2016.06.06 08:15 | modify | 1531 | 0.10 | 157.740 | 155.809 | 147.740 | ||
| 19292 | 2016.06.06 08:30 | modify | 1531 | 0.10 | 157.740 | 155.782 | 147.740 | ||
| 19293 | 2016.06.06 08:45 | modify | 1531 | 0.10 | 157.740 | 155.745 | 147.740 | ||
| 19294 | 2016.06.06 09:00 | modify | 1531 | 0.10 | 157.740 | 155.633 | 147.740 | ||
| 19295 | 2016.06.06 09:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19296 | 2016.06.06 09:30 | modify | 1531 | 0.10 | 157.740 | 155.589 | 147.740 | ||
| 19297 | 2016.06.06 09:45 | modify | 1531 | 0.10 | 157.740 | 155.504 | 147.740 | ||
| 19298 | 2016.06.06 10:00 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19299 | 2016.06.06 10:15 | modify | 1531 | 0.10 | 157.740 | 156.106 | 147.740 | ||
| 19300 | 2016.06.06 10:30 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19301 | 2016.06.06 10:45 | modify | 1531 | 0.10 | 157.740 | 156.423 | 147.740 | ||
| 19302 | 2016.06.06 11:00 | modify | 1531 | 0.10 | 157.740 | 156.409 | 147.740 | ||
| 19303 | 2016.06.06 11:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19304 | 2016.06.06 11:30 | modify | 1531 | 0.10 | 157.740 | 156.369 | 147.740 | ||
| 19305 | 2016.06.06 11:45 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19306 | 2016.06.06 12:00 | modify | 1531 | 0.10 | 157.740 | 156.496 | 147.740 | ||
| 19307 | 2016.06.06 12:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19308 | 2016.06.06 12:30 | modify | 1531 | 0.10 | 157.740 | 156.641 | 147.740 | ||
| 19309 | 2016.06.06 12:45 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19310 | 2016.06.06 13:00 | modify | 1531 | 0.10 | 157.740 | 156.006 | 147.740 | ||
| 19311 | 2016.06.06 13:15 | modify | 1531 | 0.10 | 157.740 | 155.892 | 147.740 | ||
| 19312 | 2016.06.06 13:30 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19313 | 2016.06.06 13:45 | modify | 1531 | 0.10 | 157.740 | 156.063 | 147.740 | ||
| 19314 | 2016.06.06 14:00 | modify | 1531 | 0.10 | 157.740 | 156.028 | 147.740 | ||
| 19315 | 2016.06.06 14:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19316 | 2016.06.06 14:30 | modify | 1531 | 0.10 | 157.740 | 156.221 | 147.740 | ||
| 19317 | 2016.06.06 14:45 | modify | 1531 | 0.10 | 157.740 | 156.029 | 147.740 | ||
| 19318 | 2016.06.06 15:00 | modify | 1531 | 0.10 | 157.740 | 155.964 | 147.740 | ||
| 19319 | 2016.06.06 15:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19320 | 2016.06.06 15:30 | modify | 1531 | 0.10 | 157.740 | 156.120 | 147.740 | ||
| 19321 | 2016.06.06 15:45 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19322 | 2016.06.06 16:00 | modify | 1531 | 0.10 | 157.740 | 156.251 | 147.740 | ||
| 19323 | 2016.06.06 16:15 | modify | 1531 | 0.10 | 157.740 | 156.140 | 147.740 | ||
| 19324 | 2016.06.06 16:30 | modify | 1531 | 0.10 | 157.740 | 156.134 | 147.740 | ||
| 19325 | 2016.06.06 16:45 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19326 | 2016.06.06 17:00 | modify | 1531 | 0.10 | 157.740 | 156.450 | 147.740 | ||
| 19327 | 2016.06.06 17:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19328 | 2016.06.06 17:30 | modify | 1531 | 0.10 | 157.740 | 156.891 | 147.740 | ||
| 19329 | 2016.06.06 17:45 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19330 | 2016.06.06 18:00 | modify | 1531 | 0.10 | 157.740 | 156.951 | 147.740 | ||
| 19331 | 2016.06.06 18:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19332 | 2016.06.06 18:30 | modify | 1531 | 0.10 | 157.740 | 157.027 | 147.740 | ||
| 19333 | 2016.06.06 18:45 | modify | 1531 | 0.10 | 157.740 | 157.023 | 147.740 | ||
| 19334 | 2016.06.06 19:00 | modify | 1531 | 0.10 | 157.740 | 156.910 | 147.740 | ||
| 19335 | 2016.06.06 19:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19336 | 2016.06.06 19:30 | modify | 1531 | 0.10 | 157.740 | 156.890 | 147.740 | ||
| 19337 | 2016.06.06 19:45 | modify | 1531 | 0.10 | 157.740 | 156.692 | 147.740 | ||
| 19338 | 2016.06.06 20:00 | modify | 1531 | 0.10 | 157.740 | 156.473 | 147.740 | ||
| 19339 | 2016.06.06 20:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19340 | 2016.06.06 20:30 | modify | 1531 | 0.10 | 157.740 | 156.663 | 147.740 | ||
| 19341 | 2016.06.06 20:45 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19342 | 2016.06.06 21:00 | modify | 1531 | 0.10 | 157.740 | 156.849 | 147.740 | ||
| 19343 | 2016.06.06 21:15 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19344 | 2016.06.06 21:30 | modify | 1531 | 0.10 | 157.740 | 157.155 | 147.740 | ||
| 19345 | 2016.06.06 21:45 | modify | 1531 | 0.10 | 157.740 | 156.980 | 147.740 | ||
| 19346 | 2016.06.06 22:00 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19347 | 2016.06.06 22:15 | modify | 1531 | 0.10 | 157.740 | 157.115 | 147.740 | ||
| 19348 | 2016.06.06 22:30 | modify | 1531 | 0.10 | 157.740 | 157.240 | 147.740 | ||
| 19349 | 2016.06.07 00:00 | modify | 1531 | 0.10 | 157.740 | 157.103 | 147.740 | ||
| 19350 | 2016.06.07 00:05 | close | 1531 | 0.10 | 155.364 | 157.103 | 147.740 | 22415.07 | 2968712.18 |
| 19351 | 2016.06.07 12:45 | buy | 1532 | 0.10 | 157.533 | 0.000 | 0.000 | ||
| 19352 | 2016.06.07 12:45 | modify | 1532 | 0.10 | 157.533 | 154.533 | 167.533 | ||
| 19353 | 2016.06.08 07:00 | close | 1532 | 0.10 | 156.048 | 154.533 | 167.533 | -14724.24 | 2953987.94 |
| 19354 | 2016.06.08 07:00 | sell | 1533 | 0.10 | 156.060 | 0.000 | 0.000 | ||
| 19355 | 2016.06.08 07:00 | modify | 1533 | 0.10 | 156.060 | 159.060 | 146.060 | ||
| 19356 | 2016.06.09 05:00 | modify | 1533 | 0.10 | 156.060 | 156.334 | 146.060 | ||
| 19357 | 2016.06.09 10:30 | modify | 1533 | 0.10 | 156.060 | 155.955 | 146.060 | ||
| 19358 | 2016.06.09 10:45 | modify | 1533 | 0.10 | 156.060 | 155.722 | 146.060 | ||
| 19359 | 2016.06.09 11:00 | modify | 1533 | 0.10 | 156.060 | 155.670 | 146.060 | ||
| 19360 | 2016.06.09 11:15 | modify | 1533 | 0.10 | 156.060 | 155.560 | 146.060 | ||
| 19361 | 2016.06.10 10:00 | close | 1533 | 0.10 | 154.535 | 155.560 | 146.060 | 14362.66 | 2968350.60 |
| 19362 | 2016.06.10 20:30 | sell | 1534 | 0.10 | 153.546 | 0.000 | 0.000 | ||
| 19363 | 2016.06.10 20:30 | modify | 1534 | 0.10 | 153.546 | 156.546 | 143.546 | ||
| 19364 | 2016.06.10 21:15 | modify | 1534 | 0.10 | 153.546 | 153.474 | 143.546 | ||
| 19365 | 2016.06.13 02:30 | modify | 1534 | 0.10 | 153.546 | 153.298 | 143.546 | ||
| 19366 | 2016.06.13 02:45 | modify | 1534 | 0.10 | 153.546 | 152.808 | 143.546 | ||
| 19367 | 2016.06.13 03:00 | modify | 1534 | 0.10 | 153.546 | 153.046 | 143.546 | ||
| 19368 | 2016.06.13 04:15 | modify | 1534 | 0.10 | 153.546 | 152.863 | 143.546 | ||
| 19369 | 2016.06.13 04:30 | modify | 1534 | 0.10 | 153.546 | 152.538 | 143.546 | ||
| 19370 | 2016.06.13 04:45 | modify | 1534 | 0.10 | 153.546 | 153.046 | 143.546 | ||
| 19371 | 2016.06.13 05:00 | close | 1534 | 0.10 | 150.536 | 153.046 | 143.546 | 29882.04 | 2998232.64 |
| 19372 | 2016.06.13 07:00 | sell | 1535 | 0.10 | 150.708 | 0.000 | 0.000 | ||
| 19373 | 2016.06.13 07:00 | modify | 1535 | 0.10 | 150.708 | 153.708 | 140.708 | ||
| 19374 | 2016.06.13 19:00 | close | 1535 | 0.10 | 150.861 | 153.708 | 140.708 | -1530.00 | 2996702.64 |
| 19375 | 2016.06.14 15:45 | sell | 1536 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 19376 | 2016.06.14 15:45 | modify | 1536 | 0.10 | 149.895 | 152.895 | 139.895 | ||
| 19377 | 2016.06.15 09:30 | close | 1536 | 0.10 | 150.619 | 152.895 | 139.895 | -7454.18 | 2989248.46 |
| 19378 | 2016.06.16 08:00 | sell | 1537 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 19379 | 2016.06.16 08:00 | modify | 1537 | 0.10 | 147.758 | 150.758 | 137.758 | ||
| 19380 | 2016.06.16 11:30 | close | 1537 | 0.10 | 147.575 | 150.758 | 137.758 | 1830.00 | 2991078.46 |
| 19381 | 2016.06.20 00:15 | buy | 1538 | 0.10 | 151.662 | 0.000 | 0.000 | ||
| 19382 | 2016.06.20 00:15 | modify | 1538 | 0.10 | 151.662 | 148.662 | 161.662 | ||
| 19383 | 2016.06.20 11:30 | modify | 1538 | 0.10 | 151.662 | 151.505 | 161.662 | ||
| 19384 | 2016.06.20 11:45 | modify | 1538 | 0.10 | 151.662 | 151.520 | 161.662 | ||
| 19385 | 2016.06.20 17:45 | modify | 1538 | 0.10 | 151.662 | 151.669 | 161.662 | ||
| 19386 | 2016.06.21 08:45 | modify | 1538 | 0.10 | 151.662 | 151.767 | 161.662 | ||
| 19387 | 2016.06.21 09:45 | modify | 1538 | 0.10 | 151.662 | 151.792 | 161.662 | ||
| 19388 | 2016.06.21 10:00 | modify | 1538 | 0.10 | 151.662 | 151.794 | 161.662 | ||
| 19389 | 2016.06.21 10:15 | modify | 1538 | 0.10 | 151.662 | 151.986 | 161.662 | ||
| 19390 | 2016.06.21 10:30 | close | 1538 | 0.10 | 154.005 | 151.986 | 161.662 | 23552.90 | 3014631.36 |
| 19391 | 2016.06.21 12:45 | buy | 1539 | 0.10 | 154.021 | 0.000 | 0.000 | ||
| 19392 | 2016.06.21 12:45 | modify | 1539 | 0.10 | 154.021 | 151.021 | 164.021 | ||
| 19393 | 2016.06.22 09:30 | close | 1539 | 0.10 | 153.382 | 151.021 | 164.021 | -6266.36 | 3008365.00 |
| 19394 | 2016.06.22 17:45 | buy | 1540 | 0.10 | 154.016 | 0.000 | 0.000 | ||
| 19395 | 2016.06.22 17:45 | modify | 1540 | 0.10 | 154.016 | 151.016 | 164.016 | ||
| 19396 | 2016.06.23 12:30 | modify | 1540 | 0.10 | 154.016 | 154.151 | 164.016 | ||
| 19397 | 2016.06.23 13:15 | modify | 1540 | 0.10 | 154.016 | 154.305 | 164.016 | ||
| 19398 | 2016.06.23 13:30 | modify | 1540 | 0.10 | 154.016 | 155.101 | 164.016 | ||
| 19399 | 2016.06.23 13:45 | modify | 1540 | 0.10 | 154.016 | 156.143 | 164.016 | ||
| 19400 | 2016.06.23 14:00 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19401 | 2016.06.23 14:15 | modify | 1540 | 0.10 | 154.016 | 155.506 | 164.016 | ||
| 19402 | 2016.06.23 14:30 | modify | 1540 | 0.10 | 154.016 | 155.799 | 164.016 | ||
| 19403 | 2016.06.23 14:45 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19404 | 2016.06.23 15:00 | modify | 1540 | 0.10 | 154.016 | 155.006 | 164.016 | ||
| 19405 | 2016.06.23 15:15 | modify | 1540 | 0.10 | 154.016 | 155.356 | 164.016 | ||
| 19406 | 2016.06.23 15:30 | modify | 1540 | 0.10 | 154.016 | 155.673 | 164.016 | ||
| 19407 | 2016.06.23 15:45 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19408 | 2016.06.23 16:00 | modify | 1540 | 0.10 | 154.016 | 156.049 | 164.016 | ||
| 19409 | 2016.06.23 16:15 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19410 | 2016.06.23 16:30 | modify | 1540 | 0.10 | 154.016 | 155.653 | 164.016 | ||
| 19411 | 2016.06.23 16:45 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19412 | 2016.06.23 17:00 | modify | 1540 | 0.10 | 154.016 | 154.706 | 164.016 | ||
| 19413 | 2016.06.23 17:15 | modify | 1540 | 0.10 | 154.016 | 154.921 | 164.016 | ||
| 19414 | 2016.06.23 17:45 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19415 | 2016.06.23 18:00 | modify | 1540 | 0.10 | 154.016 | 154.587 | 164.016 | ||
| 19416 | 2016.06.23 18:15 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19417 | 2016.06.23 18:30 | modify | 1540 | 0.10 | 154.016 | 154.720 | 164.016 | ||
| 19418 | 2016.06.23 18:45 | modify | 1540 | 0.10 | 154.016 | 155.026 | 164.016 | ||
| 19419 | 2016.06.23 19:00 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19420 | 2016.06.23 19:15 | modify | 1540 | 0.10 | 154.016 | 154.935 | 164.016 | ||
| 19421 | 2016.06.23 19:30 | modify | 1540 | 0.10 | 154.016 | 154.947 | 164.016 | ||
| 19422 | 2016.06.23 19:45 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19423 | 2016.06.23 20:00 | modify | 1540 | 0.10 | 154.016 | 154.805 | 164.016 | ||
| 19424 | 2016.06.23 20:15 | modify | 1540 | 0.10 | 154.016 | 155.045 | 164.016 | ||
| 19425 | 2016.06.23 20:30 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19426 | 2016.06.23 20:45 | modify | 1540 | 0.10 | 154.016 | 155.072 | 164.016 | ||
| 19427 | 2016.06.23 21:00 | modify | 1540 | 0.10 | 154.016 | 155.091 | 164.016 | ||
| 19428 | 2016.06.23 21:15 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19429 | 2016.06.23 21:30 | modify | 1540 | 0.10 | 154.016 | 154.827 | 164.016 | ||
| 19430 | 2016.06.23 21:45 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19431 | 2016.06.23 22:00 | modify | 1540 | 0.10 | 154.016 | 154.806 | 164.016 | ||
| 19432 | 2016.06.23 22:15 | modify | 1540 | 0.10 | 154.016 | 154.887 | 164.016 | ||
| 19433 | 2016.06.23 22:30 | modify | 1540 | 0.10 | 154.016 | 154.902 | 164.016 | ||
| 19434 | 2016.06.23 22:45 | modify | 1540 | 0.10 | 154.016 | 155.323 | 164.016 | ||
| 19435 | 2016.06.23 23:00 | modify | 1540 | 0.10 | 154.016 | 155.811 | 164.016 | ||
| 19436 | 2016.06.23 23:15 | modify | 1540 | 0.10 | 154.016 | 155.953 | 164.016 | ||
| 19437 | 2016.06.23 23:30 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19438 | 2016.06.23 23:45 | modify | 1540 | 0.10 | 154.016 | 155.954 | 164.016 | ||
| 19439 | 2016.06.24 00:04 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19440 | 2016.06.24 00:15 | modify | 1540 | 0.10 | 154.016 | 158.209 | 164.016 | ||
| 19441 | 2016.06.24 00:30 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19442 | 2016.06.24 00:45 | modify | 1540 | 0.10 | 154.016 | 157.894 | 164.016 | ||
| 19443 | 2016.06.24 01:00 | modify | 1540 | 0.10 | 154.016 | 158.137 | 164.016 | ||
| 19444 | 2016.06.24 01:15 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19445 | 2016.06.24 01:30 | modify | 1540 | 0.10 | 154.016 | 157.525 | 164.016 | ||
| 19446 | 2016.06.24 01:45 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19447 | 2016.06.24 02:00 | modify | 1540 | 0.10 | 154.016 | 156.004 | 164.016 | ||
| 19448 | 2016.06.24 02:15 | modify | 1540 | 0.10 | 154.016 | 154.516 | 164.016 | ||
| 19449 | 2016.06.24 02:17 | s/l | 1540 | 0.10 | 154.421 | 154.516 | 164.016 | 4547.92 | 3012912.92 |
| 19450 | 2016.06.28 01:30 | sell | 1541 | 0.10 | 134.725 | 0.000 | 0.000 | ||
| 19451 | 2016.06.28 01:30 | modify | 1541 | 0.10 | 134.725 | 137.725 | 124.725 | ||
| 19452 | 2016.06.28 12:30 | close | 1541 | 0.10 | 135.927 | 137.725 | 124.725 | -12020.00 | 3000892.92 |
| 19453 | 2016.07.01 01:00 | sell | 1542 | 0.10 | 137.239 | 0.000 | 0.000 | ||
| 19454 | 2016.07.01 01:00 | modify | 1542 | 0.10 | 137.239 | 140.239 | 127.239 | ||
| 19455 | 2016.07.04 18:15 | close | 1542 | 0.10 | 136.242 | 140.239 | 127.239 | 9775.58 | 3010668.50 |
| 19456 | 2016.07.05 04:45 | sell | 1543 | 0.10 | 135.262 | 0.000 | 0.000 | ||
| 19457 | 2016.07.05 04:45 | modify | 1543 | 0.10 | 135.262 | 138.262 | 125.262 | ||
| 19458 | 2016.07.05 11:45 | modify | 1543 | 0.10 | 135.262 | 135.376 | 125.262 | ||
| 19459 | 2016.07.05 12:00 | modify | 1543 | 0.10 | 135.262 | 135.336 | 125.262 | ||
| 19460 | 2016.07.05 15:00 | modify | 1543 | 0.10 | 135.262 | 135.332 | 125.262 | ||
| 19461 | 2016.07.05 15:30 | modify | 1543 | 0.10 | 135.262 | 135.312 | 125.262 | ||
| 19462 | 2016.07.05 16:00 | modify | 1543 | 0.10 | 135.262 | 134.508 | 125.262 | ||
| 19463 | 2016.07.05 16:15 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19464 | 2016.07.05 17:00 | modify | 1543 | 0.10 | 135.262 | 134.757 | 125.262 | ||
| 19465 | 2016.07.05 17:15 | modify | 1543 | 0.10 | 135.262 | 134.533 | 125.262 | ||
| 19466 | 2016.07.05 17:30 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19467 | 2016.07.05 17:45 | modify | 1543 | 0.10 | 135.262 | 134.523 | 125.262 | ||
| 19468 | 2016.07.05 18:00 | modify | 1543 | 0.10 | 135.262 | 134.339 | 125.262 | ||
| 19469 | 2016.07.05 18:15 | modify | 1543 | 0.10 | 135.262 | 134.323 | 125.262 | ||
| 19470 | 2016.07.05 18:30 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19471 | 2016.07.05 18:45 | modify | 1543 | 0.10 | 135.262 | 134.278 | 125.262 | ||
| 19472 | 2016.07.05 19:00 | modify | 1543 | 0.10 | 135.262 | 134.078 | 125.262 | ||
| 19473 | 2016.07.05 19:15 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19474 | 2016.07.05 19:30 | modify | 1543 | 0.10 | 135.262 | 134.461 | 125.262 | ||
| 19475 | 2016.07.05 19:45 | modify | 1543 | 0.10 | 135.262 | 134.259 | 125.262 | ||
| 19476 | 2016.07.05 20:00 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19477 | 2016.07.05 20:15 | modify | 1543 | 0.10 | 135.262 | 134.309 | 125.262 | ||
| 19478 | 2016.07.05 20:30 | modify | 1543 | 0.10 | 135.262 | 134.215 | 125.262 | ||
| 19479 | 2016.07.05 20:45 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19480 | 2016.07.05 21:00 | modify | 1543 | 0.10 | 135.262 | 134.331 | 125.262 | ||
| 19481 | 2016.07.05 21:15 | modify | 1543 | 0.10 | 135.262 | 134.292 | 125.262 | ||
| 19482 | 2016.07.05 21:30 | modify | 1543 | 0.10 | 135.262 | 133.999 | 125.262 | ||
| 19483 | 2016.07.05 21:45 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19484 | 2016.07.05 22:00 | modify | 1543 | 0.10 | 135.262 | 134.136 | 125.262 | ||
| 19485 | 2016.07.05 22:15 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19486 | 2016.07.05 22:30 | modify | 1543 | 0.10 | 135.262 | 134.231 | 125.262 | ||
| 19487 | 2016.07.05 22:45 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19488 | 2016.07.05 23:00 | modify | 1543 | 0.10 | 135.262 | 134.303 | 125.262 | ||
| 19489 | 2016.07.05 23:15 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19490 | 2016.07.05 23:30 | modify | 1543 | 0.10 | 135.262 | 134.332 | 125.262 | ||
| 19491 | 2016.07.05 23:45 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19492 | 2016.07.06 00:00 | modify | 1543 | 0.10 | 135.262 | 134.272 | 125.262 | ||
| 19493 | 2016.07.06 00:15 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19494 | 2016.07.06 00:30 | modify | 1543 | 0.10 | 135.262 | 134.262 | 125.262 | ||
| 19495 | 2016.07.06 00:45 | modify | 1543 | 0.10 | 135.262 | 134.243 | 125.262 | ||
| 19496 | 2016.07.06 01:00 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19497 | 2016.07.06 01:15 | modify | 1543 | 0.10 | 135.262 | 134.264 | 125.262 | ||
| 19498 | 2016.07.06 01:30 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19499 | 2016.07.06 01:45 | modify | 1543 | 0.10 | 135.262 | 134.050 | 125.262 | ||
| 19500 | 2016.07.06 02:00 | modify | 1543 | 0.10 | 135.262 | 133.893 | 125.262 | ||
| 19501 | 2016.07.06 02:15 | modify | 1543 | 0.10 | 135.262 | 133.645 | 125.262 | ||
| 19502 | 2016.07.06 02:30 | modify | 1543 | 0.10 | 135.262 | 133.041 | 125.262 | ||
| 19503 | 2016.07.06 02:45 | modify | 1543 | 0.10 | 135.262 | 132.946 | 125.262 | ||
| 19504 | 2016.07.06 03:00 | modify | 1543 | 0.10 | 135.262 | 132.932 | 125.262 | ||
| 19505 | 2016.07.06 03:15 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19506 | 2016.07.06 03:30 | modify | 1543 | 0.10 | 135.262 | 132.936 | 125.262 | ||
| 19507 | 2016.07.06 03:45 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19508 | 2016.07.06 04:00 | modify | 1543 | 0.10 | 135.262 | 132.927 | 125.262 | ||
| 19509 | 2016.07.06 04:15 | modify | 1543 | 0.10 | 135.262 | 132.580 | 125.262 | ||
| 19510 | 2016.07.06 04:30 | modify | 1543 | 0.10 | 135.262 | 132.233 | 125.262 | ||
| 19511 | 2016.07.06 04:45 | modify | 1543 | 0.10 | 135.262 | 134.762 | 125.262 | ||
| 19512 | 2016.07.06 05:00 | modify | 1543 | 0.10 | 135.262 | 131.800 | 125.262 | ||
| 19513 | 2016.07.06 05:15 | close | 1543 | 0.10 | 129.180 | 131.800 | 125.262 | 60630.51 | 3071299.01 |
| 19514 | 2016.07.06 05:15 | sell | 1544 | 0.10 | 129.151 | 0.000 | 0.000 | ||
| 19515 | 2016.07.06 05:15 | modify | 1544 | 0.10 | 129.151 | 132.151 | 119.151 | ||
| 19516 | 2016.07.06 08:30 | close | 1544 | 0.10 | 130.438 | 132.151 | 119.151 | -12870.00 | 3058429.01 |
| 19517 | 2016.07.07 22:30 | sell | 1545 | 0.10 | 129.928 | 0.000 | 0.000 | ||
| 19518 | 2016.07.07 22:30 | modify | 1545 | 0.10 | 129.928 | 132.928 | 119.928 | ||
| 19519 | 2016.07.08 18:45 | close | 1545 | 0.10 | 130.394 | 132.928 | 119.928 | -4846.03 | 3053582.99 |
| 19520 | 2016.07.11 13:45 | buy | 1546 | 0.10 | 132.218 | 0.000 | 0.000 | ||
| 19521 | 2016.07.11 13:45 | modify | 1546 | 0.10 | 132.218 | 129.218 | 142.218 | ||
| 19522 | 2016.07.12 04:00 | modify | 1546 | 0.10 | 132.218 | 132.027 | 142.218 | ||
| 19523 | 2016.07.12 04:15 | modify | 1546 | 0.10 | 132.218 | 132.227 | 142.218 | ||
| 19524 | 2016.07.12 04:30 | modify | 1546 | 0.10 | 132.218 | 132.501 | 142.218 | ||
| 19525 | 2016.07.12 04:45 | modify | 1546 | 0.10 | 132.218 | 132.837 | 142.218 | ||
| 19526 | 2016.07.12 05:00 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19527 | 2016.07.12 05:15 | modify | 1546 | 0.10 | 132.218 | 132.989 | 142.218 | ||
| 19528 | 2016.07.12 05:30 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19529 | 2016.07.12 05:45 | modify | 1546 | 0.10 | 132.218 | 132.799 | 142.218 | ||
| 19530 | 2016.07.12 06:00 | modify | 1546 | 0.10 | 132.218 | 132.881 | 142.218 | ||
| 19531 | 2016.07.12 06:15 | modify | 1546 | 0.10 | 132.218 | 132.962 | 142.218 | ||
| 19532 | 2016.07.12 06:30 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19533 | 2016.07.12 06:45 | modify | 1546 | 0.10 | 132.218 | 132.951 | 142.218 | ||
| 19534 | 2016.07.12 07:00 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19535 | 2016.07.12 07:45 | modify | 1546 | 0.10 | 132.218 | 132.743 | 142.218 | ||
| 19536 | 2016.07.12 08:00 | modify | 1546 | 0.10 | 132.218 | 132.870 | 142.218 | ||
| 19537 | 2016.07.12 08:15 | modify | 1546 | 0.10 | 132.218 | 132.875 | 142.218 | ||
| 19538 | 2016.07.12 08:30 | modify | 1546 | 0.10 | 132.218 | 132.942 | 142.218 | ||
| 19539 | 2016.07.12 08:45 | modify | 1546 | 0.10 | 132.218 | 133.010 | 142.218 | ||
| 19540 | 2016.07.12 09:00 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19541 | 2016.07.12 09:15 | modify | 1546 | 0.10 | 132.218 | 133.339 | 142.218 | ||
| 19542 | 2016.07.12 09:30 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19543 | 2016.07.12 09:45 | modify | 1546 | 0.10 | 132.218 | 133.579 | 142.218 | ||
| 19544 | 2016.07.12 10:00 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19545 | 2016.07.12 10:15 | modify | 1546 | 0.10 | 132.218 | 133.972 | 142.218 | ||
| 19546 | 2016.07.12 10:30 | modify | 1546 | 0.10 | 132.218 | 134.183 | 142.218 | ||
| 19547 | 2016.07.12 10:45 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19548 | 2016.07.12 11:00 | modify | 1546 | 0.10 | 132.218 | 133.348 | 142.218 | ||
| 19549 | 2016.07.12 11:15 | modify | 1546 | 0.10 | 132.218 | 133.461 | 142.218 | ||
| 19550 | 2016.07.12 11:30 | modify | 1546 | 0.10 | 132.218 | 133.799 | 142.218 | ||
| 19551 | 2016.07.12 11:45 | modify | 1546 | 0.10 | 132.218 | 134.071 | 142.218 | ||
| 19552 | 2016.07.12 12:00 | modify | 1546 | 0.10 | 132.218 | 134.154 | 142.218 | ||
| 19553 | 2016.07.12 12:15 | modify | 1546 | 0.10 | 132.218 | 134.316 | 142.218 | ||
| 19554 | 2016.07.12 12:30 | modify | 1546 | 0.10 | 132.218 | 134.341 | 142.218 | ||
| 19555 | 2016.07.12 12:45 | modify | 1546 | 0.10 | 132.218 | 134.774 | 142.218 | ||
| 19556 | 2016.07.12 13:00 | modify | 1546 | 0.10 | 132.218 | 135.150 | 142.218 | ||
| 19557 | 2016.07.12 13:15 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19558 | 2016.07.12 13:30 | modify | 1546 | 0.10 | 132.218 | 134.641 | 142.218 | ||
| 19559 | 2016.07.12 13:45 | modify | 1546 | 0.10 | 132.218 | 134.813 | 142.218 | ||
| 19560 | 2016.07.12 14:00 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19561 | 2016.07.12 14:15 | modify | 1546 | 0.10 | 132.218 | 134.380 | 142.218 | ||
| 19562 | 2016.07.12 14:30 | modify | 1546 | 0.10 | 132.218 | 134.486 | 142.218 | ||
| 19563 | 2016.07.12 14:45 | modify | 1546 | 0.10 | 132.218 | 134.752 | 142.218 | ||
| 19564 | 2016.07.12 15:00 | modify | 1546 | 0.10 | 132.218 | 134.891 | 142.218 | ||
| 19565 | 2016.07.12 15:15 | modify | 1546 | 0.10 | 132.218 | 134.979 | 142.218 | ||
| 19566 | 2016.07.12 15:30 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19567 | 2016.07.12 15:45 | modify | 1546 | 0.10 | 132.218 | 134.868 | 142.218 | ||
| 19568 | 2016.07.12 16:00 | modify | 1546 | 0.10 | 132.218 | 135.354 | 142.218 | ||
| 19569 | 2016.07.12 16:15 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19570 | 2016.07.12 16:30 | modify | 1546 | 0.10 | 132.218 | 135.346 | 142.218 | ||
| 19571 | 2016.07.12 16:45 | modify | 1546 | 0.10 | 132.218 | 135.737 | 142.218 | ||
| 19572 | 2016.07.12 17:00 | modify | 1546 | 0.10 | 132.218 | 135.861 | 142.218 | ||
| 19573 | 2016.07.12 17:15 | modify | 1546 | 0.10 | 132.218 | 132.718 | 142.218 | ||
| 19574 | 2016.07.12 17:30 | modify | 1546 | 0.10 | 132.218 | 135.651 | 142.218 | ||
| 19575 | 2016.07.12 17:45 | modify | 1546 | 0.10 | 132.218 | 135.929 | 142.218 | ||
| 19576 | 2016.07.12 18:00 | modify | 1546 | 0.10 | 132.218 | 136.053 | 142.218 | ||
| 19577 | 2016.07.12 18:15 | modify | 1546 | 0.10 | 132.218 | 136.153 | 142.218 | ||
| 19578 | 2016.07.12 18:30 | close | 1546 | 0.10 | 138.434 | 136.153 | 142.218 | 62267.57 | 3115850.56 |
| 19579 | 2016.07.12 22:30 | buy | 1547 | 0.10 | 139.054 | 0.000 | 0.000 | ||
| 19580 | 2016.07.12 22:30 | modify | 1547 | 0.10 | 139.054 | 136.054 | 149.054 | ||
| 19581 | 2016.07.13 18:45 | close | 1547 | 0.10 | 137.149 | 136.054 | 149.054 | -18938.32 | 3096912.24 |
| 19582 | 2016.07.15 00:05 | buy | 1548 | 0.10 | 140.532 | 0.000 | 0.000 | ||
| 19583 | 2016.07.15 00:05 | modify | 1548 | 0.10 | 140.532 | 137.532 | 150.532 | ||
| 19584 | 2016.07.15 05:15 | modify | 1548 | 0.10 | 140.532 | 140.522 | 150.532 | ||
| 19585 | 2016.07.15 05:30 | modify | 1548 | 0.10 | 140.532 | 140.793 | 150.532 | ||
| 19586 | 2016.07.15 05:45 | modify | 1548 | 0.10 | 140.532 | 141.033 | 150.532 | ||
| 19587 | 2016.07.15 06:00 | modify | 1548 | 0.10 | 140.532 | 141.032 | 150.532 | ||
| 19588 | 2016.07.15 06:45 | modify | 1548 | 0.10 | 140.532 | 141.127 | 150.532 | ||
| 19589 | 2016.07.15 07:00 | modify | 1548 | 0.10 | 140.532 | 141.032 | 150.532 | ||
| 19590 | 2016.07.15 07:15 | modify | 1548 | 0.10 | 140.532 | 141.210 | 150.532 | ||
| 19591 | 2016.07.15 07:30 | modify | 1548 | 0.10 | 140.532 | 141.424 | 150.532 | ||
| 19592 | 2016.07.15 07:45 | modify | 1548 | 0.10 | 140.532 | 141.032 | 150.532 | ||
| 19593 | 2016.07.15 13:35 | s/l | 1548 | 0.10 | 141.023 | 141.032 | 150.532 | 4910.00 | 3101822.24 |
| 19594 | 2016.07.18 18:30 | buy | 1549 | 0.10 | 141.176 | 0.000 | 0.000 | ||
| 19595 | 2016.07.18 18:30 | modify | 1549 | 0.10 | 141.176 | 138.176 | 151.176 | ||
| 19596 | 2016.07.19 17:30 | close | 1549 | 0.10 | 139.566 | 138.176 | 151.176 | -15986.67 | 3085835.56 |
| 19597 | 2016.07.19 18:15 | sell | 1550 | 0.10 | 139.514 | 0.000 | 0.000 | ||
| 19598 | 2016.07.19 18:15 | modify | 1550 | 0.10 | 139.514 | 142.514 | 129.514 | ||
| 19599 | 2016.07.20 18:45 | close | 1550 | 0.10 | 140.354 | 142.514 | 129.514 | -8598.98 | 3077236.58 |
| 19600 | 2016.07.20 18:45 | buy | 1551 | 0.10 | 140.361 | 0.000 | 0.000 | ||
| 19601 | 2016.07.20 18:45 | modify | 1551 | 0.10 | 140.361 | 137.361 | 150.361 | ||
| 19602 | 2016.07.21 00:15 | modify | 1551 | 0.10 | 140.361 | 140.179 | 150.361 | ||
| 19603 | 2016.07.21 02:30 | modify | 1551 | 0.10 | 140.361 | 140.273 | 150.361 | ||
| 19604 | 2016.07.21 02:45 | modify | 1551 | 0.10 | 140.361 | 140.455 | 150.361 | ||
| 19605 | 2016.07.21 11:33 | s/l | 1551 | 0.10 | 140.464 | 140.455 | 150.361 | 1371.04 | 3078607.62 |
| 19606 | 2016.07.21 14:15 | buy | 1552 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 19607 | 2016.07.21 14:15 | modify | 1552 | 0.10 | 140.342 | 137.342 | 150.342 | ||
| 19608 | 2016.07.21 22:15 | close | 1552 | 0.10 | 139.562 | 137.342 | 150.342 | -7800.00 | 3070807.62 |
| 19609 | 2016.07.21 22:15 | sell | 1553 | 0.10 | 139.556 | 0.000 | 0.000 | ||
| 19610 | 2016.07.21 22:15 | modify | 1553 | 0.10 | 139.556 | 142.556 | 129.556 | ||
| 19611 | 2016.07.22 12:00 | close | 1553 | 0.10 | 140.025 | 142.556 | 129.556 | -4890.30 | 3065917.32 |
| 19612 | 2016.07.22 14:00 | sell | 1554 | 0.10 | 139.128 | 0.000 | 0.000 | ||
| 19613 | 2016.07.22 14:00 | modify | 1554 | 0.10 | 139.128 | 142.128 | 129.128 | ||
| 19614 | 2016.07.25 13:15 | close | 1554 | 0.10 | 139.672 | 142.128 | 129.128 | -5639.53 | 3060277.79 |
| 19615 | 2016.07.26 00:30 | sell | 1555 | 0.10 | 139.059 | 0.000 | 0.000 | ||
| 19616 | 2016.07.26 00:30 | modify | 1555 | 0.10 | 139.059 | 142.059 | 129.059 | ||
| 19617 | 2016.07.26 04:00 | modify | 1555 | 0.10 | 139.059 | 139.230 | 129.059 | ||
| 19618 | 2016.07.26 05:15 | modify | 1555 | 0.10 | 139.059 | 139.096 | 129.059 | ||
| 19619 | 2016.07.26 07:30 | modify | 1555 | 0.10 | 139.059 | 138.575 | 129.059 | ||
| 19620 | 2016.07.26 07:45 | modify | 1555 | 0.10 | 139.059 | 138.559 | 129.059 | ||
| 19621 | 2016.07.26 09:30 | modify | 1555 | 0.10 | 139.059 | 138.382 | 129.059 | ||
| 19622 | 2016.07.26 09:45 | modify | 1555 | 0.10 | 139.059 | 138.559 | 129.059 | ||
| 19623 | 2016.07.26 10:00 | modify | 1555 | 0.10 | 139.059 | 138.317 | 129.059 | ||
| 19624 | 2016.07.26 10:15 | modify | 1555 | 0.10 | 139.059 | 138.178 | 129.059 | ||
| 19625 | 2016.07.26 10:30 | modify | 1555 | 0.10 | 139.059 | 138.559 | 129.059 | ||
| 19626 | 2016.07.26 10:45 | modify | 1555 | 0.10 | 139.059 | 138.122 | 129.059 | ||
| 19627 | 2016.07.26 11:00 | modify | 1555 | 0.10 | 139.059 | 137.961 | 129.059 | ||
| 19628 | 2016.07.26 11:15 | modify | 1555 | 0.10 | 139.059 | 138.559 | 129.059 | ||
| 19629 | 2016.07.26 11:30 | modify | 1555 | 0.10 | 139.059 | 138.101 | 129.059 | ||
| 19630 | 2016.07.26 11:45 | modify | 1555 | 0.10 | 139.059 | 138.559 | 129.059 | ||
| 19631 | 2016.07.27 06:00 | s/l | 1555 | 0.10 | 138.557 | 138.559 | 129.059 | 4823.48 | 3065101.27 |
| 19632 | 2016.07.27 06:30 | buy | 1556 | 0.10 | 139.839 | 0.000 | 0.000 | ||
| 19633 | 2016.07.27 06:30 | modify | 1556 | 0.10 | 139.839 | 136.839 | 149.839 | ||
| 19634 | 2016.07.28 15:30 | close | 1556 | 0.10 | 137.944 | 136.839 | 149.839 | -18613.28 | 3046487.99 |
| 19635 | 2016.07.28 15:30 | sell | 1557 | 0.10 | 137.925 | 0.000 | 0.000 | ||
| 19636 | 2016.07.28 15:30 | modify | 1557 | 0.10 | 137.925 | 140.925 | 127.925 | ||
| 19637 | 2016.07.29 06:00 | close | 1557 | 0.10 | 138.068 | 140.925 | 127.925 | -1628.23 | 3044859.77 |
| 19638 | 2016.07.29 17:00 | sell | 1558 | 0.10 | 135.529 | 0.000 | 0.000 | ||
| 19639 | 2016.07.29 17:00 | modify | 1558 | 0.10 | 135.529 | 138.529 | 125.529 | ||
| 19640 | 2016.08.03 10:45 | close | 1558 | 0.10 | 134.478 | 138.529 | 125.529 | 9930.85 | 3054790.62 |
| 19641 | 2016.08.04 15:45 | sell | 1559 | 0.10 | 133.012 | 0.000 | 0.000 | ||
| 19642 | 2016.08.04 15:45 | modify | 1559 | 0.10 | 133.012 | 136.012 | 123.012 | ||
| 19643 | 2016.08.05 17:30 | close | 1559 | 0.10 | 133.035 | 136.012 | 123.012 | -419.75 | 3054370.87 |
| 19644 | 2016.08.09 04:15 | sell | 1560 | 0.10 | 133.133 | 0.000 | 0.000 | ||
| 19645 | 2016.08.09 04:15 | modify | 1560 | 0.10 | 133.133 | 136.133 | 123.133 | ||
| 19646 | 2016.08.11 03:30 | modify | 1560 | 0.10 | 133.133 | 133.394 | 123.133 | ||
| 19647 | 2016.08.11 03:45 | modify | 1560 | 0.10 | 133.133 | 133.390 | 123.133 | ||
| 19648 | 2016.08.11 10:30 | modify | 1560 | 0.10 | 133.133 | 133.256 | 123.133 | ||
| 19649 | 2016.08.11 11:00 | modify | 1560 | 0.10 | 133.133 | 133.073 | 123.133 | ||
| 19650 | 2016.08.11 11:15 | modify | 1560 | 0.10 | 133.133 | 132.890 | 123.133 | ||
| 19651 | 2016.08.11 11:30 | modify | 1560 | 0.10 | 133.133 | 132.633 | 123.133 | ||
| 19652 | 2016.08.12 01:45 | close | 1560 | 0.10 | 132.062 | 132.633 | 123.133 | 9766.25 | 3064137.13 |
| 19653 | 2016.08.12 20:30 | sell | 1561 | 0.10 | 130.686 | 0.000 | 0.000 | ||
| 19654 | 2016.08.12 20:30 | modify | 1561 | 0.10 | 130.686 | 133.686 | 120.686 | ||
| 19655 | 2016.08.17 04:00 | close | 1561 | 0.10 | 131.266 | 133.686 | 120.686 | -6360.85 | 3057776.28 |
| 19656 | 2016.08.17 04:45 | buy | 1562 | 0.10 | 131.286 | 0.000 | 0.000 | ||
| 19657 | 2016.08.17 04:45 | modify | 1562 | 0.10 | 131.286 | 128.286 | 141.286 | ||
| 19658 | 2016.08.18 03:00 | close | 1562 | 0.10 | 130.301 | 128.286 | 141.286 | -9534.03 | 3048242.25 |
| 19659 | 2016.08.18 03:00 | sell | 1563 | 0.10 | 130.313 | 0.000 | 0.000 | ||
| 19660 | 2016.08.18 03:00 | modify | 1563 | 0.10 | 130.313 | 133.313 | 120.313 | ||
| 19661 | 2016.08.18 12:00 | close | 1563 | 0.10 | 131.878 | 133.313 | 120.313 | -15650.00 | 3032592.25 |
| 19662 | 2016.08.18 16:45 | buy | 1564 | 0.10 | 131.742 | 0.000 | 0.000 | ||
| 19663 | 2016.08.18 16:45 | modify | 1564 | 0.10 | 131.742 | 128.742 | 141.742 | ||
| 19664 | 2016.08.19 14:00 | close | 1564 | 0.10 | 131.432 | 128.742 | 141.742 | -2994.07 | 3029598.18 |
| 19665 | 2016.08.19 16:30 | sell | 1565 | 0.10 | 130.717 | 0.000 | 0.000 | ||
| 19666 | 2016.08.19 16:30 | modify | 1565 | 0.10 | 130.717 | 133.717 | 120.717 | ||
| 19667 | 2016.08.22 14:45 | close | 1565 | 0.10 | 131.740 | 133.717 | 120.717 | -10418.14 | 3019180.04 |
| 19668 | 2016.08.22 14:45 | buy | 1566 | 0.10 | 131.730 | 0.000 | 0.000 | ||
| 19669 | 2016.08.22 14:45 | modify | 1566 | 0.10 | 131.730 | 128.730 | 141.730 | ||
| 19670 | 2016.08.24 18:00 | modify | 1566 | 0.10 | 131.730 | 131.487 | 141.730 | ||
| 19671 | 2016.08.25 16:00 | close | 1566 | 0.10 | 132.618 | 131.487 | 141.730 | 9413.96 | 3028594.00 |
| 19672 | 2016.08.26 13:15 | buy | 1567 | 0.10 | 132.570 | 0.000 | 0.000 | ||
| 19673 | 2016.08.26 13:15 | modify | 1567 | 0.10 | 132.570 | 129.570 | 142.570 | ||
| 19674 | 2016.08.29 07:00 | modify | 1567 | 0.10 | 132.570 | 132.280 | 142.570 | ||
| 19675 | 2016.08.29 07:15 | modify | 1567 | 0.10 | 132.570 | 132.376 | 142.570 | ||
| 19676 | 2016.08.29 08:15 | modify | 1567 | 0.10 | 132.570 | 132.383 | 142.570 | ||
| 19677 | 2016.08.29 08:30 | modify | 1567 | 0.10 | 132.570 | 132.386 | 142.570 | ||
| 19678 | 2016.08.29 08:45 | modify | 1567 | 0.10 | 132.570 | 132.550 | 142.570 | ||
| 19679 | 2016.08.30 01:15 | close | 1567 | 0.10 | 133.622 | 132.550 | 142.570 | 10735.42 | 3039329.41 |
| 19680 | 2016.08.30 15:00 | buy | 1568 | 0.10 | 134.117 | 0.000 | 0.000 | ||
| 19681 | 2016.08.30 15:00 | modify | 1568 | 0.10 | 134.117 | 131.117 | 144.117 | ||
| 19682 | 2016.08.31 11:30 | modify | 1568 | 0.10 | 134.117 | 133.876 | 144.117 | ||
| 19683 | 2016.08.31 13:45 | modify | 1568 | 0.10 | 134.117 | 133.905 | 144.117 | ||
| 19684 | 2016.08.31 18:30 | modify | 1568 | 0.10 | 134.117 | 133.944 | 144.117 | ||
| 19685 | 2016.08.31 19:30 | modify | 1568 | 0.10 | 134.117 | 133.955 | 144.117 | ||
| 19686 | 2016.08.31 20:45 | modify | 1568 | 0.10 | 134.117 | 133.995 | 144.117 | ||
| 19687 | 2016.08.31 21:15 | modify | 1568 | 0.10 | 134.117 | 134.024 | 144.117 | ||
| 19688 | 2016.08.31 23:00 | modify | 1568 | 0.10 | 134.117 | 134.050 | 144.117 | ||
| 19689 | 2016.08.31 23:15 | modify | 1568 | 0.10 | 134.117 | 134.054 | 144.117 | ||
| 19690 | 2016.08.31 23:30 | modify | 1568 | 0.10 | 134.117 | 134.058 | 144.117 | ||
| 19691 | 2016.09.01 00:00 | modify | 1568 | 0.10 | 134.117 | 134.063 | 144.117 | ||
| 19692 | 2016.09.01 00:15 | modify | 1568 | 0.10 | 134.117 | 134.078 | 144.117 | ||
| 19693 | 2016.09.01 10:45 | modify | 1568 | 0.10 | 134.117 | 134.148 | 144.117 | ||
| 19694 | 2016.09.01 11:00 | modify | 1568 | 0.10 | 134.117 | 134.194 | 144.117 | ||
| 19695 | 2016.09.01 11:15 | modify | 1568 | 0.10 | 134.117 | 134.334 | 144.117 | ||
| 19696 | 2016.09.01 11:30 | modify | 1568 | 0.10 | 134.117 | 134.343 | 144.117 | ||
| 19697 | 2016.09.01 11:45 | modify | 1568 | 0.10 | 134.117 | 135.415 | 144.117 | ||
| 19698 | 2016.09.01 12:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19699 | 2016.09.01 12:15 | modify | 1568 | 0.10 | 134.117 | 135.403 | 144.117 | ||
| 19700 | 2016.09.01 12:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19701 | 2016.09.01 12:45 | modify | 1568 | 0.10 | 134.117 | 135.251 | 144.117 | ||
| 19702 | 2016.09.01 13:00 | modify | 1568 | 0.10 | 134.117 | 135.397 | 144.117 | ||
| 19703 | 2016.09.01 13:15 | modify | 1568 | 0.10 | 134.117 | 135.475 | 144.117 | ||
| 19704 | 2016.09.01 13:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19705 | 2016.09.01 13:45 | modify | 1568 | 0.10 | 134.117 | 135.453 | 144.117 | ||
| 19706 | 2016.09.01 14:00 | modify | 1568 | 0.10 | 134.117 | 135.522 | 144.117 | ||
| 19707 | 2016.09.01 14:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19708 | 2016.09.01 14:30 | modify | 1568 | 0.10 | 134.117 | 135.486 | 144.117 | ||
| 19709 | 2016.09.01 14:45 | modify | 1568 | 0.10 | 134.117 | 135.504 | 144.117 | ||
| 19710 | 2016.09.01 15:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19711 | 2016.09.01 15:15 | modify | 1568 | 0.10 | 134.117 | 135.712 | 144.117 | ||
| 19712 | 2016.09.01 15:30 | modify | 1568 | 0.10 | 134.117 | 135.791 | 144.117 | ||
| 19713 | 2016.09.01 15:45 | modify | 1568 | 0.10 | 134.117 | 135.895 | 144.117 | ||
| 19714 | 2016.09.01 16:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19715 | 2016.09.01 16:15 | modify | 1568 | 0.10 | 134.117 | 135.945 | 144.117 | ||
| 19716 | 2016.09.01 16:30 | modify | 1568 | 0.10 | 134.117 | 136.074 | 144.117 | ||
| 19717 | 2016.09.01 16:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19718 | 2016.09.01 17:00 | modify | 1568 | 0.10 | 134.117 | 136.072 | 144.117 | ||
| 19719 | 2016.09.01 17:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19720 | 2016.09.01 17:30 | modify | 1568 | 0.10 | 134.117 | 135.466 | 144.117 | ||
| 19721 | 2016.09.01 17:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19722 | 2016.09.01 18:00 | modify | 1568 | 0.10 | 134.117 | 135.495 | 144.117 | ||
| 19723 | 2016.09.01 18:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19724 | 2016.09.01 18:30 | modify | 1568 | 0.10 | 134.117 | 135.414 | 144.117 | ||
| 19725 | 2016.09.01 18:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19726 | 2016.09.01 19:00 | modify | 1568 | 0.10 | 134.117 | 135.197 | 144.117 | ||
| 19727 | 2016.09.01 19:15 | modify | 1568 | 0.10 | 134.117 | 135.254 | 144.117 | ||
| 19728 | 2016.09.01 19:30 | modify | 1568 | 0.10 | 134.117 | 135.333 | 144.117 | ||
| 19729 | 2016.09.01 19:45 | modify | 1568 | 0.10 | 134.117 | 135.339 | 144.117 | ||
| 19730 | 2016.09.01 20:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19731 | 2016.09.01 20:15 | modify | 1568 | 0.10 | 134.117 | 135.326 | 144.117 | ||
| 19732 | 2016.09.01 20:30 | modify | 1568 | 0.10 | 134.117 | 135.336 | 144.117 | ||
| 19733 | 2016.09.01 20:45 | modify | 1568 | 0.10 | 134.117 | 135.338 | 144.117 | ||
| 19734 | 2016.09.01 21:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19735 | 2016.09.01 21:15 | modify | 1568 | 0.10 | 134.117 | 135.304 | 144.117 | ||
| 19736 | 2016.09.01 21:30 | modify | 1568 | 0.10 | 134.117 | 135.312 | 144.117 | ||
| 19737 | 2016.09.01 21:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19738 | 2016.09.01 22:00 | modify | 1568 | 0.10 | 134.117 | 135.304 | 144.117 | ||
| 19739 | 2016.09.01 22:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19740 | 2016.09.01 22:30 | modify | 1568 | 0.10 | 134.117 | 135.264 | 144.117 | ||
| 19741 | 2016.09.01 22:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19742 | 2016.09.01 23:00 | modify | 1568 | 0.10 | 134.117 | 135.138 | 144.117 | ||
| 19743 | 2016.09.01 23:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19744 | 2016.09.01 23:30 | modify | 1568 | 0.10 | 134.117 | 135.128 | 144.117 | ||
| 19745 | 2016.09.01 23:45 | modify | 1568 | 0.10 | 134.117 | 135.165 | 144.117 | ||
| 19746 | 2016.09.02 00:00 | modify | 1568 | 0.10 | 134.117 | 135.167 | 144.117 | ||
| 19747 | 2016.09.02 00:15 | modify | 1568 | 0.10 | 134.117 | 135.236 | 144.117 | ||
| 19748 | 2016.09.02 00:30 | modify | 1568 | 0.10 | 134.117 | 135.281 | 144.117 | ||
| 19749 | 2016.09.02 00:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19750 | 2016.09.02 01:00 | modify | 1568 | 0.10 | 134.117 | 135.242 | 144.117 | ||
| 19751 | 2016.09.02 01:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19752 | 2016.09.02 01:30 | modify | 1568 | 0.10 | 134.117 | 135.289 | 144.117 | ||
| 19753 | 2016.09.02 01:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19754 | 2016.09.02 02:00 | modify | 1568 | 0.10 | 134.117 | 135.132 | 144.117 | ||
| 19755 | 2016.09.02 02:15 | modify | 1568 | 0.10 | 134.117 | 135.183 | 144.117 | ||
| 19756 | 2016.09.02 02:30 | modify | 1568 | 0.10 | 134.117 | 135.203 | 144.117 | ||
| 19757 | 2016.09.02 02:45 | modify | 1568 | 0.10 | 134.117 | 135.269 | 144.117 | ||
| 19758 | 2016.09.02 03:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19759 | 2016.09.02 03:15 | modify | 1568 | 0.10 | 134.117 | 135.160 | 144.117 | ||
| 19760 | 2016.09.02 03:30 | modify | 1568 | 0.10 | 134.117 | 135.246 | 144.117 | ||
| 19761 | 2016.09.02 03:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19762 | 2016.09.02 04:00 | modify | 1568 | 0.10 | 134.117 | 135.244 | 144.117 | ||
| 19763 | 2016.09.02 04:15 | modify | 1568 | 0.10 | 134.117 | 135.340 | 144.117 | ||
| 19764 | 2016.09.02 04:30 | modify | 1568 | 0.10 | 134.117 | 135.462 | 144.117 | ||
| 19765 | 2016.09.02 04:45 | modify | 1568 | 0.10 | 134.117 | 135.544 | 144.117 | ||
| 19766 | 2016.09.02 05:00 | modify | 1568 | 0.10 | 134.117 | 135.566 | 144.117 | ||
| 19767 | 2016.09.02 05:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19768 | 2016.09.02 05:30 | modify | 1568 | 0.10 | 134.117 | 135.420 | 144.117 | ||
| 19769 | 2016.09.02 05:45 | modify | 1568 | 0.10 | 134.117 | 135.456 | 144.117 | ||
| 19770 | 2016.09.02 06:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19771 | 2016.09.02 06:15 | modify | 1568 | 0.10 | 134.117 | 135.433 | 144.117 | ||
| 19772 | 2016.09.02 06:30 | modify | 1568 | 0.10 | 134.117 | 135.476 | 144.117 | ||
| 19773 | 2016.09.02 06:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19774 | 2016.09.02 07:00 | modify | 1568 | 0.10 | 134.117 | 135.449 | 144.117 | ||
| 19775 | 2016.09.02 07:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19776 | 2016.09.02 07:30 | modify | 1568 | 0.10 | 134.117 | 135.360 | 144.117 | ||
| 19777 | 2016.09.02 07:45 | modify | 1568 | 0.10 | 134.117 | 135.436 | 144.117 | ||
| 19778 | 2016.09.02 08:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19779 | 2016.09.02 08:15 | modify | 1568 | 0.10 | 134.117 | 135.468 | 144.117 | ||
| 19780 | 2016.09.02 08:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19781 | 2016.09.02 08:45 | modify | 1568 | 0.10 | 134.117 | 135.456 | 144.117 | ||
| 19782 | 2016.09.02 09:00 | modify | 1568 | 0.10 | 134.117 | 135.607 | 144.117 | ||
| 19783 | 2016.09.02 09:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19784 | 2016.09.02 09:30 | modify | 1568 | 0.10 | 134.117 | 135.607 | 144.117 | ||
| 19785 | 2016.09.02 09:45 | modify | 1568 | 0.10 | 134.117 | 135.735 | 144.117 | ||
| 19786 | 2016.09.02 10:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19787 | 2016.09.02 10:15 | modify | 1568 | 0.10 | 134.117 | 135.697 | 144.117 | ||
| 19788 | 2016.09.02 10:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19789 | 2016.09.02 10:45 | modify | 1568 | 0.10 | 134.117 | 135.691 | 144.117 | ||
| 19790 | 2016.09.02 11:00 | modify | 1568 | 0.10 | 134.117 | 135.723 | 144.117 | ||
| 19791 | 2016.09.02 11:15 | modify | 1568 | 0.10 | 134.117 | 135.756 | 144.117 | ||
| 19792 | 2016.09.02 11:30 | modify | 1568 | 0.10 | 134.117 | 135.761 | 144.117 | ||
| 19793 | 2016.09.02 11:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19794 | 2016.09.02 12:00 | modify | 1568 | 0.10 | 134.117 | 135.652 | 144.117 | ||
| 19795 | 2016.09.02 12:15 | modify | 1568 | 0.10 | 134.117 | 135.797 | 144.117 | ||
| 19796 | 2016.09.02 12:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19797 | 2016.09.02 12:45 | modify | 1568 | 0.10 | 134.117 | 135.625 | 144.117 | ||
| 19798 | 2016.09.02 13:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19799 | 2016.09.02 13:15 | modify | 1568 | 0.10 | 134.117 | 135.653 | 144.117 | ||
| 19800 | 2016.09.02 13:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19801 | 2016.09.02 13:45 | modify | 1568 | 0.10 | 134.117 | 135.564 | 144.117 | ||
| 19802 | 2016.09.02 14:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19803 | 2016.09.02 14:15 | modify | 1568 | 0.10 | 134.117 | 135.538 | 144.117 | ||
| 19804 | 2016.09.02 14:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19805 | 2016.09.02 14:45 | modify | 1568 | 0.10 | 134.117 | 135.537 | 144.117 | ||
| 19806 | 2016.09.02 15:00 | modify | 1568 | 0.10 | 134.117 | 135.563 | 144.117 | ||
| 19807 | 2016.09.02 15:15 | modify | 1568 | 0.10 | 134.117 | 135.657 | 144.117 | ||
| 19808 | 2016.09.02 15:30 | modify | 1568 | 0.10 | 134.117 | 135.733 | 144.117 | ||
| 19809 | 2016.09.02 15:45 | modify | 1568 | 0.10 | 134.117 | 135.946 | 144.117 | ||
| 19810 | 2016.09.02 16:00 | modify | 1568 | 0.10 | 134.117 | 136.092 | 144.117 | ||
| 19811 | 2016.09.02 16:15 | modify | 1568 | 0.10 | 134.117 | 136.357 | 144.117 | ||
| 19812 | 2016.09.02 16:30 | modify | 1568 | 0.10 | 134.117 | 136.358 | 144.117 | ||
| 19813 | 2016.09.02 16:45 | modify | 1568 | 0.10 | 134.117 | 136.399 | 144.117 | ||
| 19814 | 2016.09.02 17:00 | modify | 1568 | 0.10 | 134.117 | 136.430 | 144.117 | ||
| 19815 | 2016.09.02 17:15 | modify | 1568 | 0.10 | 134.117 | 136.590 | 144.117 | ||
| 19816 | 2016.09.02 17:30 | modify | 1568 | 0.10 | 134.117 | 136.884 | 144.117 | ||
| 19817 | 2016.09.02 17:45 | modify | 1568 | 0.10 | 134.117 | 136.915 | 144.117 | ||
| 19818 | 2016.09.02 18:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19819 | 2016.09.02 18:15 | modify | 1568 | 0.10 | 134.117 | 136.688 | 144.117 | ||
| 19820 | 2016.09.02 18:30 | modify | 1568 | 0.10 | 134.117 | 136.789 | 144.117 | ||
| 19821 | 2016.09.02 18:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19822 | 2016.09.02 19:00 | modify | 1568 | 0.10 | 134.117 | 136.716 | 144.117 | ||
| 19823 | 2016.09.02 19:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19824 | 2016.09.02 19:30 | modify | 1568 | 0.10 | 134.117 | 136.564 | 144.117 | ||
| 19825 | 2016.09.02 19:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19826 | 2016.09.02 20:00 | modify | 1568 | 0.10 | 134.117 | 136.512 | 144.117 | ||
| 19827 | 2016.09.02 22:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19828 | 2016.09.02 22:15 | modify | 1568 | 0.10 | 134.117 | 136.351 | 144.117 | ||
| 19829 | 2016.09.02 22:30 | modify | 1568 | 0.10 | 134.117 | 136.416 | 144.117 | ||
| 19830 | 2016.09.02 22:45 | modify | 1568 | 0.10 | 134.117 | 136.440 | 144.117 | ||
| 19831 | 2016.09.02 23:00 | modify | 1568 | 0.10 | 134.117 | 136.508 | 144.117 | ||
| 19832 | 2016.09.02 23:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19833 | 2016.09.02 23:30 | modify | 1568 | 0.10 | 134.117 | 136.427 | 144.117 | ||
| 19834 | 2016.09.02 23:45 | modify | 1568 | 0.10 | 134.117 | 136.448 | 144.117 | ||
| 19835 | 2016.09.05 00:04 | modify | 1568 | 0.10 | 134.117 | 136.574 | 144.117 | ||
| 19836 | 2016.09.05 00:15 | modify | 1568 | 0.10 | 134.117 | 136.597 | 144.117 | ||
| 19837 | 2016.09.05 00:30 | modify | 1568 | 0.10 | 134.117 | 136.671 | 144.117 | ||
| 19838 | 2016.09.05 00:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19839 | 2016.09.05 01:00 | modify | 1568 | 0.10 | 134.117 | 136.590 | 144.117 | ||
| 19840 | 2016.09.05 01:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19841 | 2016.09.05 01:30 | modify | 1568 | 0.10 | 134.117 | 136.530 | 144.117 | ||
| 19842 | 2016.09.05 01:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19843 | 2016.09.05 02:00 | modify | 1568 | 0.10 | 134.117 | 136.517 | 144.117 | ||
| 19844 | 2016.09.05 02:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19845 | 2016.09.05 02:30 | modify | 1568 | 0.10 | 134.117 | 136.454 | 144.117 | ||
| 19846 | 2016.09.05 02:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19847 | 2016.09.05 03:00 | modify | 1568 | 0.10 | 134.117 | 136.365 | 144.117 | ||
| 19848 | 2016.09.05 03:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19849 | 2016.09.05 03:30 | modify | 1568 | 0.10 | 134.117 | 136.258 | 144.117 | ||
| 19850 | 2016.09.05 03:45 | modify | 1568 | 0.10 | 134.117 | 136.347 | 144.117 | ||
| 19851 | 2016.09.05 04:00 | modify | 1568 | 0.10 | 134.117 | 136.365 | 144.117 | ||
| 19852 | 2016.09.05 04:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19853 | 2016.09.05 04:30 | modify | 1568 | 0.10 | 134.117 | 136.349 | 144.117 | ||
| 19854 | 2016.09.05 04:45 | modify | 1568 | 0.10 | 134.117 | 136.382 | 144.117 | ||
| 19855 | 2016.09.05 05:00 | modify | 1568 | 0.10 | 134.117 | 136.494 | 144.117 | ||
| 19856 | 2016.09.05 05:15 | modify | 1568 | 0.10 | 134.117 | 136.518 | 144.117 | ||
| 19857 | 2016.09.05 05:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19858 | 2016.09.05 05:45 | modify | 1568 | 0.10 | 134.117 | 136.247 | 144.117 | ||
| 19859 | 2016.09.05 06:00 | modify | 1568 | 0.10 | 134.117 | 136.258 | 144.117 | ||
| 19860 | 2016.09.05 06:15 | modify | 1568 | 0.10 | 134.117 | 136.266 | 144.117 | ||
| 19861 | 2016.09.05 06:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19862 | 2016.09.05 06:45 | modify | 1568 | 0.10 | 134.117 | 136.292 | 144.117 | ||
| 19863 | 2016.09.05 07:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19864 | 2016.09.05 07:15 | modify | 1568 | 0.10 | 134.117 | 136.227 | 144.117 | ||
| 19865 | 2016.09.05 07:30 | modify | 1568 | 0.10 | 134.117 | 136.286 | 144.117 | ||
| 19866 | 2016.09.05 07:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19867 | 2016.09.05 08:00 | modify | 1568 | 0.10 | 134.117 | 136.219 | 144.117 | ||
| 19868 | 2016.09.05 08:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19869 | 2016.09.05 08:30 | modify | 1568 | 0.10 | 134.117 | 136.013 | 144.117 | ||
| 19870 | 2016.09.05 08:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19871 | 2016.09.05 09:00 | modify | 1568 | 0.10 | 134.117 | 135.839 | 144.117 | ||
| 19872 | 2016.09.05 09:15 | modify | 1568 | 0.10 | 134.117 | 135.996 | 144.117 | ||
| 19873 | 2016.09.05 09:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19874 | 2016.09.05 09:45 | modify | 1568 | 0.10 | 134.117 | 135.990 | 144.117 | ||
| 19875 | 2016.09.05 10:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19876 | 2016.09.05 10:15 | modify | 1568 | 0.10 | 134.117 | 135.646 | 144.117 | ||
| 19877 | 2016.09.05 10:30 | modify | 1568 | 0.10 | 134.117 | 135.788 | 144.117 | ||
| 19878 | 2016.09.05 10:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19879 | 2016.09.05 11:00 | modify | 1568 | 0.10 | 134.117 | 135.705 | 144.117 | ||
| 19880 | 2016.09.05 11:15 | modify | 1568 | 0.10 | 134.117 | 135.894 | 144.117 | ||
| 19881 | 2016.09.05 11:30 | modify | 1568 | 0.10 | 134.117 | 135.952 | 144.117 | ||
| 19882 | 2016.09.05 11:45 | modify | 1568 | 0.10 | 134.117 | 136.438 | 144.117 | ||
| 19883 | 2016.09.05 12:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19884 | 2016.09.05 12:15 | modify | 1568 | 0.10 | 134.117 | 136.265 | 144.117 | ||
| 19885 | 2016.09.05 12:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19886 | 2016.09.05 12:45 | modify | 1568 | 0.10 | 134.117 | 135.845 | 144.117 | ||
| 19887 | 2016.09.05 13:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19888 | 2016.09.05 13:15 | modify | 1568 | 0.10 | 134.117 | 135.726 | 144.117 | ||
| 19889 | 2016.09.05 13:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19890 | 2016.09.05 13:45 | modify | 1568 | 0.10 | 134.117 | 135.790 | 144.117 | ||
| 19891 | 2016.09.05 14:00 | modify | 1568 | 0.10 | 134.117 | 135.920 | 144.117 | ||
| 19892 | 2016.09.05 14:15 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19893 | 2016.09.05 14:30 | modify | 1568 | 0.10 | 134.117 | 135.764 | 144.117 | ||
| 19894 | 2016.09.05 14:45 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19895 | 2016.09.05 15:00 | modify | 1568 | 0.10 | 134.117 | 135.671 | 144.117 | ||
| 19896 | 2016.09.05 15:15 | modify | 1568 | 0.10 | 134.117 | 135.976 | 144.117 | ||
| 19897 | 2016.09.05 15:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19898 | 2016.09.05 15:45 | modify | 1568 | 0.10 | 134.117 | 135.943 | 144.117 | ||
| 19899 | 2016.09.05 16:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19900 | 2016.09.05 16:15 | modify | 1568 | 0.10 | 134.117 | 136.053 | 144.117 | ||
| 19901 | 2016.09.05 16:30 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19902 | 2016.09.05 16:45 | modify | 1568 | 0.10 | 134.117 | 135.983 | 144.117 | ||
| 19903 | 2016.09.05 17:00 | modify | 1568 | 0.10 | 134.117 | 134.617 | 144.117 | ||
| 19904 | 2016.09.05 17:15 | modify | 1568 | 0.10 | 134.117 | 135.709 | 144.117 | ||
| 19905 | 2016.09.05 17:30 | modify | 1568 | 0.10 | 134.117 | 135.740 | 144.117 | ||
| 19906 | 2016.09.05 17:45 | modify | 1568 | 0.10 | 134.117 | 135.843 | 144.117 | ||
| 19907 | 2016.09.05 18:00 | close | 1568 | 0.10 | 137.450 | 135.843 | 144.117 | 33988.64 | 3073318.06 |
| 19908 | 2016.09.06 09:00 | buy | 1569 | 0.10 | 138.070 | 0.000 | 0.000 | ||
| 19909 | 2016.09.06 09:00 | modify | 1569 | 0.10 | 138.070 | 135.070 | 148.070 | ||
| 19910 | 2016.09.07 02:00 | close | 1569 | 0.10 | 137.065 | 135.070 | 148.070 | -9939.57 | 3063378.48 |
| 19911 | 2016.09.07 02:30 | sell | 1570 | 0.10 | 136.892 | 0.000 | 0.000 | ||
| 19912 | 2016.09.07 02:30 | modify | 1570 | 0.10 | 136.892 | 139.892 | 126.892 | ||
| 19913 | 2016.09.08 17:00 | modify | 1570 | 0.10 | 136.892 | 136.921 | 126.892 | ||
| 19914 | 2016.09.08 20:30 | close | 1570 | 0.10 | 136.324 | 136.921 | 126.892 | 5097.53 | 3068476.01 |
| 19915 | 2016.09.09 15:15 | buy | 1571 | 0.10 | 137.021 | 0.000 | 0.000 | ||
| 19916 | 2016.09.09 15:15 | modify | 1571 | 0.10 | 137.021 | 134.021 | 147.021 | ||
| 19917 | 2016.09.12 13:00 | close | 1571 | 0.10 | 135.279 | 134.021 | 147.021 | -17310.38 | 3051165.63 |
| 19918 | 2016.09.12 13:00 | sell | 1572 | 0.10 | 135.294 | 0.000 | 0.000 | ||
| 19919 | 2016.09.12 13:00 | modify | 1572 | 0.10 | 135.294 | 138.294 | 125.294 | ||
| 19920 | 2016.09.13 11:30 | close | 1572 | 0.10 | 135.641 | 138.294 | 125.294 | -3664.30 | 3047501.33 |
| 19921 | 2016.09.13 17:15 | sell | 1573 | 0.10 | 134.691 | 0.000 | 0.000 | ||
| 19922 | 2016.09.13 17:15 | modify | 1573 | 0.10 | 134.691 | 137.691 | 124.691 | ||
| 19923 | 2016.09.14 09:45 | close | 1573 | 0.10 | 136.517 | 137.691 | 124.691 | -18453.54 | 3029047.79 |
| 19924 | 2016.09.14 11:30 | buy | 1574 | 0.10 | 136.258 | 0.000 | 0.000 | ||
| 19925 | 2016.09.14 11:30 | modify | 1574 | 0.10 | 136.258 | 133.258 | 146.258 | ||
| 19926 | 2016.09.15 04:15 | close | 1574 | 0.10 | 135.789 | 133.258 | 146.258 | -4362.47 | 3024685.32 |
| 19927 | 2016.09.15 13:45 | sell | 1575 | 0.10 | 135.450 | 0.000 | 0.000 | ||
| 19928 | 2016.09.15 13:45 | modify | 1575 | 0.10 | 135.450 | 138.450 | 125.450 | ||
| 19929 | 2016.09.16 16:15 | modify | 1575 | 0.10 | 135.450 | 135.739 | 125.450 | ||
| 19930 | 2016.09.16 16:30 | modify | 1575 | 0.10 | 135.450 | 135.670 | 125.450 | ||
| 19931 | 2016.09.16 17:00 | modify | 1575 | 0.10 | 135.450 | 135.653 | 125.450 | ||
| 19932 | 2016.09.16 17:15 | modify | 1575 | 0.10 | 135.450 | 135.573 | 125.450 | ||
| 19933 | 2016.09.16 18:15 | modify | 1575 | 0.10 | 135.450 | 135.524 | 125.450 | ||
| 19934 | 2016.09.16 20:15 | modify | 1575 | 0.10 | 135.450 | 135.300 | 125.450 | ||
| 19935 | 2016.09.16 20:30 | modify | 1575 | 0.10 | 135.450 | 135.267 | 125.450 | ||
| 19936 | 2016.09.16 20:45 | modify | 1575 | 0.10 | 135.450 | 135.233 | 125.450 | ||
| 19937 | 2016.09.16 21:00 | modify | 1575 | 0.10 | 135.450 | 135.211 | 125.450 | ||
| 19938 | 2016.09.16 21:15 | modify | 1575 | 0.10 | 135.450 | 135.179 | 125.450 | ||
| 19939 | 2016.09.16 21:30 | modify | 1575 | 0.10 | 135.450 | 135.147 | 125.450 | ||
| 19940 | 2016.09.16 21:45 | modify | 1575 | 0.10 | 135.450 | 135.112 | 125.450 | ||
| 19941 | 2016.09.16 22:00 | modify | 1575 | 0.10 | 135.450 | 135.007 | 125.450 | ||
| 19942 | 2016.09.16 22:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19943 | 2016.09.16 23:00 | modify | 1575 | 0.10 | 135.450 | 134.911 | 125.450 | ||
| 19944 | 2016.09.16 23:15 | modify | 1575 | 0.10 | 135.450 | 134.903 | 125.450 | ||
| 19945 | 2016.09.16 23:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19946 | 2016.09.16 23:45 | modify | 1575 | 0.10 | 135.450 | 134.818 | 125.450 | ||
| 19947 | 2016.09.19 00:00 | modify | 1575 | 0.10 | 135.450 | 134.648 | 125.450 | ||
| 19948 | 2016.09.19 00:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19949 | 2016.09.19 00:30 | modify | 1575 | 0.10 | 135.450 | 134.682 | 125.450 | ||
| 19950 | 2016.09.19 00:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19951 | 2016.09.19 01:00 | modify | 1575 | 0.10 | 135.450 | 134.771 | 125.450 | ||
| 19952 | 2016.09.19 01:15 | modify | 1575 | 0.10 | 135.450 | 134.767 | 125.450 | ||
| 19953 | 2016.09.19 01:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19954 | 2016.09.19 01:45 | modify | 1575 | 0.10 | 135.450 | 134.912 | 125.450 | ||
| 19955 | 2016.09.19 02:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19956 | 2016.09.19 02:15 | modify | 1575 | 0.10 | 135.450 | 134.907 | 125.450 | ||
| 19957 | 2016.09.19 02:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19958 | 2016.09.19 03:45 | modify | 1575 | 0.10 | 135.450 | 134.947 | 125.450 | ||
| 19959 | 2016.09.19 04:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19960 | 2016.09.19 05:00 | modify | 1575 | 0.10 | 135.450 | 134.924 | 125.450 | ||
| 19961 | 2016.09.19 05:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19962 | 2016.09.19 05:30 | modify | 1575 | 0.10 | 135.450 | 134.877 | 125.450 | ||
| 19963 | 2016.09.19 05:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19964 | 2016.09.19 06:15 | modify | 1575 | 0.10 | 135.450 | 134.939 | 125.450 | ||
| 19965 | 2016.09.19 06:30 | modify | 1575 | 0.10 | 135.450 | 134.867 | 125.450 | ||
| 19966 | 2016.09.19 06:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19967 | 2016.09.19 07:00 | modify | 1575 | 0.10 | 135.450 | 134.882 | 125.450 | ||
| 19968 | 2016.09.19 07:15 | modify | 1575 | 0.10 | 135.450 | 134.874 | 125.450 | ||
| 19969 | 2016.09.19 07:30 | modify | 1575 | 0.10 | 135.450 | 134.827 | 125.450 | ||
| 19970 | 2016.09.19 07:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19971 | 2016.09.19 08:00 | modify | 1575 | 0.10 | 135.450 | 134.873 | 125.450 | ||
| 19972 | 2016.09.19 08:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19973 | 2016.09.19 08:45 | modify | 1575 | 0.10 | 135.450 | 134.937 | 125.450 | ||
| 19974 | 2016.09.19 09:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19975 | 2016.09.19 09:30 | modify | 1575 | 0.10 | 135.450 | 134.841 | 125.450 | ||
| 19976 | 2016.09.19 09:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19977 | 2016.09.19 11:15 | modify | 1575 | 0.10 | 135.450 | 134.769 | 125.450 | ||
| 19978 | 2016.09.19 11:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19979 | 2016.09.19 11:45 | modify | 1575 | 0.10 | 135.450 | 134.808 | 125.450 | ||
| 19980 | 2016.09.19 12:00 | modify | 1575 | 0.10 | 135.450 | 134.714 | 125.450 | ||
| 19981 | 2016.09.19 12:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19982 | 2016.09.19 12:30 | modify | 1575 | 0.10 | 135.450 | 134.810 | 125.450 | ||
| 19983 | 2016.09.19 12:45 | modify | 1575 | 0.10 | 135.450 | 134.689 | 125.450 | ||
| 19984 | 2016.09.19 13:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19985 | 2016.09.19 13:15 | modify | 1575 | 0.10 | 135.450 | 134.796 | 125.450 | ||
| 19986 | 2016.09.19 13:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19987 | 2016.09.19 13:45 | modify | 1575 | 0.10 | 135.450 | 134.672 | 125.450 | ||
| 19988 | 2016.09.19 14:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19989 | 2016.09.19 14:15 | modify | 1575 | 0.10 | 135.450 | 134.780 | 125.450 | ||
| 19990 | 2016.09.19 14:30 | modify | 1575 | 0.10 | 135.450 | 134.662 | 125.450 | ||
| 19991 | 2016.09.19 14:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19992 | 2016.09.19 15:00 | modify | 1575 | 0.10 | 135.450 | 134.708 | 125.450 | ||
| 19993 | 2016.09.19 15:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19994 | 2016.09.19 15:30 | modify | 1575 | 0.10 | 135.450 | 134.686 | 125.450 | ||
| 19995 | 2016.09.19 15:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19996 | 2016.09.19 16:00 | modify | 1575 | 0.10 | 135.450 | 134.891 | 125.450 | ||
| 19997 | 2016.09.19 16:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 19998 | 2016.09.19 16:30 | modify | 1575 | 0.10 | 135.450 | 134.762 | 125.450 | ||
| 19999 | 2016.09.19 16:45 | modify | 1575 | 0.10 | 135.450 | 134.681 | 125.450 | ||
| 20000 | 2016.09.19 17:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20001 | 2016.09.19 17:15 | modify | 1575 | 0.10 | 135.450 | 134.672 | 125.450 | ||
| 20002 | 2016.09.19 17:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20003 | 2016.09.19 17:45 | modify | 1575 | 0.10 | 135.450 | 134.810 | 125.450 | ||
| 20004 | 2016.09.19 18:00 | modify | 1575 | 0.10 | 135.450 | 134.757 | 125.450 | ||
| 20005 | 2016.09.19 18:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20006 | 2016.09.19 18:30 | modify | 1575 | 0.10 | 135.450 | 134.781 | 125.450 | ||
| 20007 | 2016.09.19 18:45 | modify | 1575 | 0.10 | 135.450 | 134.710 | 125.450 | ||
| 20008 | 2016.09.19 19:00 | modify | 1575 | 0.10 | 135.450 | 134.707 | 125.450 | ||
| 20009 | 2016.09.19 19:15 | modify | 1575 | 0.10 | 135.450 | 134.627 | 125.450 | ||
| 20010 | 2016.09.19 19:30 | modify | 1575 | 0.10 | 135.450 | 134.580 | 125.450 | ||
| 20011 | 2016.09.19 19:45 | modify | 1575 | 0.10 | 135.450 | 134.527 | 125.450 | ||
| 20012 | 2016.09.19 20:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20013 | 2016.09.19 20:15 | modify | 1575 | 0.10 | 135.450 | 134.519 | 125.450 | ||
| 20014 | 2016.09.19 20:30 | modify | 1575 | 0.10 | 135.450 | 134.457 | 125.450 | ||
| 20015 | 2016.09.19 20:45 | modify | 1575 | 0.10 | 135.450 | 134.356 | 125.450 | ||
| 20016 | 2016.09.19 21:00 | modify | 1575 | 0.10 | 135.450 | 134.343 | 125.450 | ||
| 20017 | 2016.09.19 21:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20018 | 2016.09.19 21:30 | modify | 1575 | 0.10 | 135.450 | 134.445 | 125.450 | ||
| 20019 | 2016.09.19 21:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20020 | 2016.09.19 22:00 | modify | 1575 | 0.10 | 135.450 | 134.514 | 125.450 | ||
| 20021 | 2016.09.19 22:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20022 | 2016.09.19 22:30 | modify | 1575 | 0.10 | 135.450 | 134.549 | 125.450 | ||
| 20023 | 2016.09.19 22:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20024 | 2016.09.19 23:00 | modify | 1575 | 0.10 | 135.450 | 134.566 | 125.450 | ||
| 20025 | 2016.09.19 23:15 | modify | 1575 | 0.10 | 135.450 | 134.491 | 125.450 | ||
| 20026 | 2016.09.19 23:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20027 | 2016.09.19 23:45 | modify | 1575 | 0.10 | 135.450 | 134.551 | 125.450 | ||
| 20028 | 2016.09.20 00:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20029 | 2016.09.20 00:15 | modify | 1575 | 0.10 | 135.450 | 134.613 | 125.450 | ||
| 20030 | 2016.09.20 00:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20031 | 2016.09.20 00:45 | modify | 1575 | 0.10 | 135.450 | 134.548 | 125.450 | ||
| 20032 | 2016.09.20 01:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20033 | 2016.09.20 01:15 | modify | 1575 | 0.10 | 135.450 | 134.580 | 125.450 | ||
| 20034 | 2016.09.20 01:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20035 | 2016.09.20 01:45 | modify | 1575 | 0.10 | 135.450 | 134.617 | 125.450 | ||
| 20036 | 2016.09.20 02:00 | modify | 1575 | 0.10 | 135.450 | 134.594 | 125.450 | ||
| 20037 | 2016.09.20 02:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20038 | 2016.09.20 02:30 | modify | 1575 | 0.10 | 135.450 | 134.608 | 125.450 | ||
| 20039 | 2016.09.20 02:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20040 | 2016.09.20 03:00 | modify | 1575 | 0.10 | 135.450 | 134.705 | 125.450 | ||
| 20041 | 2016.09.20 03:15 | modify | 1575 | 0.10 | 135.450 | 134.672 | 125.450 | ||
| 20042 | 2016.09.20 03:30 | modify | 1575 | 0.10 | 135.450 | 134.642 | 125.450 | ||
| 20043 | 2016.09.20 03:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20044 | 2016.09.20 04:00 | modify | 1575 | 0.10 | 135.450 | 134.620 | 125.450 | ||
| 20045 | 2016.09.20 04:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20046 | 2016.09.20 04:30 | modify | 1575 | 0.10 | 135.450 | 134.813 | 125.450 | ||
| 20047 | 2016.09.20 04:45 | modify | 1575 | 0.10 | 135.450 | 134.741 | 125.450 | ||
| 20048 | 2016.09.20 05:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20049 | 2016.09.20 05:15 | modify | 1575 | 0.10 | 135.450 | 134.877 | 125.450 | ||
| 20050 | 2016.09.20 05:30 | modify | 1575 | 0.10 | 135.450 | 134.806 | 125.450 | ||
| 20051 | 2016.09.20 05:45 | modify | 1575 | 0.10 | 135.450 | 134.787 | 125.450 | ||
| 20052 | 2016.09.20 06:00 | modify | 1575 | 0.10 | 135.450 | 134.756 | 125.450 | ||
| 20053 | 2016.09.20 06:15 | modify | 1575 | 0.10 | 135.450 | 134.720 | 125.450 | ||
| 20054 | 2016.09.20 06:30 | modify | 1575 | 0.10 | 135.450 | 134.699 | 125.450 | ||
| 20055 | 2016.09.20 06:45 | modify | 1575 | 0.10 | 135.450 | 134.687 | 125.450 | ||
| 20056 | 2016.09.20 07:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20057 | 2016.09.20 07:15 | modify | 1575 | 0.10 | 135.450 | 134.664 | 125.450 | ||
| 20058 | 2016.09.20 07:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20059 | 2016.09.20 07:45 | modify | 1575 | 0.10 | 135.450 | 134.654 | 125.450 | ||
| 20060 | 2016.09.20 08:00 | modify | 1575 | 0.10 | 135.450 | 134.542 | 125.450 | ||
| 20061 | 2016.09.20 08:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20062 | 2016.09.20 08:30 | modify | 1575 | 0.10 | 135.450 | 134.541 | 125.450 | ||
| 20063 | 2016.09.20 08:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20064 | 2016.09.20 09:00 | modify | 1575 | 0.10 | 135.450 | 134.628 | 125.450 | ||
| 20065 | 2016.09.20 09:15 | modify | 1575 | 0.10 | 135.450 | 134.501 | 125.450 | ||
| 20066 | 2016.09.20 09:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20067 | 2016.09.20 09:45 | modify | 1575 | 0.10 | 135.450 | 134.487 | 125.450 | ||
| 20068 | 2016.09.20 10:00 | modify | 1575 | 0.10 | 135.450 | 134.433 | 125.450 | ||
| 20069 | 2016.09.20 10:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20070 | 2016.09.20 10:30 | modify | 1575 | 0.10 | 135.450 | 134.432 | 125.450 | ||
| 20071 | 2016.09.20 10:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20072 | 2016.09.20 11:00 | modify | 1575 | 0.10 | 135.450 | 134.384 | 125.450 | ||
| 20073 | 2016.09.20 11:15 | modify | 1575 | 0.10 | 135.450 | 134.309 | 125.450 | ||
| 20074 | 2016.09.20 11:30 | modify | 1575 | 0.10 | 135.450 | 134.111 | 125.450 | ||
| 20075 | 2016.09.20 11:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20076 | 2016.09.20 12:00 | modify | 1575 | 0.10 | 135.450 | 134.212 | 125.450 | ||
| 20077 | 2016.09.20 12:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20078 | 2016.09.20 12:30 | modify | 1575 | 0.10 | 135.450 | 134.163 | 125.450 | ||
| 20079 | 2016.09.20 12:45 | modify | 1575 | 0.10 | 135.450 | 134.161 | 125.450 | ||
| 20080 | 2016.09.20 13:00 | modify | 1575 | 0.10 | 135.450 | 134.152 | 125.450 | ||
| 20081 | 2016.09.20 13:15 | modify | 1575 | 0.10 | 135.450 | 134.122 | 125.450 | ||
| 20082 | 2016.09.20 13:30 | modify | 1575 | 0.10 | 135.450 | 134.007 | 125.450 | ||
| 20083 | 2016.09.20 13:45 | modify | 1575 | 0.10 | 135.450 | 133.893 | 125.450 | ||
| 20084 | 2016.09.20 14:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20085 | 2016.09.20 14:15 | modify | 1575 | 0.10 | 135.450 | 133.937 | 125.450 | ||
| 20086 | 2016.09.20 14:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20087 | 2016.09.20 14:45 | modify | 1575 | 0.10 | 135.450 | 134.005 | 125.450 | ||
| 20088 | 2016.09.20 15:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20089 | 2016.09.20 15:15 | modify | 1575 | 0.10 | 135.450 | 133.964 | 125.450 | ||
| 20090 | 2016.09.20 15:30 | modify | 1575 | 0.10 | 135.450 | 133.958 | 125.450 | ||
| 20091 | 2016.09.20 15:45 | modify | 1575 | 0.10 | 135.450 | 133.887 | 125.450 | ||
| 20092 | 2016.09.20 16:00 | modify | 1575 | 0.10 | 135.450 | 133.821 | 125.450 | ||
| 20093 | 2016.09.20 16:15 | modify | 1575 | 0.10 | 135.450 | 133.735 | 125.450 | ||
| 20094 | 2016.09.20 16:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20095 | 2016.09.20 16:45 | modify | 1575 | 0.10 | 135.450 | 133.623 | 125.450 | ||
| 20096 | 2016.09.20 17:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20097 | 2016.09.20 17:15 | modify | 1575 | 0.10 | 135.450 | 133.660 | 125.450 | ||
| 20098 | 2016.09.20 17:30 | modify | 1575 | 0.10 | 135.450 | 133.637 | 125.450 | ||
| 20099 | 2016.09.20 17:45 | modify | 1575 | 0.10 | 135.450 | 133.597 | 125.450 | ||
| 20100 | 2016.09.20 18:00 | modify | 1575 | 0.10 | 135.450 | 133.513 | 125.450 | ||
| 20101 | 2016.09.20 18:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20102 | 2016.09.20 18:30 | modify | 1575 | 0.10 | 135.450 | 133.733 | 125.450 | ||
| 20103 | 2016.09.20 18:45 | modify | 1575 | 0.10 | 135.450 | 133.698 | 125.450 | ||
| 20104 | 2016.09.20 19:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20105 | 2016.09.20 19:15 | modify | 1575 | 0.10 | 135.450 | 133.777 | 125.450 | ||
| 20106 | 2016.09.20 19:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20107 | 2016.09.20 19:45 | modify | 1575 | 0.10 | 135.450 | 133.907 | 125.450 | ||
| 20108 | 2016.09.20 20:00 | modify | 1575 | 0.10 | 135.450 | 133.799 | 125.450 | ||
| 20109 | 2016.09.20 20:15 | modify | 1575 | 0.10 | 135.450 | 133.752 | 125.450 | ||
| 20110 | 2016.09.20 20:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20111 | 2016.09.20 20:45 | modify | 1575 | 0.10 | 135.450 | 133.860 | 125.450 | ||
| 20112 | 2016.09.20 21:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20113 | 2016.09.20 21:15 | modify | 1575 | 0.10 | 135.450 | 133.926 | 125.450 | ||
| 20114 | 2016.09.20 21:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20115 | 2016.09.20 21:45 | modify | 1575 | 0.10 | 135.450 | 134.005 | 125.450 | ||
| 20116 | 2016.09.20 22:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20117 | 2016.09.20 22:15 | modify | 1575 | 0.10 | 135.450 | 134.033 | 125.450 | ||
| 20118 | 2016.09.20 22:30 | modify | 1575 | 0.10 | 135.450 | 133.994 | 125.450 | ||
| 20119 | 2016.09.20 22:45 | modify | 1575 | 0.10 | 135.450 | 133.939 | 125.450 | ||
| 20120 | 2016.09.20 23:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20121 | 2016.09.20 23:15 | modify | 1575 | 0.10 | 135.450 | 133.965 | 125.450 | ||
| 20122 | 2016.09.20 23:30 | modify | 1575 | 0.10 | 135.450 | 133.914 | 125.450 | ||
| 20123 | 2016.09.20 23:45 | modify | 1575 | 0.10 | 135.450 | 133.897 | 125.450 | ||
| 20124 | 2016.09.21 00:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20125 | 2016.09.21 00:15 | modify | 1575 | 0.10 | 135.450 | 133.952 | 125.450 | ||
| 20126 | 2016.09.21 00:30 | modify | 1575 | 0.10 | 135.450 | 133.922 | 125.450 | ||
| 20127 | 2016.09.21 00:45 | modify | 1575 | 0.10 | 135.450 | 133.896 | 125.450 | ||
| 20128 | 2016.09.21 01:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20129 | 2016.09.21 01:15 | modify | 1575 | 0.10 | 135.450 | 133.907 | 125.450 | ||
| 20130 | 2016.09.21 01:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20131 | 2016.09.21 01:45 | modify | 1575 | 0.10 | 135.450 | 133.941 | 125.450 | ||
| 20132 | 2016.09.21 02:00 | modify | 1575 | 0.10 | 135.450 | 133.928 | 125.450 | ||
| 20133 | 2016.09.21 02:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20134 | 2016.09.21 02:30 | modify | 1575 | 0.10 | 135.450 | 133.798 | 125.450 | ||
| 20135 | 2016.09.21 02:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20136 | 2016.09.21 03:00 | modify | 1575 | 0.10 | 135.450 | 133.748 | 125.450 | ||
| 20137 | 2016.09.21 03:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20138 | 2016.09.21 03:30 | modify | 1575 | 0.10 | 135.450 | 133.824 | 125.450 | ||
| 20139 | 2016.09.21 03:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20140 | 2016.09.21 04:00 | modify | 1575 | 0.10 | 135.450 | 134.062 | 125.450 | ||
| 20141 | 2016.09.21 04:15 | modify | 1575 | 0.10 | 135.450 | 133.964 | 125.450 | ||
| 20142 | 2016.09.21 04:30 | modify | 1575 | 0.10 | 135.450 | 133.948 | 125.450 | ||
| 20143 | 2016.09.21 04:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20144 | 2016.09.21 05:00 | modify | 1575 | 0.10 | 135.450 | 134.002 | 125.450 | ||
| 20145 | 2016.09.21 05:15 | modify | 1575 | 0.10 | 135.450 | 133.820 | 125.450 | ||
| 20146 | 2016.09.21 05:30 | modify | 1575 | 0.10 | 135.450 | 133.773 | 125.450 | ||
| 20147 | 2016.09.21 05:45 | modify | 1575 | 0.10 | 135.450 | 133.682 | 125.450 | ||
| 20148 | 2016.09.21 06:00 | modify | 1575 | 0.10 | 135.450 | 133.601 | 125.450 | ||
| 20149 | 2016.09.21 06:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20150 | 2016.09.21 06:30 | modify | 1575 | 0.10 | 135.450 | 133.660 | 125.450 | ||
| 20151 | 2016.09.21 06:45 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20152 | 2016.09.21 07:00 | modify | 1575 | 0.10 | 135.450 | 134.041 | 125.450 | ||
| 20153 | 2016.09.21 07:15 | modify | 1575 | 0.10 | 135.450 | 134.007 | 125.450 | ||
| 20154 | 2016.09.21 07:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20155 | 2016.09.21 07:45 | modify | 1575 | 0.10 | 135.450 | 134.678 | 125.450 | ||
| 20156 | 2016.09.21 08:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20157 | 2016.09.21 08:45 | modify | 1575 | 0.10 | 135.450 | 134.842 | 125.450 | ||
| 20158 | 2016.09.21 09:00 | modify | 1575 | 0.10 | 135.450 | 134.829 | 125.450 | ||
| 20159 | 2016.09.21 09:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20160 | 2016.09.21 09:30 | modify | 1575 | 0.10 | 135.450 | 134.864 | 125.450 | ||
| 20161 | 2016.09.21 09:45 | modify | 1575 | 0.10 | 135.450 | 134.521 | 125.450 | ||
| 20162 | 2016.09.21 10:00 | modify | 1575 | 0.10 | 135.450 | 134.459 | 125.450 | ||
| 20163 | 2016.09.21 10:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20164 | 2016.09.21 10:30 | modify | 1575 | 0.10 | 135.450 | 134.307 | 125.450 | ||
| 20165 | 2016.09.21 10:45 | modify | 1575 | 0.10 | 135.450 | 133.980 | 125.450 | ||
| 20166 | 2016.09.21 11:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20167 | 2016.09.21 11:15 | modify | 1575 | 0.10 | 135.450 | 133.810 | 125.450 | ||
| 20168 | 2016.09.21 11:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20169 | 2016.09.21 11:45 | modify | 1575 | 0.10 | 135.450 | 134.035 | 125.450 | ||
| 20170 | 2016.09.21 12:00 | modify | 1575 | 0.10 | 135.450 | 133.928 | 125.450 | ||
| 20171 | 2016.09.21 12:15 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20172 | 2016.09.21 12:30 | modify | 1575 | 0.10 | 135.450 | 133.923 | 125.450 | ||
| 20173 | 2016.09.21 12:45 | modify | 1575 | 0.10 | 135.450 | 133.707 | 125.450 | ||
| 20174 | 2016.09.21 13:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20175 | 2016.09.21 13:15 | modify | 1575 | 0.10 | 135.450 | 133.593 | 125.450 | ||
| 20176 | 2016.09.21 13:30 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20177 | 2016.09.21 13:45 | modify | 1575 | 0.10 | 135.450 | 133.610 | 125.450 | ||
| 20178 | 2016.09.21 14:00 | modify | 1575 | 0.10 | 135.450 | 134.950 | 125.450 | ||
| 20179 | 2016.09.21 14:15 | close | 1575 | 0.10 | 131.794 | 134.950 | 125.450 | 35797.77 | 3060483.09 |
| 20180 | 2016.09.21 19:00 | sell | 1576 | 0.10 | 130.596 | 0.000 | 0.000 | ||
| 20181 | 2016.09.21 19:00 | modify | 1576 | 0.10 | 130.596 | 133.596 | 120.596 | ||
| 20182 | 2016.09.22 15:30 | close | 1576 | 0.10 | 131.540 | 133.596 | 120.596 | -10000.99 | 3050482.10 |
| 20183 | 2016.09.23 15:45 | sell | 1577 | 0.10 | 130.648 | 0.000 | 0.000 | ||
| 20184 | 2016.09.23 15:45 | modify | 1577 | 0.10 | 130.648 | 133.648 | 120.648 | ||
| 20185 | 2016.09.27 10:30 | close | 1577 | 0.10 | 130.743 | 133.648 | 120.648 | -1323.47 | 3049158.64 |
| 20186 | 2016.09.29 01:00 | buy | 1578 | 0.10 | 131.144 | 0.000 | 0.000 | ||
| 20187 | 2016.09.29 01:00 | modify | 1578 | 0.10 | 131.144 | 128.144 | 141.144 | ||
| 20188 | 2016.09.30 03:00 | close | 1578 | 0.10 | 131.201 | 128.144 | 141.144 | 675.53 | 3049834.16 |
| 20189 | 2016.09.30 03:45 | sell | 1579 | 0.10 | 130.888 | 0.000 | 0.000 | ||
| 20190 | 2016.09.30 03:45 | modify | 1579 | 0.10 | 130.888 | 133.888 | 120.888 | ||
| 20191 | 2016.09.30 20:15 | close | 1579 | 0.10 | 131.548 | 133.888 | 120.888 | -6600.00 | 3043234.16 |
| 20192 | 2016.09.30 20:15 | buy | 1580 | 0.10 | 131.546 | 0.000 | 0.000 | ||
| 20193 | 2016.09.30 20:15 | modify | 1580 | 0.10 | 131.546 | 128.546 | 141.546 | ||
| 20194 | 2016.10.03 07:30 | close | 1580 | 0.10 | 131.199 | 128.546 | 141.546 | -3364.66 | 3039869.50 |
| 20195 | 2016.10.03 13:30 | sell | 1581 | 0.10 | 130.449 | 0.000 | 0.000 | ||
| 20196 | 2016.10.03 13:30 | modify | 1581 | 0.10 | 130.449 | 133.449 | 120.449 | ||
| 20197 | 2016.10.04 10:00 | close | 1581 | 0.10 | 130.723 | 133.449 | 120.449 | -2926.70 | 3036942.80 |
| 20198 | 2016.10.05 12:30 | buy | 1582 | 0.10 | 131.272 | 0.000 | 0.000 | ||
| 20199 | 2016.10.05 12:30 | modify | 1582 | 0.10 | 131.272 | 128.272 | 141.272 | ||
| 20200 | 2016.10.06 17:30 | close | 1582 | 0.10 | 131.415 | 128.272 | 141.272 | 1748.85 | 3038691.65 |
| 20201 | 2016.10.06 23:30 | sell | 1583 | 0.10 | 131.114 | 0.000 | 0.000 | ||
| 20202 | 2016.10.06 23:30 | modify | 1583 | 0.10 | 131.114 | 134.114 | 121.114 | ||
| 20203 | 2016.10.07 02:15 | modify | 1583 | 0.10 | 131.114 | 128.298 | 121.114 | ||
| 20204 | 2016.10.07 02:17 | s/l | 1583 | 0.10 | 128.296 | 128.298 | 121.114 | 27992.39 | 3066684.04 |
| 20205 | 2016.10.10 07:45 | sell | 1584 | 0.10 | 127.719 | 0.000 | 0.000 | ||
| 20206 | 2016.10.10 07:45 | modify | 1584 | 0.10 | 127.719 | 130.719 | 117.719 | ||
| 20207 | 2016.10.11 04:15 | close | 1584 | 0.10 | 128.179 | 130.719 | 117.719 | -4783.21 | 3061900.83 |
| 20208 | 2016.10.11 11:45 | sell | 1585 | 0.10 | 127.762 | 0.000 | 0.000 | ||
| 20209 | 2016.10.11 11:45 | modify | 1585 | 0.10 | 127.762 | 130.762 | 117.762 | ||
| 20210 | 2016.10.11 18:45 | modify | 1585 | 0.10 | 127.762 | 128.038 | 117.762 | ||
| 20211 | 2016.10.11 19:45 | modify | 1585 | 0.10 | 127.762 | 127.941 | 117.762 | ||
| 20212 | 2016.10.11 20:00 | modify | 1585 | 0.10 | 127.762 | 127.609 | 117.762 | ||
| 20213 | 2016.10.11 20:15 | modify | 1585 | 0.10 | 127.762 | 127.160 | 117.762 | ||
| 20214 | 2016.10.11 20:30 | modify | 1585 | 0.10 | 127.762 | 127.124 | 117.762 | ||
| 20215 | 2016.10.11 20:45 | modify | 1585 | 0.10 | 127.762 | 126.973 | 117.762 | ||
| 20216 | 2016.10.11 21:00 | modify | 1585 | 0.10 | 127.762 | 126.882 | 117.762 | ||
| 20217 | 2016.10.11 21:15 | modify | 1585 | 0.10 | 127.762 | 127.262 | 117.762 | ||
| 20218 | 2016.10.11 21:30 | modify | 1585 | 0.10 | 127.762 | 127.175 | 117.762 | ||
| 20219 | 2016.10.11 21:45 | modify | 1585 | 0.10 | 127.762 | 127.262 | 117.762 | ||
| 20220 | 2016.10.11 22:15 | modify | 1585 | 0.10 | 127.762 | 127.193 | 117.762 | ||
| 20221 | 2016.10.11 22:30 | modify | 1585 | 0.10 | 127.762 | 127.262 | 117.762 | ||
| 20222 | 2016.10.11 22:45 | modify | 1585 | 0.10 | 127.762 | 127.247 | 117.762 | ||
| 20223 | 2016.10.11 23:00 | modify | 1585 | 0.10 | 127.762 | 127.262 | 117.762 | ||
| 20224 | 2016.10.12 00:00 | modify | 1585 | 0.10 | 127.762 | 127.253 | 117.762 | ||
| 20225 | 2016.10.12 00:15 | modify | 1585 | 0.10 | 127.762 | 127.262 | 117.762 | ||
| 20226 | 2016.10.12 00:30 | modify | 1585 | 0.10 | 127.762 | 127.177 | 117.762 | ||
| 20227 | 2016.10.12 00:45 | modify | 1585 | 0.10 | 127.762 | 127.262 | 117.762 | ||
| 20228 | 2016.10.12 05:04 | s/l | 1585 | 0.10 | 127.269 | 127.262 | 117.762 | 4750.55 | 3066651.38 |
| 20229 | 2016.10.12 05:15 | sell | 1586 | 0.10 | 127.113 | 0.000 | 0.000 | ||
| 20230 | 2016.10.12 05:15 | modify | 1586 | 0.10 | 127.113 | 130.113 | 117.113 | ||
| 20231 | 2016.10.12 18:15 | close | 1586 | 0.10 | 127.524 | 130.113 | 117.113 | -4110.00 | 3062541.38 |
| 20232 | 2016.10.13 07:15 | sell | 1587 | 0.10 | 126.517 | 0.000 | 0.000 | ||
| 20233 | 2016.10.13 07:15 | modify | 1587 | 0.10 | 126.517 | 129.517 | 116.517 | ||
| 20234 | 2016.10.14 05:15 | close | 1587 | 0.10 | 127.033 | 129.517 | 116.517 | -5341.70 | 3057199.68 |
| 20235 | 2016.10.14 12:15 | buy | 1588 | 0.10 | 127.551 | 0.000 | 0.000 | ||
| 20236 | 2016.10.14 12:15 | modify | 1588 | 0.10 | 127.551 | 124.551 | 137.551 | ||
| 20237 | 2016.10.17 04:45 | close | 1588 | 0.10 | 126.492 | 124.551 | 137.551 | -10487.82 | 3046711.86 |
| 20238 | 2016.10.17 04:45 | sell | 1589 | 0.10 | 126.490 | 0.000 | 0.000 | ||
| 20239 | 2016.10.17 04:45 | modify | 1589 | 0.10 | 126.490 | 129.490 | 116.490 | ||
| 20240 | 2016.10.18 04:30 | close | 1589 | 0.10 | 127.187 | 129.490 | 116.490 | -7151.00 | 3039560.86 |
| 20241 | 2016.10.18 04:30 | buy | 1590 | 0.10 | 127.193 | 0.000 | 0.000 | ||
| 20242 | 2016.10.18 04:30 | modify | 1590 | 0.10 | 127.193 | 124.193 | 137.193 | ||
| 20243 | 2016.10.19 14:00 | close | 1590 | 0.10 | 127.182 | 124.193 | 137.193 | -7.14 | 3039553.72 |
| 20244 | 2016.10.19 14:30 | sell | 1591 | 0.10 | 126.971 | 0.000 | 0.000 | ||
| 20245 | 2016.10.19 14:30 | modify | 1591 | 0.10 | 126.971 | 129.971 | 116.971 | ||
| 20246 | 2016.10.20 13:45 | close | 1591 | 0.10 | 127.229 | 129.971 | 116.971 | -3125.31 | 3036428.41 |
| 20247 | 2016.10.20 13:45 | buy | 1592 | 0.10 | 127.235 | 0.000 | 0.000 | ||
| 20248 | 2016.10.20 13:45 | modify | 1592 | 0.10 | 127.235 | 124.235 | 137.235 | ||
| 20249 | 2016.10.21 15:15 | close | 1592 | 0.10 | 126.456 | 124.235 | 137.235 | -7687.40 | 3028741.00 |
| 20250 | 2016.10.21 17:45 | sell | 1593 | 0.10 | 126.881 | 0.000 | 0.000 | ||
| 20251 | 2016.10.21 17:45 | modify | 1593 | 0.10 | 126.881 | 129.881 | 116.881 | ||
| 20252 | 2016.10.24 13:15 | close | 1593 | 0.10 | 127.166 | 129.881 | 116.881 | -3031.49 | 3025709.52 |
| 20253 | 2016.10.24 13:15 | buy | 1594 | 0.10 | 127.176 | 0.000 | 0.000 | ||
| 20254 | 2016.10.24 13:15 | modify | 1594 | 0.10 | 127.176 | 124.176 | 137.176 | ||
| 20255 | 2016.10.25 23:00 | close | 1594 | 0.10 | 126.973 | 124.176 | 137.176 | -1927.31 | 3023782.21 |
| 20256 | 2016.10.25 23:00 | sell | 1595 | 0.10 | 126.961 | 0.000 | 0.000 | ||
| 20257 | 2016.10.25 23:00 | modify | 1595 | 0.10 | 126.961 | 129.961 | 116.961 | ||
| 20258 | 2016.10.26 17:00 | close | 1595 | 0.10 | 127.417 | 129.961 | 116.961 | -4741.69 | 3019040.52 |
| 20259 | 2016.10.26 17:00 | buy | 1596 | 0.10 | 127.435 | 0.000 | 0.000 | ||
| 20260 | 2016.10.26 17:00 | modify | 1596 | 0.10 | 127.435 | 124.435 | 137.435 | ||
| 20261 | 2016.10.28 14:30 | close | 1596 | 0.10 | 127.648 | 124.435 | 137.435 | 2542.34 | 3021582.86 |
| 20262 | 2016.10.31 20:45 | buy | 1597 | 0.10 | 128.277 | 0.000 | 0.000 | ||
| 20263 | 2016.10.31 20:45 | modify | 1597 | 0.10 | 128.277 | 125.277 | 138.277 | ||
| 20264 | 2016.11.01 20:30 | close | 1597 | 0.10 | 127.643 | 125.277 | 138.277 | -6236.61 | 3015346.26 |
| 20265 | 2016.11.01 20:30 | sell | 1598 | 0.10 | 127.641 | 0.000 | 0.000 | ||
| 20266 | 2016.11.01 20:30 | modify | 1598 | 0.10 | 127.641 | 130.641 | 117.641 | ||
| 20267 | 2016.11.03 16:45 | close | 1598 | 0.10 | 128.584 | 130.641 | 117.641 | -10157.78 | 3005188.48 |
| 20268 | 2016.11.03 16:45 | buy | 1599 | 0.10 | 128.577 | 0.000 | 0.000 | ||
| 20269 | 2016.11.03 16:45 | modify | 1599 | 0.10 | 128.577 | 125.577 | 138.577 | ||
| 20270 | 2016.11.08 01:00 | close | 1599 | 0.10 | 129.550 | 125.577 | 138.577 | 10042.01 | 3015230.49 |
| 20271 | 2016.11.08 16:30 | buy | 1600 | 0.10 | 129.660 | 0.000 | 0.000 | ||
| 20272 | 2016.11.08 16:30 | modify | 1600 | 0.10 | 129.660 | 126.660 | 139.660 | ||
| 20273 | 2016.11.09 04:15 | close | 1600 | 0.10 | 128.025 | 126.660 | 139.660 | -16245.20 | 2998985.29 |
| 20274 | 2016.11.10 03:15 | buy | 1601 | 0.10 | 131.338 | 0.000 | 0.000 | ||
| 20275 | 2016.11.10 03:15 | modify | 1601 | 0.10 | 131.338 | 128.338 | 141.338 | ||
| 20276 | 2016.11.10 16:15 | modify | 1601 | 0.10 | 131.338 | 131.244 | 141.338 | ||
| 20277 | 2016.11.10 16:30 | modify | 1601 | 0.10 | 131.338 | 131.554 | 141.338 | ||
| 20278 | 2016.11.10 17:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20279 | 2016.11.10 18:30 | modify | 1601 | 0.10 | 131.338 | 131.906 | 141.338 | ||
| 20280 | 2016.11.10 18:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20281 | 2016.11.10 20:00 | modify | 1601 | 0.10 | 131.338 | 131.957 | 141.338 | ||
| 20282 | 2016.11.10 20:15 | modify | 1601 | 0.10 | 131.338 | 132.028 | 141.338 | ||
| 20283 | 2016.11.10 20:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20284 | 2016.11.10 20:45 | modify | 1601 | 0.10 | 131.338 | 131.888 | 141.338 | ||
| 20285 | 2016.11.10 21:00 | modify | 1601 | 0.10 | 131.338 | 132.373 | 141.338 | ||
| 20286 | 2016.11.10 21:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20287 | 2016.11.10 21:30 | modify | 1601 | 0.10 | 131.338 | 132.187 | 141.338 | ||
| 20288 | 2016.11.10 21:45 | modify | 1601 | 0.10 | 131.338 | 132.388 | 141.338 | ||
| 20289 | 2016.11.10 22:00 | modify | 1601 | 0.10 | 131.338 | 132.408 | 141.338 | ||
| 20290 | 2016.11.10 22:15 | modify | 1601 | 0.10 | 131.338 | 132.471 | 141.338 | ||
| 20291 | 2016.11.10 22:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20292 | 2016.11.10 22:45 | modify | 1601 | 0.10 | 131.338 | 132.389 | 141.338 | ||
| 20293 | 2016.11.10 23:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20294 | 2016.11.10 23:15 | modify | 1601 | 0.10 | 131.338 | 132.239 | 141.338 | ||
| 20295 | 2016.11.10 23:30 | modify | 1601 | 0.10 | 131.338 | 132.254 | 141.338 | ||
| 20296 | 2016.11.10 23:45 | modify | 1601 | 0.10 | 131.338 | 132.294 | 141.338 | ||
| 20297 | 2016.11.11 00:01 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20298 | 2016.11.11 00:15 | modify | 1601 | 0.10 | 131.338 | 132.237 | 141.338 | ||
| 20299 | 2016.11.11 00:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20300 | 2016.11.11 00:45 | modify | 1601 | 0.10 | 131.338 | 131.946 | 141.338 | ||
| 20301 | 2016.11.11 01:00 | modify | 1601 | 0.10 | 131.338 | 132.175 | 141.338 | ||
| 20302 | 2016.11.11 01:15 | modify | 1601 | 0.10 | 131.338 | 132.264 | 141.338 | ||
| 20303 | 2016.11.11 01:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20304 | 2016.11.11 01:45 | modify | 1601 | 0.10 | 131.338 | 132.403 | 141.338 | ||
| 20305 | 2016.11.11 02:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20306 | 2016.11.11 02:15 | modify | 1601 | 0.10 | 131.338 | 132.198 | 141.338 | ||
| 20307 | 2016.11.11 02:30 | modify | 1601 | 0.10 | 131.338 | 132.275 | 141.338 | ||
| 20308 | 2016.11.11 02:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20309 | 2016.11.11 03:00 | modify | 1601 | 0.10 | 131.338 | 131.967 | 141.338 | ||
| 20310 | 2016.11.11 03:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20311 | 2016.11.11 03:45 | modify | 1601 | 0.10 | 131.338 | 131.999 | 141.338 | ||
| 20312 | 2016.11.11 04:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20313 | 2016.11.11 04:15 | modify | 1601 | 0.10 | 131.338 | 131.961 | 141.338 | ||
| 20314 | 2016.11.11 04:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20315 | 2016.11.11 05:00 | modify | 1601 | 0.10 | 131.338 | 131.925 | 141.338 | ||
| 20316 | 2016.11.11 05:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20317 | 2016.11.11 05:30 | modify | 1601 | 0.10 | 131.338 | 132.016 | 141.338 | ||
| 20318 | 2016.11.11 05:45 | modify | 1601 | 0.10 | 131.338 | 132.020 | 141.338 | ||
| 20319 | 2016.11.11 06:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20320 | 2016.11.11 06:15 | modify | 1601 | 0.10 | 131.338 | 131.911 | 141.338 | ||
| 20321 | 2016.11.11 06:30 | modify | 1601 | 0.10 | 131.338 | 132.013 | 141.338 | ||
| 20322 | 2016.11.11 06:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20323 | 2016.11.11 07:00 | modify | 1601 | 0.10 | 131.338 | 131.934 | 141.338 | ||
| 20324 | 2016.11.11 07:15 | modify | 1601 | 0.10 | 131.338 | 132.111 | 141.338 | ||
| 20325 | 2016.11.11 07:30 | modify | 1601 | 0.10 | 131.338 | 132.171 | 141.338 | ||
| 20326 | 2016.11.11 07:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20327 | 2016.11.11 08:00 | modify | 1601 | 0.10 | 131.338 | 132.066 | 141.338 | ||
| 20328 | 2016.11.11 08:15 | modify | 1601 | 0.10 | 131.338 | 132.076 | 141.338 | ||
| 20329 | 2016.11.11 08:30 | modify | 1601 | 0.10 | 131.338 | 132.161 | 141.338 | ||
| 20330 | 2016.11.11 08:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20331 | 2016.11.11 09:00 | modify | 1601 | 0.10 | 131.338 | 131.983 | 141.338 | ||
| 20332 | 2016.11.11 09:15 | modify | 1601 | 0.10 | 131.338 | 132.128 | 141.338 | ||
| 20333 | 2016.11.11 09:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20334 | 2016.11.11 09:45 | modify | 1601 | 0.10 | 131.338 | 132.318 | 141.338 | ||
| 20335 | 2016.11.11 10:00 | modify | 1601 | 0.10 | 131.338 | 132.331 | 141.338 | ||
| 20336 | 2016.11.11 10:15 | modify | 1601 | 0.10 | 131.338 | 132.398 | 141.338 | ||
| 20337 | 2016.11.11 10:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20338 | 2016.11.11 10:45 | modify | 1601 | 0.10 | 131.338 | 132.485 | 141.338 | ||
| 20339 | 2016.11.11 11:00 | modify | 1601 | 0.10 | 131.338 | 132.603 | 141.338 | ||
| 20340 | 2016.11.11 11:15 | modify | 1601 | 0.10 | 131.338 | 132.636 | 141.338 | ||
| 20341 | 2016.11.11 11:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20342 | 2016.11.11 11:45 | modify | 1601 | 0.10 | 131.338 | 132.628 | 141.338 | ||
| 20343 | 2016.11.11 12:00 | modify | 1601 | 0.10 | 131.338 | 132.912 | 141.338 | ||
| 20344 | 2016.11.11 12:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20345 | 2016.11.11 12:30 | modify | 1601 | 0.10 | 131.338 | 132.654 | 141.338 | ||
| 20346 | 2016.11.11 12:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20347 | 2016.11.11 13:00 | modify | 1601 | 0.10 | 131.338 | 132.503 | 141.338 | ||
| 20348 | 2016.11.11 13:15 | modify | 1601 | 0.10 | 131.338 | 132.570 | 141.338 | ||
| 20349 | 2016.11.11 13:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20350 | 2016.11.11 13:45 | modify | 1601 | 0.10 | 131.338 | 132.410 | 141.338 | ||
| 20351 | 2016.11.11 14:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20352 | 2016.11.11 14:15 | modify | 1601 | 0.10 | 131.338 | 132.413 | 141.338 | ||
| 20353 | 2016.11.11 14:30 | modify | 1601 | 0.10 | 131.338 | 132.456 | 141.338 | ||
| 20354 | 2016.11.11 14:45 | modify | 1601 | 0.10 | 131.338 | 132.541 | 141.338 | ||
| 20355 | 2016.11.11 15:00 | modify | 1601 | 0.10 | 131.338 | 132.608 | 141.338 | ||
| 20356 | 2016.11.11 15:15 | modify | 1601 | 0.10 | 131.338 | 132.820 | 141.338 | ||
| 20357 | 2016.11.11 15:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20358 | 2016.11.11 15:45 | modify | 1601 | 0.10 | 131.338 | 132.681 | 141.338 | ||
| 20359 | 2016.11.11 16:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20360 | 2016.11.11 16:15 | modify | 1601 | 0.10 | 131.338 | 132.622 | 141.338 | ||
| 20361 | 2016.11.11 16:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20362 | 2016.11.11 16:45 | modify | 1601 | 0.10 | 131.338 | 132.465 | 141.338 | ||
| 20363 | 2016.11.11 17:00 | modify | 1601 | 0.10 | 131.338 | 132.558 | 141.338 | ||
| 20364 | 2016.11.11 17:15 | modify | 1601 | 0.10 | 131.338 | 132.901 | 141.338 | ||
| 20365 | 2016.11.11 17:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20366 | 2016.11.11 17:45 | modify | 1601 | 0.10 | 131.338 | 132.489 | 141.338 | ||
| 20367 | 2016.11.11 18:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20368 | 2016.11.11 18:15 | modify | 1601 | 0.10 | 131.338 | 132.254 | 141.338 | ||
| 20369 | 2016.11.11 18:30 | modify | 1601 | 0.10 | 131.338 | 132.318 | 141.338 | ||
| 20370 | 2016.11.11 18:45 | modify | 1601 | 0.10 | 131.338 | 132.353 | 141.338 | ||
| 20371 | 2016.11.11 19:00 | modify | 1601 | 0.10 | 131.338 | 132.618 | 141.338 | ||
| 20372 | 2016.11.11 19:15 | modify | 1601 | 0.10 | 131.338 | 132.728 | 141.338 | ||
| 20373 | 2016.11.11 19:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20374 | 2016.11.11 19:45 | modify | 1601 | 0.10 | 131.338 | 132.726 | 141.338 | ||
| 20375 | 2016.11.11 20:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20376 | 2016.11.11 20:15 | modify | 1601 | 0.10 | 131.338 | 132.520 | 141.338 | ||
| 20377 | 2016.11.11 20:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20378 | 2016.11.11 20:45 | modify | 1601 | 0.10 | 131.338 | 132.600 | 141.338 | ||
| 20379 | 2016.11.11 21:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20380 | 2016.11.11 21:15 | modify | 1601 | 0.10 | 131.338 | 132.696 | 141.338 | ||
| 20381 | 2016.11.11 21:30 | modify | 1601 | 0.10 | 131.338 | 132.713 | 141.338 | ||
| 20382 | 2016.11.11 21:45 | modify | 1601 | 0.10 | 131.338 | 132.717 | 141.338 | ||
| 20383 | 2016.11.11 22:00 | modify | 1601 | 0.10 | 131.338 | 132.745 | 141.338 | ||
| 20384 | 2016.11.11 22:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20385 | 2016.11.11 22:30 | modify | 1601 | 0.10 | 131.338 | 132.696 | 141.338 | ||
| 20386 | 2016.11.11 22:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20387 | 2016.11.11 23:00 | modify | 1601 | 0.10 | 131.338 | 132.646 | 141.338 | ||
| 20388 | 2016.11.11 23:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20389 | 2016.11.11 23:30 | modify | 1601 | 0.10 | 131.338 | 132.666 | 141.338 | ||
| 20390 | 2016.11.11 23:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20391 | 2016.11.14 00:02 | modify | 1601 | 0.10 | 131.338 | 132.460 | 141.338 | ||
| 20392 | 2016.11.14 00:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20393 | 2016.11.14 00:30 | modify | 1601 | 0.10 | 131.338 | 132.501 | 141.338 | ||
| 20394 | 2016.11.14 00:45 | modify | 1601 | 0.10 | 131.338 | 132.581 | 141.338 | ||
| 20395 | 2016.11.14 01:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20396 | 2016.11.14 01:15 | modify | 1601 | 0.10 | 131.338 | 132.590 | 141.338 | ||
| 20397 | 2016.11.14 01:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20398 | 2016.11.14 01:45 | modify | 1601 | 0.10 | 131.338 | 132.526 | 141.338 | ||
| 20399 | 2016.11.14 02:00 | modify | 1601 | 0.10 | 131.338 | 132.615 | 141.338 | ||
| 20400 | 2016.11.14 02:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20401 | 2016.11.14 02:30 | modify | 1601 | 0.10 | 131.338 | 132.494 | 141.338 | ||
| 20402 | 2016.11.14 02:45 | modify | 1601 | 0.10 | 131.338 | 132.737 | 141.338 | ||
| 20403 | 2016.11.14 03:00 | modify | 1601 | 0.10 | 131.338 | 132.819 | 141.338 | ||
| 20404 | 2016.11.14 03:15 | modify | 1601 | 0.10 | 131.338 | 132.858 | 141.338 | ||
| 20405 | 2016.11.14 03:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20406 | 2016.11.14 03:45 | modify | 1601 | 0.10 | 131.338 | 132.799 | 141.338 | ||
| 20407 | 2016.11.14 04:00 | modify | 1601 | 0.10 | 131.338 | 132.857 | 141.338 | ||
| 20408 | 2016.11.14 04:15 | modify | 1601 | 0.10 | 131.338 | 132.948 | 141.338 | ||
| 20409 | 2016.11.14 04:30 | modify | 1601 | 0.10 | 131.338 | 133.030 | 141.338 | ||
| 20410 | 2016.11.14 04:45 | modify | 1601 | 0.10 | 131.338 | 133.091 | 141.338 | ||
| 20411 | 2016.11.14 05:00 | modify | 1601 | 0.10 | 131.338 | 133.222 | 141.338 | ||
| 20412 | 2016.11.14 05:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20413 | 2016.11.14 05:30 | modify | 1601 | 0.10 | 131.338 | 133.197 | 141.338 | ||
| 20414 | 2016.11.14 05:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20415 | 2016.11.14 06:00 | modify | 1601 | 0.10 | 131.338 | 133.095 | 141.338 | ||
| 20416 | 2016.11.14 06:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20417 | 2016.11.14 06:30 | modify | 1601 | 0.10 | 131.338 | 133.033 | 141.338 | ||
| 20418 | 2016.11.14 06:45 | modify | 1601 | 0.10 | 131.338 | 133.066 | 141.338 | ||
| 20419 | 2016.11.14 07:00 | modify | 1601 | 0.10 | 131.338 | 133.201 | 141.338 | ||
| 20420 | 2016.11.14 07:15 | modify | 1601 | 0.10 | 131.338 | 133.268 | 141.338 | ||
| 20421 | 2016.11.14 07:30 | modify | 1601 | 0.10 | 131.338 | 133.296 | 141.338 | ||
| 20422 | 2016.11.14 07:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20423 | 2016.11.14 08:00 | modify | 1601 | 0.10 | 131.338 | 133.315 | 141.338 | ||
| 20424 | 2016.11.14 08:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20425 | 2016.11.14 08:30 | modify | 1601 | 0.10 | 131.338 | 133.097 | 141.338 | ||
| 20426 | 2016.11.14 08:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20427 | 2016.11.14 09:00 | modify | 1601 | 0.10 | 131.338 | 133.039 | 141.338 | ||
| 20428 | 2016.11.14 09:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20429 | 2016.11.14 09:30 | modify | 1601 | 0.10 | 131.338 | 133.019 | 141.338 | ||
| 20430 | 2016.11.14 09:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20431 | 2016.11.14 10:00 | modify | 1601 | 0.10 | 131.338 | 132.715 | 141.338 | ||
| 20432 | 2016.11.14 10:15 | modify | 1601 | 0.10 | 131.338 | 132.843 | 141.338 | ||
| 20433 | 2016.11.14 10:30 | modify | 1601 | 0.10 | 131.338 | 132.902 | 141.338 | ||
| 20434 | 2016.11.14 10:45 | modify | 1601 | 0.10 | 131.338 | 132.993 | 141.338 | ||
| 20435 | 2016.11.14 11:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20436 | 2016.11.14 11:15 | modify | 1601 | 0.10 | 131.338 | 132.982 | 141.338 | ||
| 20437 | 2016.11.14 11:30 | modify | 1601 | 0.10 | 131.338 | 132.999 | 141.338 | ||
| 20438 | 2016.11.14 11:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20439 | 2016.11.14 12:00 | modify | 1601 | 0.10 | 131.338 | 132.786 | 141.338 | ||
| 20440 | 2016.11.14 12:15 | modify | 1601 | 0.10 | 131.338 | 132.890 | 141.338 | ||
| 20441 | 2016.11.14 12:30 | modify | 1601 | 0.10 | 131.338 | 133.078 | 141.338 | ||
| 20442 | 2016.11.14 12:45 | modify | 1601 | 0.10 | 131.338 | 133.176 | 141.338 | ||
| 20443 | 2016.11.14 13:00 | modify | 1601 | 0.10 | 131.338 | 133.386 | 141.338 | ||
| 20444 | 2016.11.14 13:15 | modify | 1601 | 0.10 | 131.338 | 133.449 | 141.338 | ||
| 20445 | 2016.11.14 13:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20446 | 2016.11.14 13:45 | modify | 1601 | 0.10 | 131.338 | 133.305 | 141.338 | ||
| 20447 | 2016.11.14 14:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20448 | 2016.11.14 14:15 | modify | 1601 | 0.10 | 131.338 | 133.189 | 141.338 | ||
| 20449 | 2016.11.14 14:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20450 | 2016.11.14 14:45 | modify | 1601 | 0.10 | 131.338 | 133.338 | 141.338 | ||
| 20451 | 2016.11.14 15:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20452 | 2016.11.14 15:15 | modify | 1601 | 0.10 | 131.338 | 133.429 | 141.338 | ||
| 20453 | 2016.11.14 15:30 | modify | 1601 | 0.10 | 131.338 | 133.520 | 141.338 | ||
| 20454 | 2016.11.14 15:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20455 | 2016.11.14 16:00 | modify | 1601 | 0.10 | 131.338 | 133.006 | 141.338 | ||
| 20456 | 2016.11.14 16:15 | modify | 1601 | 0.10 | 131.338 | 133.259 | 141.338 | ||
| 20457 | 2016.11.14 16:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20458 | 2016.11.14 16:45 | modify | 1601 | 0.10 | 131.338 | 133.380 | 141.338 | ||
| 20459 | 2016.11.14 17:00 | modify | 1601 | 0.10 | 131.338 | 133.401 | 141.338 | ||
| 20460 | 2016.11.14 17:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20461 | 2016.11.14 17:30 | modify | 1601 | 0.10 | 131.338 | 133.099 | 141.338 | ||
| 20462 | 2016.11.14 17:45 | modify | 1601 | 0.10 | 131.338 | 133.146 | 141.338 | ||
| 20463 | 2016.11.14 18:00 | modify | 1601 | 0.10 | 131.338 | 133.263 | 141.338 | ||
| 20464 | 2016.11.14 18:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20465 | 2016.11.14 18:30 | modify | 1601 | 0.10 | 131.338 | 133.077 | 141.338 | ||
| 20466 | 2016.11.14 18:45 | modify | 1601 | 0.10 | 131.338 | 133.198 | 141.338 | ||
| 20467 | 2016.11.14 19:00 | modify | 1601 | 0.10 | 131.338 | 133.213 | 141.338 | ||
| 20468 | 2016.11.14 19:15 | modify | 1601 | 0.10 | 131.338 | 133.277 | 141.338 | ||
| 20469 | 2016.11.14 19:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20470 | 2016.11.14 19:45 | modify | 1601 | 0.10 | 131.338 | 133.058 | 141.338 | ||
| 20471 | 2016.11.14 20:00 | modify | 1601 | 0.10 | 131.338 | 133.269 | 141.338 | ||
| 20472 | 2016.11.14 20:15 | modify | 1601 | 0.10 | 131.338 | 133.328 | 141.338 | ||
| 20473 | 2016.11.14 20:30 | modify | 1601 | 0.10 | 131.338 | 133.346 | 141.338 | ||
| 20474 | 2016.11.14 20:45 | modify | 1601 | 0.10 | 131.338 | 133.450 | 141.338 | ||
| 20475 | 2016.11.14 21:00 | modify | 1601 | 0.10 | 131.338 | 133.554 | 141.338 | ||
| 20476 | 2016.11.14 21:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20477 | 2016.11.14 21:30 | modify | 1601 | 0.10 | 131.338 | 133.559 | 141.338 | ||
| 20478 | 2016.11.14 21:45 | modify | 1601 | 0.10 | 131.338 | 133.606 | 141.338 | ||
| 20479 | 2016.11.14 22:00 | modify | 1601 | 0.10 | 131.338 | 133.643 | 141.338 | ||
| 20480 | 2016.11.14 22:15 | modify | 1601 | 0.10 | 131.338 | 133.696 | 141.338 | ||
| 20481 | 2016.11.14 22:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20482 | 2016.11.14 22:45 | modify | 1601 | 0.10 | 131.338 | 133.612 | 141.338 | ||
| 20483 | 2016.11.14 23:00 | modify | 1601 | 0.10 | 131.338 | 133.629 | 141.338 | ||
| 20484 | 2016.11.14 23:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20485 | 2016.11.14 23:30 | modify | 1601 | 0.10 | 131.338 | 133.662 | 141.338 | ||
| 20486 | 2016.11.14 23:45 | modify | 1601 | 0.10 | 131.338 | 133.739 | 141.338 | ||
| 20487 | 2016.11.15 00:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20488 | 2016.11.15 00:15 | modify | 1601 | 0.10 | 131.338 | 133.613 | 141.338 | ||
| 20489 | 2016.11.15 00:30 | modify | 1601 | 0.10 | 131.338 | 133.657 | 141.338 | ||
| 20490 | 2016.11.15 00:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20491 | 2016.11.15 01:00 | modify | 1601 | 0.10 | 131.338 | 133.565 | 141.338 | ||
| 20492 | 2016.11.15 01:15 | modify | 1601 | 0.10 | 131.338 | 133.644 | 141.338 | ||
| 20493 | 2016.11.15 01:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20494 | 2016.11.15 01:45 | modify | 1601 | 0.10 | 131.338 | 133.613 | 141.338 | ||
| 20495 | 2016.11.15 02:00 | modify | 1601 | 0.10 | 131.338 | 133.634 | 141.338 | ||
| 20496 | 2016.11.15 02:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20497 | 2016.11.15 02:30 | modify | 1601 | 0.10 | 131.338 | 133.183 | 141.338 | ||
| 20498 | 2016.11.15 02:45 | modify | 1601 | 0.10 | 131.338 | 133.249 | 141.338 | ||
| 20499 | 2016.11.15 03:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20500 | 2016.11.15 03:15 | modify | 1601 | 0.10 | 131.338 | 133.136 | 141.338 | ||
| 20501 | 2016.11.15 03:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20502 | 2016.11.15 03:45 | modify | 1601 | 0.10 | 131.338 | 133.203 | 141.338 | ||
| 20503 | 2016.11.15 04:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20504 | 2016.11.15 04:15 | modify | 1601 | 0.10 | 131.338 | 133.195 | 141.338 | ||
| 20505 | 2016.11.15 04:30 | modify | 1601 | 0.10 | 131.338 | 133.303 | 141.338 | ||
| 20506 | 2016.11.15 04:45 | modify | 1601 | 0.10 | 131.338 | 133.312 | 141.338 | ||
| 20507 | 2016.11.15 05:00 | modify | 1601 | 0.10 | 131.338 | 133.422 | 141.338 | ||
| 20508 | 2016.11.15 05:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20509 | 2016.11.15 05:30 | modify | 1601 | 0.10 | 131.338 | 133.266 | 141.338 | ||
| 20510 | 2016.11.15 05:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20511 | 2016.11.15 06:00 | modify | 1601 | 0.10 | 131.338 | 133.112 | 141.338 | ||
| 20512 | 2016.11.15 06:15 | modify | 1601 | 0.10 | 131.338 | 133.147 | 141.338 | ||
| 20513 | 2016.11.15 06:30 | modify | 1601 | 0.10 | 131.338 | 133.210 | 141.338 | ||
| 20514 | 2016.11.15 06:45 | modify | 1601 | 0.10 | 131.338 | 133.305 | 141.338 | ||
| 20515 | 2016.11.15 07:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20516 | 2016.11.15 07:15 | modify | 1601 | 0.10 | 131.338 | 133.156 | 141.338 | ||
| 20517 | 2016.11.15 07:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20518 | 2016.11.15 07:45 | modify | 1601 | 0.10 | 131.338 | 133.127 | 141.338 | ||
| 20519 | 2016.11.15 08:00 | modify | 1601 | 0.10 | 131.338 | 133.196 | 141.338 | ||
| 20520 | 2016.11.15 08:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20521 | 2016.11.15 08:30 | modify | 1601 | 0.10 | 131.338 | 133.117 | 141.338 | ||
| 20522 | 2016.11.15 08:45 | modify | 1601 | 0.10 | 131.338 | 133.217 | 141.338 | ||
| 20523 | 2016.11.15 09:00 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20524 | 2016.11.15 09:15 | modify | 1601 | 0.10 | 131.338 | 132.976 | 141.338 | ||
| 20525 | 2016.11.15 09:30 | modify | 1601 | 0.10 | 131.338 | 132.994 | 141.338 | ||
| 20526 | 2016.11.15 09:45 | modify | 1601 | 0.10 | 131.338 | 132.997 | 141.338 | ||
| 20527 | 2016.11.15 10:00 | modify | 1601 | 0.10 | 131.338 | 133.098 | 141.338 | ||
| 20528 | 2016.11.15 10:15 | modify | 1601 | 0.10 | 131.338 | 133.150 | 141.338 | ||
| 20529 | 2016.11.15 10:30 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20530 | 2016.11.15 10:45 | modify | 1601 | 0.10 | 131.338 | 132.535 | 141.338 | ||
| 20531 | 2016.11.15 11:00 | modify | 1601 | 0.10 | 131.338 | 132.610 | 141.338 | ||
| 20532 | 2016.11.15 11:15 | modify | 1601 | 0.10 | 131.338 | 132.747 | 141.338 | ||
| 20533 | 2016.11.15 11:30 | modify | 1601 | 0.10 | 131.338 | 132.797 | 141.338 | ||
| 20534 | 2016.11.15 11:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20535 | 2016.11.15 12:00 | modify | 1601 | 0.10 | 131.338 | 132.628 | 141.338 | ||
| 20536 | 2016.11.15 12:15 | modify | 1601 | 0.10 | 131.338 | 132.669 | 141.338 | ||
| 20537 | 2016.11.15 12:30 | modify | 1601 | 0.10 | 131.338 | 132.749 | 141.338 | ||
| 20538 | 2016.11.15 12:45 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20539 | 2016.11.15 13:00 | modify | 1601 | 0.10 | 131.338 | 132.492 | 141.338 | ||
| 20540 | 2016.11.15 13:15 | modify | 1601 | 0.10 | 131.338 | 131.838 | 141.338 | ||
| 20541 | 2016.11.15 13:30 | close | 1601 | 0.10 | 134.398 | 131.838 | 141.338 | 30925.23 | 3029910.53 |
| 20542 | 2016.11.16 02:30 | buy | 1602 | 0.10 | 135.700 | 0.000 | 0.000 | ||
| 20543 | 2016.11.16 02:30 | modify | 1602 | 0.10 | 135.700 | 132.700 | 145.700 | ||
| 20544 | 2016.11.17 04:30 | close | 1602 | 0.10 | 135.453 | 132.700 | 145.700 | -2142.08 | 3027768.45 |
| 20545 | 2016.11.17 21:30 | buy | 1603 | 0.10 | 136.549 | 0.000 | 0.000 | ||
| 20546 | 2016.11.17 21:30 | modify | 1603 | 0.10 | 136.549 | 133.549 | 146.549 | ||
| 20547 | 2016.11.21 03:15 | close | 1603 | 0.10 | 136.981 | 133.549 | 146.549 | 4540.43 | 3032308.88 |
| 20548 | 2016.11.21 13:45 | buy | 1604 | 0.10 | 136.917 | 0.000 | 0.000 | ||
| 20549 | 2016.11.21 13:45 | modify | 1604 | 0.10 | 136.917 | 133.917 | 146.917 | ||
| 20550 | 2016.11.21 17:00 | modify | 1604 | 0.10 | 136.917 | 136.719 | 146.917 | ||
| 20551 | 2016.11.21 19:00 | modify | 1604 | 0.10 | 136.917 | 136.804 | 146.917 | ||
| 20552 | 2016.11.21 19:45 | modify | 1604 | 0.10 | 136.917 | 136.892 | 146.917 | ||
| 20553 | 2016.11.21 20:30 | modify | 1604 | 0.10 | 136.917 | 136.953 | 146.917 | ||
| 20554 | 2016.11.21 22:00 | modify | 1604 | 0.10 | 136.917 | 136.955 | 146.917 | ||
| 20555 | 2016.11.21 22:15 | modify | 1604 | 0.10 | 136.917 | 136.993 | 146.917 | ||
| 20556 | 2016.11.21 22:45 | modify | 1604 | 0.10 | 136.917 | 137.012 | 146.917 | ||
| 20557 | 2016.11.22 16:45 | close | 1604 | 0.10 | 137.803 | 137.012 | 146.917 | 8971.53 | 3041280.41 |
| 20558 | 2016.11.23 18:30 | buy | 1605 | 0.10 | 140.180 | 0.000 | 0.000 | ||
| 20559 | 2016.11.23 18:30 | modify | 1605 | 0.10 | 140.180 | 137.180 | 150.180 | ||
| 20560 | 2016.11.25 16:00 | close | 1605 | 0.10 | 140.410 | 137.180 | 150.180 | 2751.92 | 3044032.33 |
| 20561 | 2016.11.28 13:30 | sell | 1606 | 0.10 | 139.224 | 0.000 | 0.000 | ||
| 20562 | 2016.11.28 13:30 | modify | 1606 | 0.10 | 139.224 | 142.224 | 129.224 | ||
| 20563 | 2016.11.29 17:30 | close | 1606 | 0.10 | 140.939 | 142.224 | 129.224 | -17348.77 | 3026683.56 |
| 20564 | 2016.11.29 17:30 | buy | 1607 | 0.10 | 140.940 | 0.000 | 0.000 | ||
| 20565 | 2016.11.29 17:30 | modify | 1607 | 0.10 | 140.940 | 137.940 | 150.940 | ||
| 20566 | 2016.11.30 18:15 | modify | 1607 | 0.10 | 140.940 | 140.787 | 150.940 | ||
| 20567 | 2016.11.30 18:30 | modify | 1607 | 0.10 | 140.940 | 140.880 | 150.940 | ||
| 20568 | 2016.11.30 18:45 | modify | 1607 | 0.10 | 140.940 | 141.066 | 150.940 | ||
| 20569 | 2016.11.30 22:00 | modify | 1607 | 0.10 | 140.940 | 141.132 | 150.940 | ||
| 20570 | 2016.11.30 22:15 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20571 | 2016.12.01 01:45 | modify | 1607 | 0.10 | 140.940 | 141.701 | 150.940 | ||
| 20572 | 2016.12.01 02:00 | modify | 1607 | 0.10 | 140.940 | 141.713 | 150.940 | ||
| 20573 | 2016.12.01 02:15 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20574 | 2016.12.01 02:30 | modify | 1607 | 0.10 | 140.940 | 141.606 | 150.940 | ||
| 20575 | 2016.12.01 02:45 | modify | 1607 | 0.10 | 140.940 | 141.645 | 150.940 | ||
| 20576 | 2016.12.01 03:00 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20577 | 2016.12.01 03:45 | modify | 1607 | 0.10 | 140.940 | 141.474 | 150.940 | ||
| 20578 | 2016.12.01 04:00 | modify | 1607 | 0.10 | 140.940 | 141.519 | 150.940 | ||
| 20579 | 2016.12.01 04:15 | modify | 1607 | 0.10 | 140.940 | 141.522 | 150.940 | ||
| 20580 | 2016.12.01 04:30 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20581 | 2016.12.01 10:30 | modify | 1607 | 0.10 | 140.940 | 141.513 | 150.940 | ||
| 20582 | 2016.12.01 10:45 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20583 | 2016.12.01 11:00 | modify | 1607 | 0.10 | 140.940 | 141.505 | 150.940 | ||
| 20584 | 2016.12.01 11:15 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20585 | 2016.12.01 12:15 | modify | 1607 | 0.10 | 140.940 | 141.519 | 150.940 | ||
| 20586 | 2016.12.01 12:30 | modify | 1607 | 0.10 | 140.940 | 141.718 | 150.940 | ||
| 20587 | 2016.12.01 12:45 | modify | 1607 | 0.10 | 140.940 | 142.030 | 150.940 | ||
| 20588 | 2016.12.01 13:00 | modify | 1607 | 0.10 | 140.940 | 142.145 | 150.940 | ||
| 20589 | 2016.12.01 13:15 | modify | 1607 | 0.10 | 140.940 | 142.619 | 150.940 | ||
| 20590 | 2016.12.01 13:30 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20591 | 2016.12.01 13:45 | modify | 1607 | 0.10 | 140.940 | 142.500 | 150.940 | ||
| 20592 | 2016.12.01 14:00 | modify | 1607 | 0.10 | 140.940 | 142.577 | 150.940 | ||
| 20593 | 2016.12.01 14:15 | modify | 1607 | 0.10 | 140.940 | 142.841 | 150.940 | ||
| 20594 | 2016.12.01 14:30 | modify | 1607 | 0.10 | 140.940 | 142.892 | 150.940 | ||
| 20595 | 2016.12.01 14:45 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20596 | 2016.12.01 15:00 | modify | 1607 | 0.10 | 140.940 | 142.922 | 150.940 | ||
| 20597 | 2016.12.01 15:15 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20598 | 2016.12.01 15:30 | modify | 1607 | 0.10 | 140.940 | 142.698 | 150.940 | ||
| 20599 | 2016.12.01 15:45 | modify | 1607 | 0.10 | 140.940 | 142.779 | 150.940 | ||
| 20600 | 2016.12.01 16:00 | modify | 1607 | 0.10 | 140.940 | 143.284 | 150.940 | ||
| 20601 | 2016.12.01 16:15 | modify | 1607 | 0.10 | 140.940 | 143.288 | 150.940 | ||
| 20602 | 2016.12.01 16:30 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20603 | 2016.12.01 16:45 | modify | 1607 | 0.10 | 140.940 | 143.149 | 150.940 | ||
| 20604 | 2016.12.01 17:00 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20605 | 2016.12.01 17:15 | modify | 1607 | 0.10 | 140.940 | 142.736 | 150.940 | ||
| 20606 | 2016.12.01 17:30 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20607 | 2016.12.01 17:45 | modify | 1607 | 0.10 | 140.940 | 142.629 | 150.940 | ||
| 20608 | 2016.12.01 18:00 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20609 | 2016.12.01 18:15 | modify | 1607 | 0.10 | 140.940 | 142.218 | 150.940 | ||
| 20610 | 2016.12.01 18:30 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20611 | 2016.12.01 18:45 | modify | 1607 | 0.10 | 140.940 | 142.081 | 150.940 | ||
| 20612 | 2016.12.01 19:00 | modify | 1607 | 0.10 | 140.940 | 142.190 | 150.940 | ||
| 20613 | 2016.12.01 19:15 | modify | 1607 | 0.10 | 140.940 | 142.289 | 150.940 | ||
| 20614 | 2016.12.01 19:30 | modify | 1607 | 0.10 | 140.940 | 142.364 | 150.940 | ||
| 20615 | 2016.12.01 19:45 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20616 | 2016.12.01 20:00 | modify | 1607 | 0.10 | 140.940 | 142.259 | 150.940 | ||
| 20617 | 2016.12.01 20:15 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20618 | 2016.12.01 20:30 | modify | 1607 | 0.10 | 140.940 | 142.028 | 150.940 | ||
| 20619 | 2016.12.01 20:45 | modify | 1607 | 0.10 | 140.940 | 142.063 | 150.940 | ||
| 20620 | 2016.12.01 21:00 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20621 | 2016.12.01 21:15 | modify | 1607 | 0.10 | 140.940 | 141.569 | 150.940 | ||
| 20622 | 2016.12.01 21:30 | modify | 1607 | 0.10 | 140.940 | 141.605 | 150.940 | ||
| 20623 | 2016.12.01 21:45 | modify | 1607 | 0.10 | 140.940 | 141.629 | 150.940 | ||
| 20624 | 2016.12.01 22:00 | modify | 1607 | 0.10 | 140.940 | 141.636 | 150.940 | ||
| 20625 | 2016.12.01 22:15 | modify | 1607 | 0.10 | 140.940 | 141.713 | 150.940 | ||
| 20626 | 2016.12.01 22:30 | modify | 1607 | 0.10 | 140.940 | 141.725 | 150.940 | ||
| 20627 | 2016.12.01 22:45 | modify | 1607 | 0.10 | 140.940 | 141.756 | 150.940 | ||
| 20628 | 2016.12.01 23:00 | modify | 1607 | 0.10 | 140.940 | 141.774 | 150.940 | ||
| 20629 | 2016.12.01 23:15 | modify | 1607 | 0.10 | 140.940 | 141.821 | 150.940 | ||
| 20630 | 2016.12.01 23:30 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20631 | 2016.12.01 23:45 | modify | 1607 | 0.10 | 140.940 | 141.837 | 150.940 | ||
| 20632 | 2016.12.02 00:00 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20633 | 2016.12.02 00:15 | modify | 1607 | 0.10 | 140.940 | 141.841 | 150.940 | ||
| 20634 | 2016.12.02 00:30 | modify | 1607 | 0.10 | 140.940 | 141.851 | 150.940 | ||
| 20635 | 2016.12.02 00:45 | modify | 1607 | 0.10 | 140.940 | 141.875 | 150.940 | ||
| 20636 | 2016.12.02 01:00 | modify | 1607 | 0.10 | 140.940 | 141.988 | 150.940 | ||
| 20637 | 2016.12.02 01:15 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20638 | 2016.12.02 01:30 | modify | 1607 | 0.10 | 140.940 | 141.909 | 150.940 | ||
| 20639 | 2016.12.02 01:45 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20640 | 2016.12.02 02:00 | modify | 1607 | 0.10 | 140.940 | 141.584 | 150.940 | ||
| 20641 | 2016.12.02 02:15 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20642 | 2016.12.02 03:45 | modify | 1607 | 0.10 | 140.940 | 141.524 | 150.940 | ||
| 20643 | 2016.12.02 04:00 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20644 | 2016.12.02 04:15 | modify | 1607 | 0.10 | 140.940 | 141.535 | 150.940 | ||
| 20645 | 2016.12.02 04:30 | modify | 1607 | 0.10 | 140.940 | 141.649 | 150.940 | ||
| 20646 | 2016.12.02 04:45 | modify | 1607 | 0.10 | 140.940 | 141.739 | 150.940 | ||
| 20647 | 2016.12.02 05:00 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20648 | 2016.12.02 05:15 | modify | 1607 | 0.10 | 140.940 | 141.780 | 150.940 | ||
| 20649 | 2016.12.02 05:30 | modify | 1607 | 0.10 | 140.940 | 141.949 | 150.940 | ||
| 20650 | 2016.12.02 05:45 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20651 | 2016.12.02 06:00 | modify | 1607 | 0.10 | 140.940 | 141.874 | 150.940 | ||
| 20652 | 2016.12.02 06:15 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20653 | 2016.12.02 06:30 | modify | 1607 | 0.10 | 140.940 | 141.773 | 150.940 | ||
| 20654 | 2016.12.02 06:45 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20655 | 2016.12.02 07:00 | modify | 1607 | 0.10 | 140.940 | 141.889 | 150.940 | ||
| 20656 | 2016.12.02 07:15 | modify | 1607 | 0.10 | 140.940 | 141.930 | 150.940 | ||
| 20657 | 2016.12.02 07:30 | modify | 1607 | 0.10 | 140.940 | 141.980 | 150.940 | ||
| 20658 | 2016.12.02 07:45 | modify | 1607 | 0.10 | 140.940 | 141.984 | 150.940 | ||
| 20659 | 2016.12.02 08:00 | modify | 1607 | 0.10 | 140.940 | 142.164 | 150.940 | ||
| 20660 | 2016.12.02 08:15 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20661 | 2016.12.02 08:30 | modify | 1607 | 0.10 | 140.940 | 142.092 | 150.940 | ||
| 20662 | 2016.12.02 08:45 | modify | 1607 | 0.10 | 140.940 | 142.106 | 150.940 | ||
| 20663 | 2016.12.02 09:00 | modify | 1607 | 0.10 | 140.940 | 142.193 | 150.940 | ||
| 20664 | 2016.12.02 09:15 | modify | 1607 | 0.10 | 140.940 | 142.359 | 150.940 | ||
| 20665 | 2016.12.02 09:30 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20666 | 2016.12.02 09:45 | modify | 1607 | 0.10 | 140.940 | 142.277 | 150.940 | ||
| 20667 | 2016.12.02 10:00 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20668 | 2016.12.02 10:15 | modify | 1607 | 0.10 | 140.940 | 142.022 | 150.940 | ||
| 20669 | 2016.12.02 10:30 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20670 | 2016.12.02 10:45 | modify | 1607 | 0.10 | 140.940 | 141.876 | 150.940 | ||
| 20671 | 2016.12.02 11:00 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20672 | 2016.12.02 11:15 | modify | 1607 | 0.10 | 140.940 | 141.732 | 150.940 | ||
| 20673 | 2016.12.02 11:30 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20674 | 2016.12.02 11:45 | modify | 1607 | 0.10 | 140.940 | 141.510 | 150.940 | ||
| 20675 | 2016.12.02 12:00 | modify | 1607 | 0.10 | 140.940 | 141.440 | 150.940 | ||
| 20676 | 2016.12.02 12:15 | modify | 1607 | 0.10 | 140.940 | 141.770 | 150.940 | ||
| 20677 | 2016.12.02 12:30 | modify | 1607 | 0.10 | 140.940 | 141.777 | 150.940 | ||
| 20678 | 2016.12.02 12:45 | close | 1607 | 0.10 | 143.593 | 141.777 | 150.940 | 27104.58 | 3053788.14 |
| 20679 | 2016.12.02 20:45 | buy | 1608 | 0.10 | 144.322 | 0.000 | 0.000 | ||
| 20680 | 2016.12.02 20:45 | modify | 1608 | 0.10 | 144.322 | 141.322 | 154.322 | ||
| 20681 | 2016.12.05 17:30 | modify | 1608 | 0.10 | 144.322 | 144.165 | 154.322 | ||
| 20682 | 2016.12.05 20:04 | s/l | 1608 | 0.10 | 144.148 | 144.165 | 154.322 | -1624.31 | 3052163.83 |
| 20683 | 2016.12.05 20:15 | buy | 1609 | 0.10 | 144.479 | 0.000 | 0.000 | ||
| 20684 | 2016.12.05 20:15 | modify | 1609 | 0.10 | 144.479 | 141.479 | 154.479 | ||
| 20685 | 2016.12.06 11:00 | close | 1609 | 0.10 | 145.387 | 141.479 | 154.479 | 9196.74 | 3061360.57 |
| 20686 | 2016.12.06 18:45 | buy | 1610 | 0.10 | 144.910 | 0.000 | 0.000 | ||
| 20687 | 2016.12.06 18:45 | modify | 1610 | 0.10 | 144.910 | 141.910 | 154.910 | ||
| 20688 | 2016.12.07 05:30 | close | 1610 | 0.10 | 144.414 | 141.910 | 154.910 | -4843.58 | 3056516.99 |
| 20689 | 2016.12.07 11:45 | sell | 1611 | 0.10 | 143.841 | 0.000 | 0.000 | ||
| 20690 | 2016.12.07 11:45 | modify | 1611 | 0.10 | 143.841 | 146.841 | 133.841 | ||
| 20691 | 2016.12.08 16:30 | close | 1611 | 0.10 | 143.919 | 146.841 | 133.841 | -1396.32 | 3055120.67 |
| 20692 | 2016.12.09 01:45 | sell | 1612 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 20693 | 2016.12.09 01:45 | modify | 1612 | 0.10 | 143.485 | 146.485 | 133.485 | ||
| 20694 | 2016.12.09 08:00 | close | 1612 | 0.10 | 144.150 | 146.485 | 133.485 | -6650.00 | 3048470.67 |
| 20695 | 2016.12.09 16:15 | buy | 1613 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 20696 | 2016.12.09 16:15 | modify | 1613 | 0.10 | 144.675 | 141.675 | 154.675 | ||
| 20697 | 2016.12.12 14:15 | modify | 1613 | 0.10 | 144.675 | 144.478 | 154.675 | ||
| 20698 | 2016.12.12 18:30 | modify | 1613 | 0.10 | 144.675 | 144.510 | 154.675 | ||
| 20699 | 2016.12.13 11:00 | modify | 1613 | 0.10 | 144.675 | 144.583 | 154.675 | ||
| 20700 | 2016.12.13 11:15 | modify | 1613 | 0.10 | 144.675 | 144.608 | 154.675 | ||
| 20701 | 2016.12.13 11:30 | modify | 1613 | 0.10 | 144.675 | 144.764 | 154.675 | ||
| 20702 | 2016.12.13 12:30 | modify | 1613 | 0.10 | 144.675 | 144.804 | 154.675 | ||
| 20703 | 2016.12.13 12:45 | modify | 1613 | 0.10 | 144.675 | 144.828 | 154.675 | ||
| 20704 | 2016.12.13 13:00 | modify | 1613 | 0.10 | 144.675 | 145.175 | 154.675 | ||
| 20705 | 2016.12.14 08:45 | close | 1613 | 0.10 | 145.775 | 145.175 | 154.675 | 11351.77 | 3059822.43 |
| 20706 | 2016.12.14 22:15 | buy | 1614 | 0.10 | 146.787 | 0.000 | 0.000 | ||
| 20707 | 2016.12.14 22:15 | modify | 1614 | 0.10 | 146.787 | 143.787 | 156.787 | ||
| 20708 | 2016.12.15 13:00 | modify | 1614 | 0.10 | 146.787 | 146.525 | 156.787 | ||
| 20709 | 2016.12.15 19:17 | s/l | 1614 | 0.10 | 146.515 | 146.525 | 156.787 | -2364.73 | 3057457.70 |
| 20710 | 2016.12.16 18:30 | buy | 1615 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 20711 | 2016.12.16 18:30 | modify | 1615 | 0.10 | 146.638 | 143.638 | 156.638 | ||
| 20712 | 2016.12.19 09:00 | close | 1615 | 0.10 | 146.290 | 143.638 | 156.638 | -3361.41 | 3054096.29 |
| 20713 | 2016.12.19 09:00 | sell | 1616 | 0.10 | 146.306 | 0.000 | 0.000 | ||
| 20714 | 2016.12.19 09:00 | modify | 1616 | 0.10 | 146.306 | 149.306 | 136.306 | ||
| 20715 | 2016.12.19 17:15 | modify | 1616 | 0.10 | 146.306 | 146.448 | 136.306 | ||
| 20716 | 2016.12.20 14:30 | close | 1616 | 0.10 | 145.622 | 146.448 | 136.306 | 6632.45 | 3060728.75 |
| 20717 | 2016.12.21 07:00 | sell | 1617 | 0.10 | 145.461 | 0.000 | 0.000 | ||
| 20718 | 2016.12.21 07:00 | modify | 1617 | 0.10 | 145.461 | 148.461 | 135.461 | ||
| 20719 | 2016.12.22 10:00 | close | 1617 | 0.10 | 145.485 | 148.461 | 135.461 | -863.16 | 3059865.58 |
| 20720 | 2016.12.22 16:45 | sell | 1618 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 20721 | 2016.12.22 16:45 | modify | 1618 | 0.10 | 144.904 | 147.904 | 134.904 | ||
| 20722 | 2016.12.27 06:15 | close | 1618 | 0.10 | 144.002 | 147.904 | 134.904 | 8401.99 | 3068267.58 |
| 20723 | 2016.12.28 04:15 | buy | 1619 | 0.10 | 144.640 | 0.000 | 0.000 | ||
| 20724 | 2016.12.28 04:15 | modify | 1619 | 0.10 | 144.640 | 141.640 | 154.640 | ||
| 20725 | 2016.12.28 20:30 | close | 1619 | 0.10 | 143.650 | 141.640 | 154.640 | -9900.00 | 3058367.58 |
| 20726 | 2016.12.28 20:30 | sell | 1620 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 20727 | 2016.12.28 20:30 | modify | 1620 | 0.10 | 143.650 | 146.650 | 133.650 | ||
| 20728 | 2016.12.30 07:45 | close | 1620 | 0.10 | 143.465 | 146.650 | 133.650 | 1030.34 | 3059397.91 |
| 20729 | 2016.12.30 10:00 | buy | 1621 | 0.10 | 143.728 | 0.000 | 0.000 | ||
| 20730 | 2016.12.30 10:00 | modify | 1621 | 0.10 | 143.728 | 140.728 | 153.728 | ||
| 20731 | 2017.01.03 08:45 | close | 1621 | 0.10 | 144.356 | 140.728 | 153.728 | 6512.28 | 3065910.19 |
| 20732 | 2017.01.03 13:15 | buy | 1622 | 0.10 | 145.298 | 0.000 | 0.000 | ||
| 20733 | 2017.01.03 13:15 | modify | 1622 | 0.10 | 145.298 | 142.298 | 155.298 | ||
| 20734 | 2017.01.04 08:30 | close | 1622 | 0.10 | 144.539 | 142.298 | 155.298 | -7473.90 | 3058436.29 |
| 20735 | 2017.01.04 23:00 | buy | 1623 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 20736 | 2017.01.04 23:00 | modify | 1623 | 0.10 | 144.672 | 141.672 | 154.672 | ||
| 20737 | 2017.01.05 04:30 | close | 1623 | 0.10 | 143.643 | 141.672 | 154.672 | -9940.91 | 3048495.38 |
| 20738 | 2017.01.05 05:15 | sell | 1624 | 0.10 | 143.489 | 0.000 | 0.000 | ||
| 20739 | 2017.01.05 05:15 | modify | 1624 | 0.10 | 143.489 | 146.489 | 133.489 | ||
| 20740 | 2017.01.06 08:15 | close | 1624 | 0.10 | 143.465 | 146.489 | 133.489 | 35.14 | 3048530.52 |
| 20741 | 2017.01.09 10:30 | sell | 1625 | 0.10 | 142.826 | 0.000 | 0.000 | ||
| 20742 | 2017.01.09 10:30 | modify | 1625 | 0.10 | 142.826 | 145.826 | 132.826 | ||
| 20743 | 2017.01.09 16:45 | modify | 1625 | 0.10 | 142.826 | 142.988 | 132.826 | ||
| 20744 | 2017.01.09 21:45 | modify | 1625 | 0.10 | 142.826 | 142.962 | 132.826 | ||
| 20745 | 2017.01.09 22:45 | modify | 1625 | 0.10 | 142.826 | 142.939 | 132.826 | ||
| 20746 | 2017.01.09 23:00 | modify | 1625 | 0.10 | 142.826 | 142.936 | 132.826 | ||
| 20747 | 2017.01.10 00:00 | modify | 1625 | 0.10 | 142.826 | 142.888 | 132.826 | ||
| 20748 | 2017.01.10 00:15 | modify | 1625 | 0.10 | 142.826 | 142.747 | 132.826 | ||
| 20749 | 2017.01.10 00:30 | modify | 1625 | 0.10 | 142.826 | 142.686 | 132.826 | ||
| 20750 | 2017.01.10 03:30 | modify | 1625 | 0.10 | 142.826 | 142.656 | 132.826 | ||
| 20751 | 2017.01.10 03:45 | modify | 1625 | 0.10 | 142.826 | 142.326 | 132.826 | ||
| 20752 | 2017.01.10 05:45 | modify | 1625 | 0.10 | 142.826 | 142.184 | 132.826 | ||
| 20753 | 2017.01.10 06:00 | modify | 1625 | 0.10 | 142.826 | 142.181 | 132.826 | ||
| 20754 | 2017.01.10 06:15 | modify | 1625 | 0.10 | 142.826 | 142.326 | 132.826 | ||
| 20755 | 2017.01.10 06:30 | modify | 1625 | 0.10 | 142.826 | 142.147 | 132.826 | ||
| 20756 | 2017.01.10 06:45 | modify | 1625 | 0.10 | 142.826 | 142.112 | 132.826 | ||
| 20757 | 2017.01.10 07:00 | modify | 1625 | 0.10 | 142.826 | 142.105 | 132.826 | ||
| 20758 | 2017.01.10 07:15 | modify | 1625 | 0.10 | 142.826 | 142.326 | 132.826 | ||
| 20759 | 2017.01.10 07:30 | modify | 1625 | 0.10 | 142.826 | 142.175 | 132.826 | ||
| 20760 | 2017.01.10 07:45 | modify | 1625 | 0.10 | 142.826 | 142.326 | 132.826 | ||
| 20761 | 2017.01.10 08:00 | modify | 1625 | 0.10 | 142.826 | 142.275 | 132.826 | ||
| 20762 | 2017.01.10 08:15 | modify | 1625 | 0.10 | 142.826 | 142.118 | 132.826 | ||
| 20763 | 2017.01.10 08:30 | modify | 1625 | 0.10 | 142.826 | 142.326 | 132.826 | ||
| 20764 | 2017.01.10 08:45 | modify | 1625 | 0.10 | 142.826 | 142.217 | 132.826 | ||
| 20765 | 2017.01.10 09:00 | modify | 1625 | 0.10 | 142.826 | 142.326 | 132.826 | ||
| 20766 | 2017.01.10 10:30 | modify | 1625 | 0.10 | 142.826 | 142.171 | 132.826 | ||
| 20767 | 2017.01.10 10:45 | modify | 1625 | 0.10 | 142.826 | 142.167 | 132.826 | ||
| 20768 | 2017.01.10 11:00 | modify | 1625 | 0.10 | 142.826 | 142.094 | 132.826 | ||
| 20769 | 2017.01.10 11:15 | modify | 1625 | 0.10 | 142.826 | 142.326 | 132.826 | ||
| 20770 | 2017.01.10 18:15 | modify | 1625 | 0.10 | 142.826 | 142.278 | 132.826 | ||
| 20771 | 2017.01.10 18:30 | modify | 1625 | 0.10 | 142.826 | 142.326 | 132.826 | ||
| 20772 | 2017.01.11 04:15 | close | 1625 | 0.10 | 141.454 | 142.326 | 132.826 | 13316.54 | 3061847.06 |
| 20773 | 2017.01.12 00:45 | sell | 1626 | 0.10 | 140.954 | 0.000 | 0.000 | ||
| 20774 | 2017.01.12 00:45 | modify | 1626 | 0.10 | 140.954 | 143.954 | 130.954 | ||
| 20775 | 2017.01.12 18:00 | modify | 1626 | 0.10 | 140.954 | 141.150 | 130.954 | ||
| 20776 | 2017.01.12 18:15 | modify | 1626 | 0.10 | 140.954 | 141.073 | 130.954 | ||
| 20777 | 2017.01.12 18:45 | modify | 1626 | 0.10 | 140.954 | 140.995 | 130.954 | ||
| 20778 | 2017.01.12 19:00 | modify | 1626 | 0.10 | 140.954 | 140.875 | 130.954 | ||
| 20779 | 2017.01.12 20:00 | modify | 1626 | 0.10 | 140.954 | 140.802 | 130.954 | ||
| 20780 | 2017.01.13 17:45 | close | 1626 | 0.10 | 139.848 | 140.802 | 130.954 | 10860.48 | 3072707.54 |
| 20781 | 2017.01.16 02:15 | sell | 1627 | 0.10 | 137.658 | 0.000 | 0.000 | ||
| 20782 | 2017.01.16 02:15 | modify | 1627 | 0.10 | 137.658 | 140.658 | 127.658 | ||
| 20783 | 2017.01.17 04:00 | close | 1627 | 0.10 | 137.594 | 140.658 | 127.658 | 443.12 | 3073150.66 |
| 20784 | 2017.01.17 13:00 | sell | 1628 | 0.10 | 137.507 | 0.000 | 0.000 | ||
| 20785 | 2017.01.17 13:00 | modify | 1628 | 0.10 | 137.507 | 140.507 | 127.507 | ||
| 20786 | 2017.01.17 16:00 | close | 1628 | 0.10 | 139.530 | 140.507 | 127.507 | -20230.00 | 3052920.66 |
| 20787 | 2017.01.17 16:00 | buy | 1629 | 0.10 | 139.527 | 0.000 | 0.000 | ||
| 20788 | 2017.01.17 16:00 | modify | 1629 | 0.10 | 139.527 | 136.527 | 149.527 | ||
| 20789 | 2017.01.18 15:30 | close | 1629 | 0.10 | 139.397 | 136.527 | 149.527 | -1187.38 | 3051733.28 |
| 20790 | 2017.01.19 02:30 | buy | 1630 | 0.10 | 140.654 | 0.000 | 0.000 | ||
| 20791 | 2017.01.19 02:30 | modify | 1630 | 0.10 | 140.654 | 137.654 | 150.654 | ||
| 20792 | 2017.01.20 16:30 | close | 1630 | 0.10 | 141.490 | 137.654 | 150.654 | 8474.19 | 3060207.46 |
| 20793 | 2017.01.24 20:30 | buy | 1631 | 0.10 | 142.265 | 0.000 | 0.000 | ||
| 20794 | 2017.01.24 20:30 | modify | 1631 | 0.10 | 142.265 | 139.265 | 152.265 | ||
| 20795 | 2017.01.26 10:30 | modify | 1631 | 0.10 | 142.265 | 142.135 | 152.265 | ||
| 20796 | 2017.01.26 11:15 | modify | 1631 | 0.10 | 142.265 | 142.156 | 152.265 | ||
| 20797 | 2017.01.26 11:30 | modify | 1631 | 0.10 | 142.265 | 142.221 | 152.265 | ||
| 20798 | 2017.01.26 12:00 | modify | 1631 | 0.10 | 142.265 | 142.409 | 152.265 | ||
| 20799 | 2017.01.26 12:15 | modify | 1631 | 0.10 | 142.265 | 142.765 | 152.265 | ||
| 20800 | 2017.01.27 03:15 | modify | 1631 | 0.10 | 142.265 | 142.883 | 152.265 | ||
| 20801 | 2017.01.27 03:30 | modify | 1631 | 0.10 | 142.265 | 142.765 | 152.265 | ||
| 20802 | 2017.01.27 03:45 | modify | 1631 | 0.10 | 142.265 | 142.818 | 152.265 | ||
| 20803 | 2017.01.27 04:00 | modify | 1631 | 0.10 | 142.265 | 142.928 | 152.265 | ||
| 20804 | 2017.01.27 04:15 | modify | 1631 | 0.10 | 142.265 | 142.930 | 152.265 | ||
| 20805 | 2017.01.27 04:30 | modify | 1631 | 0.10 | 142.265 | 142.765 | 152.265 | ||
| 20806 | 2017.01.27 04:45 | modify | 1631 | 0.10 | 142.265 | 142.795 | 152.265 | ||
| 20807 | 2017.01.27 05:00 | modify | 1631 | 0.10 | 142.265 | 142.840 | 152.265 | ||
| 20808 | 2017.01.27 05:15 | modify | 1631 | 0.10 | 142.265 | 142.765 | 152.265 | ||
| 20809 | 2017.01.27 05:30 | modify | 1631 | 0.10 | 142.265 | 142.889 | 152.265 | ||
| 20810 | 2017.01.27 05:45 | modify | 1631 | 0.10 | 142.265 | 142.765 | 152.265 | ||
| 20811 | 2017.01.27 09:45 | modify | 1631 | 0.10 | 142.265 | 142.805 | 152.265 | ||
| 20812 | 2017.01.27 10:00 | modify | 1631 | 0.10 | 142.265 | 142.862 | 152.265 | ||
| 20813 | 2017.01.27 10:15 | modify | 1631 | 0.10 | 142.265 | 142.765 | 152.265 | ||
| 20814 | 2017.01.27 11:30 | modify | 1631 | 0.10 | 142.265 | 142.786 | 152.265 | ||
| 20815 | 2017.01.27 11:45 | modify | 1631 | 0.10 | 142.265 | 142.765 | 152.265 | ||
| 20816 | 2017.01.27 16:30 | modify | 1631 | 0.10 | 142.265 | 142.865 | 152.265 | ||
| 20817 | 2017.01.27 16:45 | modify | 1631 | 0.10 | 142.265 | 142.897 | 152.265 | ||
| 20818 | 2017.01.27 17:00 | modify | 1631 | 0.10 | 142.265 | 142.765 | 152.265 | ||
| 20819 | 2017.01.27 17:45 | modify | 1631 | 0.10 | 142.265 | 142.813 | 152.265 | ||
| 20820 | 2017.01.27 18:00 | modify | 1631 | 0.10 | 142.265 | 142.765 | 152.265 | ||
| 20821 | 2017.01.30 03:00 | close | 1631 | 0.10 | 144.315 | 142.765 | 152.265 | 21193.02 | 3081400.48 |
| 20822 | 2017.01.30 17:00 | sell | 1632 | 0.10 | 143.036 | 0.000 | 0.000 | ||
| 20823 | 2017.01.30 17:00 | modify | 1632 | 0.10 | 143.036 | 146.036 | 133.036 | ||
| 20824 | 2017.01.31 12:00 | modify | 1632 | 0.10 | 143.036 | 143.175 | 133.036 | ||
| 20825 | 2017.01.31 16:45 | modify | 1632 | 0.10 | 143.036 | 143.019 | 133.036 | ||
| 20826 | 2017.01.31 17:00 | modify | 1632 | 0.10 | 143.036 | 142.633 | 133.036 | ||
| 20827 | 2017.01.31 17:15 | modify | 1632 | 0.10 | 143.036 | 142.592 | 133.036 | ||
| 20828 | 2017.01.31 17:30 | modify | 1632 | 0.10 | 143.036 | 142.536 | 133.036 | ||
| 20829 | 2017.02.01 09:38 | s/l | 1632 | 0.10 | 142.541 | 142.536 | 133.036 | 4543.88 | 3085944.36 |
| 20830 | 2017.02.01 14:00 | buy | 1633 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 20831 | 2017.02.01 14:00 | modify | 1633 | 0.10 | 143.276 | 140.276 | 153.276 | ||
| 20832 | 2017.02.02 14:00 | close | 1633 | 0.10 | 142.358 | 140.276 | 153.276 | -8833.76 | 3077110.60 |
| 20833 | 2017.02.02 14:00 | sell | 1634 | 0.10 | 142.358 | 0.000 | 0.000 | ||
| 20834 | 2017.02.02 14:00 | modify | 1634 | 0.10 | 142.358 | 145.358 | 132.358 | ||
| 20835 | 2017.02.02 18:00 | modify | 1634 | 0.10 | 142.358 | 142.642 | 132.358 | ||
| 20836 | 2017.02.03 15:00 | close | 1634 | 0.10 | 141.275 | 142.642 | 132.358 | 10627.90 | 3087738.50 |
| 20837 | 2017.02.03 19:00 | sell | 1635 | 0.10 | 140.627 | 0.000 | 0.000 | ||
| 20838 | 2017.02.03 19:00 | modify | 1635 | 0.10 | 140.627 | 143.627 | 130.627 | ||
| 20839 | 2017.02.07 09:15 | modify | 1635 | 0.10 | 140.627 | 140.923 | 130.627 | ||
| 20840 | 2017.02.07 10:15 | modify | 1635 | 0.10 | 140.627 | 140.665 | 130.627 | ||
| 20841 | 2017.02.07 10:30 | modify | 1635 | 0.10 | 140.627 | 140.573 | 130.627 | ||
| 20842 | 2017.02.07 10:45 | modify | 1635 | 0.10 | 140.627 | 140.561 | 130.627 | ||
| 20843 | 2017.02.07 11:00 | modify | 1635 | 0.10 | 140.627 | 140.514 | 130.627 | ||
| 20844 | 2017.02.07 11:15 | modify | 1635 | 0.10 | 140.627 | 140.400 | 130.627 | ||
| 20845 | 2017.02.07 11:30 | modify | 1635 | 0.10 | 140.627 | 140.127 | 130.627 | ||
| 20846 | 2017.02.07 18:53 | s/l | 1635 | 0.10 | 140.135 | 140.127 | 130.627 | 4519.85 | 3092258.35 |
| 20847 | 2017.02.08 21:00 | sell | 1636 | 0.10 | 140.390 | 0.000 | 0.000 | ||
| 20848 | 2017.02.08 21:00 | modify | 1636 | 0.10 | 140.390 | 143.390 | 130.390 | ||
| 20849 | 2017.02.09 03:45 | close | 1636 | 0.10 | 140.335 | 143.390 | 130.390 | -52.38 | 3092205.97 |
| 20850 | 2017.02.09 14:30 | buy | 1637 | 0.10 | 141.171 | 0.000 | 0.000 | ||
| 20851 | 2017.02.09 14:30 | modify | 1637 | 0.10 | 141.171 | 138.171 | 151.171 | ||
| 20852 | 2017.02.13 01:45 | close | 1637 | 0.10 | 142.245 | 138.171 | 151.171 | 10968.00 | 3103173.97 |
| 20853 | 2017.02.13 12:30 | buy | 1638 | 0.10 | 142.393 | 0.000 | 0.000 | ||
| 20854 | 2017.02.13 12:30 | modify | 1638 | 0.10 | 142.393 | 139.393 | 152.393 | ||
| 20855 | 2017.02.14 11:45 | close | 1638 | 0.10 | 141.574 | 139.393 | 152.393 | -8075.26 | 3095098.71 |
| 20856 | 2017.02.15 07:45 | buy | 1639 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 20857 | 2017.02.15 07:45 | modify | 1639 | 0.10 | 142.599 | 139.599 | 152.599 | ||
| 20858 | 2017.02.15 18:15 | close | 1639 | 0.10 | 142.623 | 139.599 | 152.599 | 240.00 | 3095338.71 |
| 20859 | 2017.02.16 04:00 | sell | 1640 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 20860 | 2017.02.16 04:00 | modify | 1640 | 0.10 | 141.839 | 144.839 | 131.839 | ||
| 20861 | 2017.02.16 10:00 | close | 1640 | 0.10 | 142.274 | 144.839 | 131.839 | -4350.00 | 3090988.71 |
| 20862 | 2017.02.16 10:30 | sell | 1641 | 0.10 | 141.995 | 0.000 | 0.000 | ||
| 20863 | 2017.02.16 10:30 | modify | 1641 | 0.10 | 141.995 | 144.995 | 131.995 | ||
| 20864 | 2017.02.17 11:45 | modify | 1641 | 0.10 | 141.995 | 142.102 | 131.995 | ||
| 20865 | 2017.02.17 12:00 | modify | 1641 | 0.10 | 141.995 | 142.049 | 131.995 | ||
| 20866 | 2017.02.17 12:15 | modify | 1641 | 0.10 | 141.995 | 141.612 | 131.995 | ||
| 20867 | 2017.02.17 12:30 | modify | 1641 | 0.10 | 141.995 | 141.495 | 131.995 | ||
| 20868 | 2017.02.20 11:45 | close | 1641 | 0.10 | 141.105 | 141.495 | 131.995 | 8497.35 | 3099486.06 |
| 20869 | 2017.02.21 18:00 | buy | 1642 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 20870 | 2017.02.21 18:00 | modify | 1642 | 0.10 | 141.710 | 138.710 | 151.710 | ||
| 20871 | 2017.02.22 18:15 | close | 1642 | 0.10 | 141.072 | 138.710 | 151.710 | -6265.81 | 3093220.26 |
| 20872 | 2017.02.22 18:15 | sell | 1643 | 0.10 | 141.064 | 0.000 | 0.000 | ||
| 20873 | 2017.02.22 18:15 | modify | 1643 | 0.10 | 141.064 | 144.064 | 131.064 | ||
| 20874 | 2017.02.23 20:45 | close | 1643 | 0.10 | 141.386 | 144.064 | 131.064 | -3825.14 | 3089395.12 |
| 20875 | 2017.02.23 20:45 | buy | 1644 | 0.10 | 141.389 | 0.000 | 0.000 | ||
| 20876 | 2017.02.23 20:45 | modify | 1644 | 0.10 | 141.389 | 138.389 | 151.389 | ||
| 20877 | 2017.02.24 16:15 | close | 1644 | 0.10 | 140.474 | 138.389 | 151.389 | -9036.10 | 3080359.01 |
| 20878 | 2017.02.24 18:15 | sell | 1645 | 0.10 | 140.459 | 0.000 | 0.000 | ||
| 20879 | 2017.02.24 18:15 | modify | 1645 | 0.10 | 140.459 | 143.459 | 130.459 | ||
| 20880 | 2017.02.28 00:45 | close | 1645 | 0.10 | 140.185 | 143.459 | 130.459 | 2339.36 | 3082698.37 |
| 20881 | 2017.02.28 19:15 | sell | 1646 | 0.10 | 139.162 | 0.000 | 0.000 | ||
| 20882 | 2017.02.28 19:15 | modify | 1646 | 0.10 | 139.162 | 142.162 | 129.162 | ||
| 20883 | 2017.03.01 10:00 | close | 1646 | 0.10 | 140.422 | 142.162 | 129.162 | -12799.70 | 3069898.67 |
| 20884 | 2017.03.01 10:15 | buy | 1647 | 0.10 | 140.481 | 0.000 | 0.000 | ||
| 20885 | 2017.03.01 10:15 | modify | 1647 | 0.10 | 140.481 | 137.481 | 150.481 | ||
| 20886 | 2017.03.02 05:15 | close | 1647 | 0.10 | 139.923 | 137.481 | 150.481 | -5242.17 | 3064656.50 |
| 20887 | 2017.03.02 05:15 | sell | 1648 | 0.10 | 139.926 | 0.000 | 0.000 | ||
| 20888 | 2017.03.02 05:15 | modify | 1648 | 0.10 | 139.926 | 142.926 | 129.926 | ||
| 20889 | 2017.03.02 18:30 | close | 1648 | 0.10 | 140.442 | 142.926 | 129.926 | -5160.00 | 3059496.50 |
| 20890 | 2017.03.02 18:30 | buy | 1649 | 0.10 | 140.433 | 0.000 | 0.000 | ||
| 20891 | 2017.03.02 18:30 | modify | 1649 | 0.10 | 140.433 | 137.433 | 150.433 | ||
| 20892 | 2017.03.03 10:15 | close | 1649 | 0.10 | 140.095 | 137.433 | 150.433 | -3266.97 | 3056229.53 |
| 20893 | 2017.03.03 10:45 | sell | 1650 | 0.10 | 139.988 | 0.000 | 0.000 | ||
| 20894 | 2017.03.03 10:45 | modify | 1650 | 0.10 | 139.988 | 142.988 | 129.988 | ||
| 20895 | 2017.03.06 00:05 | close | 1650 | 0.10 | 140.120 | 142.988 | 129.988 | -1520.13 | 3054709.40 |
| 20896 | 2017.03.22 17:45 | sell | 1651 | 0.10 | 137.953 | 0.000 | 0.000 | ||
| 20897 | 2017.03.22 17:45 | modify | 1651 | 0.10 | 137.953 | 140.953 | 127.953 | ||
| 20898 | 2017.03.22 18:00 | close | 1651 | 0.10 | 138.195 | 140.953 | 127.953 | -2420.00 | 3052289.40 |
| 20899 | 2017.03.29 03:15 | sell | 1652 | 0.10 | 137.671 | 0.000 | 0.000 | ||
| 20900 | 2017.03.29 03:15 | modify | 1652 | 0.10 | 137.671 | 140.671 | 127.671 | ||
| 20901 | 2017.03.29 03:30 | close | 1652 | 0.10 | 137.892 | 140.671 | 127.671 | -2210.00 | 3050079.40 |
| 20902 | 2017.03.29 09:30 | sell | 1653 | 0.10 | 137.719 | 0.000 | 0.000 | ||
| 20903 | 2017.03.29 09:30 | modify | 1653 | 0.10 | 137.719 | 140.719 | 127.719 | ||
| 20904 | 2017.03.29 09:45 | close | 1653 | 0.10 | 137.807 | 140.719 | 127.719 | -880.00 | 3049199.40 |
| 20905 | 2017.03.29 15:45 | sell | 1654 | 0.10 | 137.735 | 0.000 | 0.000 | ||
| 20906 | 2017.03.29 15:45 | modify | 1654 | 0.10 | 137.735 | 140.735 | 127.735 | ||
| 20907 | 2017.03.29 17:00 | close | 1654 | 0.10 | 137.855 | 140.735 | 127.735 | -1200.00 | 3047999.40 |
| 20908 | 2017.03.29 18:15 | sell | 1655 | 0.10 | 137.762 | 0.000 | 0.000 | ||
| 20909 | 2017.03.29 18:15 | modify | 1655 | 0.10 | 137.762 | 140.762 | 127.762 | ||
| 20910 | 2017.03.29 18:30 | close | 1655 | 0.10 | 137.853 | 140.762 | 127.762 | -910.00 | 3047089.40 |
| 20911 | 2017.03.29 18:45 | sell | 1656 | 0.10 | 137.729 | 0.000 | 0.000 | ||
| 20912 | 2017.03.29 18:45 | modify | 1656 | 0.10 | 137.729 | 140.729 | 127.729 | ||
| 20913 | 2017.03.29 19:00 | close | 1656 | 0.10 | 137.843 | 140.729 | 127.729 | -1140.00 | 3045949.40 |
| 20914 | 2017.03.29 19:45 | sell | 1657 | 0.10 | 137.743 | 0.000 | 0.000 | ||
| 20915 | 2017.03.29 19:45 | modify | 1657 | 0.10 | 137.743 | 140.743 | 127.743 | ||
| 20916 | 2017.03.29 20:00 | close | 1657 | 0.10 | 137.829 | 140.743 | 127.743 | -860.00 | 3045089.40 |
| 20917 | 2017.04.04 08:30 | sell | 1658 | 0.10 | 137.357 | 0.000 | 0.000 | ||
| 20918 | 2017.04.04 08:30 | modify | 1658 | 0.10 | 137.357 | 140.357 | 127.357 | ||
| 20919 | 2017.04.04 13:00 | close | 1658 | 0.10 | 137.722 | 140.357 | 127.357 | -3650.00 | 3041439.40 |
| 20920 | 2017.04.04 13:15 | sell | 1659 | 0.10 | 137.572 | 0.000 | 0.000 | ||
| 20921 | 2017.04.04 13:15 | modify | 1659 | 0.10 | 137.572 | 140.572 | 127.572 | ||
| 20922 | 2017.04.04 13:30 | close | 1659 | 0.10 | 137.632 | 140.572 | 127.572 | -600.00 | 3040839.40 |
| 20923 | 2017.04.04 13:45 | sell | 1660 | 0.10 | 137.515 | 0.000 | 0.000 | ||
| 20924 | 2017.04.04 13:45 | modify | 1660 | 0.10 | 137.515 | 140.515 | 127.515 | ||
| 20925 | 2017.04.04 16:30 | close | 1660 | 0.10 | 137.845 | 140.515 | 127.515 | -3300.00 | 3037539.40 |
| 20926 | 2017.04.04 18:00 | sell | 1661 | 0.10 | 137.564 | 0.000 | 0.000 | ||
| 20927 | 2017.04.04 18:00 | modify | 1661 | 0.10 | 137.564 | 140.564 | 127.564 | ||
| 20928 | 2017.04.04 18:15 | close | 1661 | 0.10 | 137.795 | 140.564 | 127.564 | -2310.00 | 3035229.40 |
| 20929 | 2017.04.07 12:00 | sell | 1662 | 0.10 | 137.580 | 0.000 | 0.000 | ||
| 20930 | 2017.04.07 12:00 | modify | 1662 | 0.10 | 137.580 | 140.580 | 127.580 | ||
| 20931 | 2017.04.10 05:15 | close | 1662 | 0.10 | 138.040 | 140.580 | 127.580 | -4796.66 | 3030432.75 |
| 20932 | 2017.04.10 11:45 | buy | 1663 | 0.10 | 138.151 | 0.000 | 0.000 | ||
| 20933 | 2017.04.10 11:45 | modify | 1663 | 0.10 | 138.151 | 135.151 | 148.151 | ||
| 20934 | 2017.04.11 03:45 | close | 1663 | 0.10 | 137.572 | 135.151 | 148.151 | -5679.07 | 3024753.67 |
| 20935 | 2017.04.11 03:45 | sell | 1664 | 0.10 | 137.562 | 0.000 | 0.000 | ||
| 20936 | 2017.04.11 03:45 | modify | 1664 | 0.10 | 137.562 | 140.562 | 127.562 | ||
| 20937 | 2017.04.13 03:00 | close | 1664 | 0.10 | 136.659 | 140.562 | 127.562 | 8247.56 | 3033001.23 |
| 20938 | 2017.04.13 09:45 | sell | 1665 | 0.10 | 136.996 | 0.000 | 0.000 | ||
| 20939 | 2017.04.13 09:45 | modify | 1665 | 0.10 | 136.996 | 139.996 | 126.996 | ||
| 20940 | 2017.04.17 21:15 | close | 1665 | 0.10 | 136.665 | 139.996 | 126.996 | 2919.98 | 3035921.21 |
| 20941 | 2017.04.17 22:15 | buy | 1666 | 0.10 | 136.829 | 0.000 | 0.000 | ||
| 20942 | 2017.04.17 22:15 | modify | 1666 | 0.10 | 136.829 | 133.829 | 146.829 | ||
| 20943 | 2017.04.18 16:00 | modify | 1666 | 0.10 | 136.829 | 136.531 | 146.829 | ||
| 20944 | 2017.04.18 16:15 | modify | 1666 | 0.10 | 136.829 | 136.542 | 146.829 | ||
| 20945 | 2017.04.18 16:30 | modify | 1666 | 0.10 | 136.829 | 136.649 | 146.829 | ||
| 20946 | 2017.04.18 16:45 | modify | 1666 | 0.10 | 136.829 | 136.744 | 146.829 | ||
| 20947 | 2017.04.18 17:00 | modify | 1666 | 0.10 | 136.829 | 136.983 | 146.829 | ||
| 20948 | 2017.04.18 17:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20949 | 2017.04.18 20:45 | modify | 1666 | 0.10 | 136.829 | 137.439 | 146.829 | ||
| 20950 | 2017.04.18 21:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20951 | 2017.04.18 21:15 | modify | 1666 | 0.10 | 136.829 | 137.593 | 146.829 | ||
| 20952 | 2017.04.18 21:30 | modify | 1666 | 0.10 | 136.829 | 137.597 | 146.829 | ||
| 20953 | 2017.04.18 21:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20954 | 2017.04.18 22:00 | modify | 1666 | 0.10 | 136.829 | 137.505 | 146.829 | ||
| 20955 | 2017.04.18 22:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20956 | 2017.04.18 22:30 | modify | 1666 | 0.10 | 136.829 | 137.492 | 146.829 | ||
| 20957 | 2017.04.18 22:45 | modify | 1666 | 0.10 | 136.829 | 137.559 | 146.829 | ||
| 20958 | 2017.04.18 23:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20959 | 2017.04.18 23:15 | modify | 1666 | 0.10 | 136.829 | 137.562 | 146.829 | ||
| 20960 | 2017.04.18 23:30 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20961 | 2017.04.18 23:45 | modify | 1666 | 0.10 | 136.829 | 137.420 | 146.829 | ||
| 20962 | 2017.04.19 00:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20963 | 2017.04.19 00:15 | modify | 1666 | 0.10 | 136.829 | 137.472 | 146.829 | ||
| 20964 | 2017.04.19 00:30 | modify | 1666 | 0.10 | 136.829 | 137.483 | 146.829 | ||
| 20965 | 2017.04.19 00:45 | modify | 1666 | 0.10 | 136.829 | 137.532 | 146.829 | ||
| 20966 | 2017.04.19 01:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20967 | 2017.04.19 01:15 | modify | 1666 | 0.10 | 136.829 | 137.516 | 146.829 | ||
| 20968 | 2017.04.19 01:30 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20969 | 2017.04.19 01:45 | modify | 1666 | 0.10 | 136.829 | 137.481 | 146.829 | ||
| 20970 | 2017.04.19 02:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20971 | 2017.04.19 02:15 | modify | 1666 | 0.10 | 136.829 | 137.449 | 146.829 | ||
| 20972 | 2017.04.19 02:30 | modify | 1666 | 0.10 | 136.829 | 137.629 | 146.829 | ||
| 20973 | 2017.04.19 02:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20974 | 2017.04.19 03:00 | modify | 1666 | 0.10 | 136.829 | 137.606 | 146.829 | ||
| 20975 | 2017.04.19 03:15 | modify | 1666 | 0.10 | 136.829 | 137.744 | 146.829 | ||
| 20976 | 2017.04.19 03:30 | modify | 1666 | 0.10 | 136.829 | 137.765 | 146.829 | ||
| 20977 | 2017.04.19 03:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20978 | 2017.04.19 04:00 | modify | 1666 | 0.10 | 136.829 | 137.506 | 146.829 | ||
| 20979 | 2017.04.19 04:15 | modify | 1666 | 0.10 | 136.829 | 137.623 | 146.829 | ||
| 20980 | 2017.04.19 04:30 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20981 | 2017.04.19 04:45 | modify | 1666 | 0.10 | 136.829 | 137.412 | 146.829 | ||
| 20982 | 2017.04.19 05:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20983 | 2017.04.19 05:15 | modify | 1666 | 0.10 | 136.829 | 137.361 | 146.829 | ||
| 20984 | 2017.04.19 05:30 | modify | 1666 | 0.10 | 136.829 | 137.377 | 146.829 | ||
| 20985 | 2017.04.19 05:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20986 | 2017.04.19 06:15 | modify | 1666 | 0.10 | 136.829 | 137.399 | 146.829 | ||
| 20987 | 2017.04.19 06:30 | modify | 1666 | 0.10 | 136.829 | 137.533 | 146.829 | ||
| 20988 | 2017.04.19 06:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20989 | 2017.04.19 07:00 | modify | 1666 | 0.10 | 136.829 | 137.511 | 146.829 | ||
| 20990 | 2017.04.19 07:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20991 | 2017.04.19 07:30 | modify | 1666 | 0.10 | 136.829 | 137.395 | 146.829 | ||
| 20992 | 2017.04.19 07:45 | modify | 1666 | 0.10 | 136.829 | 137.452 | 146.829 | ||
| 20993 | 2017.04.19 08:00 | modify | 1666 | 0.10 | 136.829 | 137.508 | 146.829 | ||
| 20994 | 2017.04.19 08:15 | modify | 1666 | 0.10 | 136.829 | 137.552 | 146.829 | ||
| 20995 | 2017.04.19 08:30 | modify | 1666 | 0.10 | 136.829 | 137.615 | 146.829 | ||
| 20996 | 2017.04.19 08:45 | modify | 1666 | 0.10 | 136.829 | 137.660 | 146.829 | ||
| 20997 | 2017.04.19 09:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 20998 | 2017.04.19 09:15 | modify | 1666 | 0.10 | 136.829 | 137.495 | 146.829 | ||
| 20999 | 2017.04.19 09:30 | modify | 1666 | 0.10 | 136.829 | 137.550 | 146.829 | ||
| 21000 | 2017.04.19 09:45 | modify | 1666 | 0.10 | 136.829 | 137.640 | 146.829 | ||
| 21001 | 2017.04.19 10:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21002 | 2017.04.19 10:15 | modify | 1666 | 0.10 | 136.829 | 137.984 | 146.829 | ||
| 21003 | 2017.04.19 10:30 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21004 | 2017.04.19 10:45 | modify | 1666 | 0.10 | 136.829 | 137.942 | 146.829 | ||
| 21005 | 2017.04.19 11:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21006 | 2017.04.19 11:15 | modify | 1666 | 0.10 | 136.829 | 137.721 | 146.829 | ||
| 21007 | 2017.04.19 11:30 | modify | 1666 | 0.10 | 136.829 | 137.803 | 146.829 | ||
| 21008 | 2017.04.19 11:45 | modify | 1666 | 0.10 | 136.829 | 138.036 | 146.829 | ||
| 21009 | 2017.04.19 12:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21010 | 2017.04.19 12:15 | modify | 1666 | 0.10 | 136.829 | 137.785 | 146.829 | ||
| 21011 | 2017.04.19 12:30 | modify | 1666 | 0.10 | 136.829 | 137.888 | 146.829 | ||
| 21012 | 2017.04.19 12:45 | modify | 1666 | 0.10 | 136.829 | 137.927 | 146.829 | ||
| 21013 | 2017.04.19 13:00 | modify | 1666 | 0.10 | 136.829 | 137.987 | 146.829 | ||
| 21014 | 2017.04.19 13:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21015 | 2017.04.19 13:30 | modify | 1666 | 0.10 | 136.829 | 137.943 | 146.829 | ||
| 21016 | 2017.04.19 13:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21017 | 2017.04.19 14:00 | modify | 1666 | 0.10 | 136.829 | 137.958 | 146.829 | ||
| 21018 | 2017.04.19 14:15 | modify | 1666 | 0.10 | 136.829 | 138.161 | 146.829 | ||
| 21019 | 2017.04.19 14:30 | modify | 1666 | 0.10 | 136.829 | 138.194 | 146.829 | ||
| 21020 | 2017.04.19 14:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21021 | 2017.04.19 15:00 | modify | 1666 | 0.10 | 136.829 | 138.333 | 146.829 | ||
| 21022 | 2017.04.19 15:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21023 | 2017.04.19 15:30 | modify | 1666 | 0.10 | 136.829 | 138.160 | 146.829 | ||
| 21024 | 2017.04.19 15:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21025 | 2017.04.19 16:00 | modify | 1666 | 0.10 | 136.829 | 137.924 | 146.829 | ||
| 21026 | 2017.04.19 16:15 | modify | 1666 | 0.10 | 136.829 | 138.048 | 146.829 | ||
| 21027 | 2017.04.19 16:30 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21028 | 2017.04.19 16:45 | modify | 1666 | 0.10 | 136.829 | 138.055 | 146.829 | ||
| 21029 | 2017.04.19 17:00 | modify | 1666 | 0.10 | 136.829 | 138.131 | 146.829 | ||
| 21030 | 2017.04.19 17:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21031 | 2017.04.19 17:30 | modify | 1666 | 0.10 | 136.829 | 138.043 | 146.829 | ||
| 21032 | 2017.04.19 17:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21033 | 2017.04.19 18:00 | modify | 1666 | 0.10 | 136.829 | 137.784 | 146.829 | ||
| 21034 | 2017.04.19 18:15 | modify | 1666 | 0.10 | 136.829 | 137.828 | 146.829 | ||
| 21035 | 2017.04.19 18:30 | modify | 1666 | 0.10 | 136.829 | 137.927 | 146.829 | ||
| 21036 | 2017.04.19 18:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21037 | 2017.04.19 19:00 | modify | 1666 | 0.10 | 136.829 | 137.671 | 146.829 | ||
| 21038 | 2017.04.19 19:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21039 | 2017.04.19 19:30 | modify | 1666 | 0.10 | 136.829 | 137.375 | 146.829 | ||
| 21040 | 2017.04.19 19:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21041 | 2017.04.19 20:00 | modify | 1666 | 0.10 | 136.829 | 137.381 | 146.829 | ||
| 21042 | 2017.04.19 20:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21043 | 2017.04.19 20:30 | modify | 1666 | 0.10 | 136.829 | 137.435 | 146.829 | ||
| 21044 | 2017.04.19 20:45 | modify | 1666 | 0.10 | 136.829 | 137.441 | 146.829 | ||
| 21045 | 2017.04.19 21:00 | modify | 1666 | 0.10 | 136.829 | 137.521 | 146.829 | ||
| 21046 | 2017.04.19 21:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21047 | 2017.04.19 21:45 | modify | 1666 | 0.10 | 136.829 | 137.338 | 146.829 | ||
| 21048 | 2017.04.19 22:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21049 | 2017.04.19 23:00 | modify | 1666 | 0.10 | 136.829 | 137.382 | 146.829 | ||
| 21050 | 2017.04.19 23:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21051 | 2017.04.20 01:00 | modify | 1666 | 0.10 | 136.829 | 137.335 | 146.829 | ||
| 21052 | 2017.04.20 01:15 | modify | 1666 | 0.10 | 136.829 | 137.411 | 146.829 | ||
| 21053 | 2017.04.20 01:30 | modify | 1666 | 0.10 | 136.829 | 137.461 | 146.829 | ||
| 21054 | 2017.04.20 01:45 | modify | 1666 | 0.10 | 136.829 | 137.494 | 146.829 | ||
| 21055 | 2017.04.20 02:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21056 | 2017.04.20 02:15 | modify | 1666 | 0.10 | 136.829 | 137.383 | 146.829 | ||
| 21057 | 2017.04.20 02:30 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21058 | 2017.04.20 03:15 | modify | 1666 | 0.10 | 136.829 | 137.340 | 146.829 | ||
| 21059 | 2017.04.20 03:30 | modify | 1666 | 0.10 | 136.829 | 137.456 | 146.829 | ||
| 21060 | 2017.04.20 03:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21061 | 2017.04.20 04:00 | modify | 1666 | 0.10 | 136.829 | 137.471 | 146.829 | ||
| 21062 | 2017.04.20 04:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21063 | 2017.04.20 04:30 | modify | 1666 | 0.10 | 136.829 | 137.358 | 146.829 | ||
| 21064 | 2017.04.20 04:45 | modify | 1666 | 0.10 | 136.829 | 137.399 | 146.829 | ||
| 21065 | 2017.04.20 05:00 | modify | 1666 | 0.10 | 136.829 | 137.499 | 146.829 | ||
| 21066 | 2017.04.20 05:15 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21067 | 2017.04.20 05:30 | modify | 1666 | 0.10 | 136.829 | 137.433 | 146.829 | ||
| 21068 | 2017.04.20 05:45 | modify | 1666 | 0.10 | 136.829 | 137.481 | 146.829 | ||
| 21069 | 2017.04.20 06:00 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21070 | 2017.04.20 06:15 | modify | 1666 | 0.10 | 136.829 | 137.496 | 146.829 | ||
| 21071 | 2017.04.20 06:30 | modify | 1666 | 0.10 | 136.829 | 137.501 | 146.829 | ||
| 21072 | 2017.04.20 06:45 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21073 | 2017.04.20 07:00 | modify | 1666 | 0.10 | 136.829 | 137.577 | 146.829 | ||
| 21074 | 2017.04.20 07:15 | modify | 1666 | 0.10 | 136.829 | 137.583 | 146.829 | ||
| 21075 | 2017.04.20 07:30 | modify | 1666 | 0.10 | 136.829 | 137.637 | 146.829 | ||
| 21076 | 2017.04.20 07:45 | modify | 1666 | 0.10 | 136.829 | 137.660 | 146.829 | ||
| 21077 | 2017.04.20 08:00 | modify | 1666 | 0.10 | 136.829 | 137.703 | 146.829 | ||
| 21078 | 2017.04.20 08:15 | modify | 1666 | 0.10 | 136.829 | 137.720 | 146.829 | ||
| 21079 | 2017.04.20 08:30 | modify | 1666 | 0.10 | 136.829 | 137.329 | 146.829 | ||
| 21080 | 2017.04.20 08:45 | modify | 1666 | 0.10 | 136.829 | 137.650 | 146.829 | ||
| 21081 | 2017.04.20 09:00 | close | 1666 | 0.10 | 139.479 | 137.650 | 146.829 | 27058.43 | 3062979.64 |
| 21082 | 2017.06.27 17:45 | buy | 1667 | 0.10 | 143.300 | 0.000 | 0.000 | ||
| 21083 | 2017.06.27 17:45 | modify | 1667 | 0.10 | 143.300 | 140.300 | 153.300 | ||
| 21084 | 2017.06.28 16:45 | modify | 1667 | 0.10 | 143.300 | 143.189 | 153.300 | ||
| 21085 | 2017.06.28 17:15 | modify | 1667 | 0.10 | 143.300 | 143.513 | 153.300 | ||
| 21086 | 2017.06.28 17:30 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21087 | 2017.06.29 10:00 | modify | 1667 | 0.10 | 143.300 | 143.832 | 153.300 | ||
| 21088 | 2017.06.29 10:15 | modify | 1667 | 0.10 | 143.300 | 144.091 | 153.300 | ||
| 21089 | 2017.06.29 10:30 | modify | 1667 | 0.10 | 143.300 | 144.120 | 153.300 | ||
| 21090 | 2017.06.29 10:45 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21091 | 2017.06.29 11:00 | modify | 1667 | 0.10 | 143.300 | 144.201 | 153.300 | ||
| 21092 | 2017.06.29 11:15 | modify | 1667 | 0.10 | 143.300 | 144.207 | 153.300 | ||
| 21093 | 2017.06.29 11:30 | modify | 1667 | 0.10 | 143.300 | 144.381 | 153.300 | ||
| 21094 | 2017.06.29 11:45 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21095 | 2017.06.29 12:00 | modify | 1667 | 0.10 | 143.300 | 144.245 | 153.300 | ||
| 21096 | 2017.06.29 12:15 | modify | 1667 | 0.10 | 143.300 | 144.569 | 153.300 | ||
| 21097 | 2017.06.29 12:30 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21098 | 2017.06.29 12:45 | modify | 1667 | 0.10 | 143.300 | 143.971 | 153.300 | ||
| 21099 | 2017.06.29 13:00 | modify | 1667 | 0.10 | 143.300 | 143.999 | 153.300 | ||
| 21100 | 2017.06.29 13:15 | modify | 1667 | 0.10 | 143.300 | 144.036 | 153.300 | ||
| 21101 | 2017.06.29 13:30 | modify | 1667 | 0.10 | 143.300 | 144.140 | 153.300 | ||
| 21102 | 2017.06.29 13:45 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21103 | 2017.06.29 14:00 | modify | 1667 | 0.10 | 143.300 | 144.125 | 153.300 | ||
| 21104 | 2017.06.29 14:15 | modify | 1667 | 0.10 | 143.300 | 144.384 | 153.300 | ||
| 21105 | 2017.06.29 14:30 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21106 | 2017.06.29 14:45 | modify | 1667 | 0.10 | 143.300 | 144.385 | 153.300 | ||
| 21107 | 2017.06.29 15:00 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21108 | 2017.06.29 15:15 | modify | 1667 | 0.10 | 143.300 | 144.321 | 153.300 | ||
| 21109 | 2017.06.29 15:30 | modify | 1667 | 0.10 | 143.300 | 144.337 | 153.300 | ||
| 21110 | 2017.06.29 15:45 | modify | 1667 | 0.10 | 143.300 | 144.397 | 153.300 | ||
| 21111 | 2017.06.29 16:00 | modify | 1667 | 0.10 | 143.300 | 144.535 | 153.300 | ||
| 21112 | 2017.06.29 16:15 | modify | 1667 | 0.10 | 143.300 | 144.604 | 153.300 | ||
| 21113 | 2017.06.29 16:30 | modify | 1667 | 0.10 | 143.300 | 144.715 | 153.300 | ||
| 21114 | 2017.06.29 16:45 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21115 | 2017.06.29 17:00 | modify | 1667 | 0.10 | 143.300 | 144.398 | 153.300 | ||
| 21116 | 2017.06.29 17:15 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21117 | 2017.06.29 17:30 | modify | 1667 | 0.10 | 143.300 | 144.395 | 153.300 | ||
| 21118 | 2017.06.29 17:45 | modify | 1667 | 0.10 | 143.300 | 144.485 | 153.300 | ||
| 21119 | 2017.06.29 18:00 | modify | 1667 | 0.10 | 143.300 | 144.528 | 153.300 | ||
| 21120 | 2017.06.29 18:15 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21121 | 2017.06.29 18:30 | modify | 1667 | 0.10 | 143.300 | 144.112 | 153.300 | ||
| 21122 | 2017.06.29 18:45 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21123 | 2017.06.29 19:00 | modify | 1667 | 0.10 | 143.300 | 144.006 | 153.300 | ||
| 21124 | 2017.06.29 19:15 | modify | 1667 | 0.10 | 143.300 | 144.028 | 153.300 | ||
| 21125 | 2017.06.29 19:30 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21126 | 2017.06.29 19:45 | modify | 1667 | 0.10 | 143.300 | 143.801 | 153.300 | ||
| 21127 | 2017.06.29 20:00 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21128 | 2017.06.29 22:15 | modify | 1667 | 0.10 | 143.300 | 143.813 | 153.300 | ||
| 21129 | 2017.06.29 22:30 | modify | 1667 | 0.10 | 143.300 | 143.828 | 153.300 | ||
| 21130 | 2017.06.29 22:45 | modify | 1667 | 0.10 | 143.300 | 143.834 | 153.300 | ||
| 21131 | 2017.06.29 23:00 | modify | 1667 | 0.10 | 143.300 | 143.849 | 153.300 | ||
| 21132 | 2017.06.29 23:15 | modify | 1667 | 0.10 | 143.300 | 144.025 | 153.300 | ||
| 21133 | 2017.06.29 23:30 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21134 | 2017.06.29 23:45 | modify | 1667 | 0.10 | 143.300 | 144.025 | 153.300 | ||
| 21135 | 2017.06.30 00:00 | modify | 1667 | 0.10 | 143.300 | 144.058 | 153.300 | ||
| 21136 | 2017.06.30 00:15 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21137 | 2017.06.30 00:30 | modify | 1667 | 0.10 | 143.300 | 143.982 | 153.300 | ||
| 21138 | 2017.06.30 00:45 | modify | 1667 | 0.10 | 143.300 | 143.989 | 153.300 | ||
| 21139 | 2017.06.30 01:00 | modify | 1667 | 0.10 | 143.300 | 144.004 | 153.300 | ||
| 21140 | 2017.06.30 01:15 | modify | 1667 | 0.10 | 143.300 | 144.014 | 153.300 | ||
| 21141 | 2017.06.30 01:30 | modify | 1667 | 0.10 | 143.300 | 144.033 | 153.300 | ||
| 21142 | 2017.06.30 01:45 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21143 | 2017.06.30 02:00 | modify | 1667 | 0.10 | 143.300 | 143.853 | 153.300 | ||
| 21144 | 2017.06.30 02:15 | modify | 1667 | 0.10 | 143.300 | 143.920 | 153.300 | ||
| 21145 | 2017.06.30 02:30 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21146 | 2017.06.30 02:45 | modify | 1667 | 0.10 | 143.300 | 143.836 | 153.300 | ||
| 21147 | 2017.06.30 03:00 | modify | 1667 | 0.10 | 143.300 | 143.881 | 153.300 | ||
| 21148 | 2017.06.30 03:15 | modify | 1667 | 0.10 | 143.300 | 143.969 | 153.300 | ||
| 21149 | 2017.06.30 03:30 | modify | 1667 | 0.10 | 143.300 | 144.075 | 153.300 | ||
| 21150 | 2017.06.30 03:45 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21151 | 2017.06.30 04:00 | modify | 1667 | 0.10 | 143.300 | 143.958 | 153.300 | ||
| 21152 | 2017.06.30 04:15 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21153 | 2017.06.30 04:30 | modify | 1667 | 0.10 | 143.300 | 143.931 | 153.300 | ||
| 21154 | 2017.06.30 04:45 | modify | 1667 | 0.10 | 143.300 | 144.063 | 153.300 | ||
| 21155 | 2017.06.30 05:00 | modify | 1667 | 0.10 | 143.300 | 144.089 | 153.300 | ||
| 21156 | 2017.06.30 05:15 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21157 | 2017.06.30 05:30 | modify | 1667 | 0.10 | 143.300 | 143.822 | 153.300 | ||
| 21158 | 2017.06.30 05:45 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21159 | 2017.06.30 06:15 | modify | 1667 | 0.10 | 143.300 | 143.809 | 153.300 | ||
| 21160 | 2017.06.30 06:30 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21161 | 2017.06.30 06:45 | modify | 1667 | 0.10 | 143.300 | 143.821 | 153.300 | ||
| 21162 | 2017.06.30 07:00 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21163 | 2017.06.30 07:45 | modify | 1667 | 0.10 | 143.300 | 143.888 | 153.300 | ||
| 21164 | 2017.06.30 08:00 | modify | 1667 | 0.10 | 143.300 | 143.948 | 153.300 | ||
| 21165 | 2017.06.30 08:15 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21166 | 2017.06.30 08:30 | modify | 1667 | 0.10 | 143.300 | 143.937 | 153.300 | ||
| 21167 | 2017.06.30 08:45 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21168 | 2017.06.30 09:00 | modify | 1667 | 0.10 | 143.300 | 143.901 | 153.300 | ||
| 21169 | 2017.06.30 09:15 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21170 | 2017.06.30 09:30 | modify | 1667 | 0.10 | 143.300 | 143.991 | 153.300 | ||
| 21171 | 2017.06.30 09:45 | modify | 1667 | 0.10 | 143.300 | 144.053 | 153.300 | ||
| 21172 | 2017.06.30 10:00 | modify | 1667 | 0.10 | 143.300 | 143.800 | 153.300 | ||
| 21173 | 2017.06.30 10:15 | close | 1667 | 0.10 | 145.741 | 143.800 | 153.300 | 24994.18 | 3087973.82 |
| 21174 | 2017.06.30 22:15 | buy | 1668 | 0.10 | 146.456 | 0.000 | 0.000 | ||
| 21175 | 2017.06.30 22:15 | modify | 1668 | 0.10 | 146.456 | 143.456 | 156.456 | ||
| 21176 | 2017.07.04 17:00 | close | 1668 | 0.10 | 146.359 | 143.456 | 156.456 | -734.42 | 3087239.40 |
| 21177 | 2017.07.05 16:15 | buy | 1669 | 0.10 | 146.722 | 0.000 | 0.000 | ||
| 21178 | 2017.07.05 16:15 | modify | 1669 | 0.10 | 146.722 | 143.722 | 156.722 | ||
| 21179 | 2017.07.06 10:00 | close | 1669 | 0.10 | 146.440 | 143.722 | 156.722 | -2465.99 | 3084773.41 |
| 21180 | 2017.07.06 17:00 | buy | 1670 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 21181 | 2017.07.06 17:00 | modify | 1670 | 0.10 | 146.334 | 143.334 | 156.334 | ||
| 21182 | 2017.07.10 03:45 | close | 1670 | 0.10 | 147.050 | 143.334 | 156.334 | 7396.44 | 3092169.85 |
| 21183 | 2017.07.10 12:00 | buy | 1671 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 21184 | 2017.07.10 12:00 | modify | 1671 | 0.10 | 146.960 | 143.960 | 156.960 | ||
| 21185 | 2017.07.11 03:30 | close | 1671 | 0.10 | 147.094 | 143.960 | 156.960 | 1458.32 | 3093628.17 |
| 21186 | 2017.07.11 11:45 | buy | 1672 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 21187 | 2017.07.11 11:45 | modify | 1672 | 0.10 | 147.615 | 144.615 | 157.615 | ||
| 21188 | 2017.07.11 19:30 | close | 1672 | 0.10 | 146.382 | 144.615 | 157.615 | -12330.00 | 3081298.17 |
| 21189 | 2017.07.12 02:30 | sell | 1673 | 0.10 | 146.309 | 0.000 | 0.000 | ||
| 21190 | 2017.07.12 02:30 | modify | 1673 | 0.10 | 146.309 | 149.309 | 136.309 | ||
| 21191 | 2017.07.13 05:45 | close | 1673 | 0.10 | 145.927 | 149.309 | 136.309 | 3194.31 | 3084492.48 |
| 21192 | 2017.07.13 15:45 | buy | 1674 | 0.10 | 146.708 | 0.000 | 0.000 | ||
| 21193 | 2017.07.13 15:45 | modify | 1674 | 0.10 | 146.708 | 143.708 | 156.708 | ||
| 21194 | 2017.07.17 18:30 | close | 1674 | 0.10 | 147.241 | 143.708 | 156.708 | 5566.72 | 3090059.20 |
| 21195 | 2017.07.18 11:45 | sell | 1675 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 21196 | 2017.07.18 11:45 | modify | 1675 | 0.10 | 146.342 | 149.342 | 136.342 | ||
| 21197 | 2017.07.19 14:00 | close | 1675 | 0.10 | 146.254 | 149.342 | 136.342 | 670.99 | 3090730.19 |
| 21198 | 2017.07.19 19:00 | sell | 1676 | 0.10 | 145.691 | 0.000 | 0.000 | ||
| 21199 | 2017.07.19 19:00 | modify | 1676 | 0.10 | 145.691 | 148.691 | 135.691 | ||
| 21200 | 2017.07.20 15:30 | close | 1676 | 0.10 | 145.311 | 148.691 | 135.691 | 3174.40 | 3093904.58 |
| 21201 | 2017.07.20 21:30 | sell | 1677 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 21202 | 2017.07.20 21:30 | modify | 1677 | 0.10 | 145.235 | 148.235 | 135.235 | ||
| 21203 | 2017.07.24 17:30 | close | 1677 | 0.10 | 144.488 | 148.235 | 135.235 | 7055.88 | 3100960.46 |
| 21204 | 2017.07.25 14:30 | buy | 1678 | 0.10 | 145.345 | 0.000 | 0.000 | ||
| 21205 | 2017.07.25 14:30 | modify | 1678 | 0.10 | 145.345 | 142.345 | 155.345 | ||
| 21206 | 2017.07.28 06:15 | close | 1678 | 0.10 | 145.285 | 142.345 | 155.345 | -13.10 | 3100947.36 |
| 21207 | 2017.07.28 07:30 | sell | 1679 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 21208 | 2017.07.28 07:30 | modify | 1679 | 0.10 | 145.245 | 148.245 | 135.245 | ||
| 21209 | 2017.07.28 20:30 | close | 1679 | 0.10 | 145.526 | 148.245 | 135.245 | -2810.00 | 3098137.36 |
| 21210 | 2017.07.28 20:30 | buy | 1680 | 0.10 | 145.519 | 0.000 | 0.000 | ||
| 21211 | 2017.07.28 20:30 | modify | 1680 | 0.10 | 145.519 | 142.519 | 155.519 | ||
| 21212 | 2017.07.31 10:45 | close | 1680 | 0.10 | 145.084 | 142.519 | 155.519 | -4233.04 | 3093904.33 |
| 21213 | 2017.07.31 10:45 | sell | 1681 | 0.10 | 145.079 | 0.000 | 0.000 | ||
| 21214 | 2017.07.31 10:45 | modify | 1681 | 0.10 | 145.079 | 148.079 | 135.079 | ||
| 21215 | 2017.08.01 02:30 | close | 1681 | 0.10 | 145.676 | 148.079 | 135.079 | -6178.44 | 3087725.89 |
| 21216 | 2017.08.01 02:30 | buy | 1682 | 0.10 | 145.661 | 0.000 | 0.000 | ||
| 21217 | 2017.08.01 02:30 | modify | 1682 | 0.10 | 145.661 | 142.661 | 155.661 | ||
| 21218 | 2017.08.03 09:45 | close | 1682 | 0.10 | 146.266 | 142.661 | 155.661 | 6521.08 | 3094246.97 |
| 21219 | 2017.08.03 16:15 | sell | 1683 | 0.10 | 145.041 | 0.000 | 0.000 | ||
| 21220 | 2017.08.03 16:15 | modify | 1683 | 0.10 | 145.041 | 148.041 | 135.041 | ||
| 21221 | 2017.08.04 21:30 | close | 1683 | 0.10 | 144.315 | 148.041 | 135.041 | 7053.19 | 3101300.16 |
| 21222 | 2017.08.07 04:30 | sell | 1684 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 21223 | 2017.08.07 04:30 | modify | 1684 | 0.10 | 144.472 | 147.472 | 134.472 | ||
| 21224 | 2017.08.07 18:45 | close | 1684 | 0.10 | 144.248 | 147.472 | 134.472 | 2240.00 | 3103540.16 |
| 21225 | 2017.08.08 00:45 | sell | 1685 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 21226 | 2017.08.08 00:45 | modify | 1685 | 0.10 | 144.382 | 147.382 | 134.382 | ||
| 21227 | 2017.08.09 03:45 | modify | 1685 | 0.10 | 144.382 | 144.539 | 134.382 | ||
| 21228 | 2017.08.09 04:00 | modify | 1685 | 0.10 | 144.382 | 144.538 | 134.382 | ||
| 21229 | 2017.08.09 04:30 | modify | 1685 | 0.10 | 144.382 | 144.488 | 134.382 | ||
| 21230 | 2017.08.09 04:45 | modify | 1685 | 0.10 | 144.382 | 144.463 | 134.382 | ||
| 21231 | 2017.08.09 05:00 | modify | 1685 | 0.10 | 144.382 | 144.374 | 134.382 | ||
| 21232 | 2017.08.09 05:15 | modify | 1685 | 0.10 | 144.382 | 144.364 | 134.382 | ||
| 21233 | 2017.08.09 15:15 | modify | 1685 | 0.10 | 144.382 | 144.313 | 134.382 | ||
| 21234 | 2017.08.09 15:30 | modify | 1685 | 0.10 | 144.382 | 144.244 | 134.382 | ||
| 21235 | 2017.08.10 03:15 | close | 1685 | 0.10 | 143.316 | 144.244 | 134.382 | 9840.79 | 3113380.95 |
| 21236 | 2017.08.10 17:45 | sell | 1686 | 0.10 | 142.140 | 0.000 | 0.000 | ||
| 21237 | 2017.08.10 17:45 | modify | 1686 | 0.10 | 142.140 | 145.140 | 132.140 | ||
| 21238 | 2017.08.14 01:00 | close | 1686 | 0.10 | 141.914 | 145.140 | 132.140 | 1854.68 | 3115235.63 |
| 21239 | 2017.09.11 09:45 | buy | 1687 | 0.10 | 143.197 | 0.000 | 0.000 | ||
| 21240 | 2017.09.11 09:45 | modify | 1687 | 0.10 | 143.197 | 140.197 | 153.197 | ||
| 21241 | 2017.09.11 10:45 | close | 1687 | 0.10 | 143.106 | 140.197 | 153.197 | -910.00 | 3114325.63 |
| 21242 | 2017.09.11 13:15 | buy | 1688 | 0.10 | 143.309 | 0.000 | 0.000 | ||
| 21243 | 2017.09.11 13:15 | modify | 1688 | 0.10 | 143.309 | 140.309 | 153.309 | ||
| 21244 | 2017.09.12 11:45 | modify | 1688 | 0.10 | 143.309 | 143.680 | 153.309 | ||
| 21245 | 2017.09.12 12:00 | modify | 1688 | 0.10 | 143.309 | 143.758 | 153.309 | ||
| 21246 | 2017.09.12 12:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21247 | 2017.09.12 13:15 | modify | 1688 | 0.10 | 143.309 | 143.882 | 153.309 | ||
| 21248 | 2017.09.12 13:30 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21249 | 2017.09.12 13:45 | modify | 1688 | 0.10 | 143.309 | 144.054 | 153.309 | ||
| 21250 | 2017.09.12 14:00 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21251 | 2017.09.12 14:15 | modify | 1688 | 0.10 | 143.309 | 143.897 | 153.309 | ||
| 21252 | 2017.09.12 14:30 | modify | 1688 | 0.10 | 143.309 | 143.943 | 153.309 | ||
| 21253 | 2017.09.12 14:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21254 | 2017.09.12 15:00 | modify | 1688 | 0.10 | 143.309 | 143.984 | 153.309 | ||
| 21255 | 2017.09.12 15:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21256 | 2017.09.12 15:30 | modify | 1688 | 0.10 | 143.309 | 143.827 | 153.309 | ||
| 21257 | 2017.09.12 15:45 | modify | 1688 | 0.10 | 143.309 | 143.953 | 153.309 | ||
| 21258 | 2017.09.12 16:00 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21259 | 2017.09.12 16:15 | modify | 1688 | 0.10 | 143.309 | 143.920 | 153.309 | ||
| 21260 | 2017.09.12 16:30 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21261 | 2017.09.12 16:45 | modify | 1688 | 0.10 | 143.309 | 143.963 | 153.309 | ||
| 21262 | 2017.09.12 17:00 | modify | 1688 | 0.10 | 143.309 | 144.089 | 153.309 | ||
| 21263 | 2017.09.12 17:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21264 | 2017.09.12 17:45 | modify | 1688 | 0.10 | 143.309 | 143.979 | 153.309 | ||
| 21265 | 2017.09.12 18:00 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21266 | 2017.09.12 18:15 | modify | 1688 | 0.10 | 143.309 | 144.123 | 153.309 | ||
| 21267 | 2017.09.12 18:30 | modify | 1688 | 0.10 | 143.309 | 144.246 | 153.309 | ||
| 21268 | 2017.09.12 18:45 | modify | 1688 | 0.10 | 143.309 | 144.313 | 153.309 | ||
| 21269 | 2017.09.12 19:00 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21270 | 2017.09.12 19:15 | modify | 1688 | 0.10 | 143.309 | 144.289 | 153.309 | ||
| 21271 | 2017.09.12 19:30 | modify | 1688 | 0.10 | 143.309 | 144.406 | 153.309 | ||
| 21272 | 2017.09.12 19:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21273 | 2017.09.12 20:00 | modify | 1688 | 0.10 | 143.309 | 144.263 | 153.309 | ||
| 21274 | 2017.09.12 20:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21275 | 2017.09.12 20:30 | modify | 1688 | 0.10 | 143.309 | 144.328 | 153.309 | ||
| 21276 | 2017.09.12 20:45 | modify | 1688 | 0.10 | 143.309 | 144.353 | 153.309 | ||
| 21277 | 2017.09.12 21:00 | modify | 1688 | 0.10 | 143.309 | 144.398 | 153.309 | ||
| 21278 | 2017.09.12 21:15 | modify | 1688 | 0.10 | 143.309 | 144.408 | 153.309 | ||
| 21279 | 2017.09.12 21:30 | modify | 1688 | 0.10 | 143.309 | 144.436 | 153.309 | ||
| 21280 | 2017.09.12 21:45 | modify | 1688 | 0.10 | 143.309 | 144.518 | 153.309 | ||
| 21281 | 2017.09.12 22:00 | modify | 1688 | 0.10 | 143.309 | 144.575 | 153.309 | ||
| 21282 | 2017.09.12 22:15 | modify | 1688 | 0.10 | 143.309 | 144.618 | 153.309 | ||
| 21283 | 2017.09.12 22:30 | modify | 1688 | 0.10 | 143.309 | 144.701 | 153.309 | ||
| 21284 | 2017.09.12 22:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21285 | 2017.09.12 23:00 | modify | 1688 | 0.10 | 143.309 | 144.588 | 153.309 | ||
| 21286 | 2017.09.12 23:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21287 | 2017.09.12 23:30 | modify | 1688 | 0.10 | 143.309 | 144.489 | 153.309 | ||
| 21288 | 2017.09.12 23:45 | modify | 1688 | 0.10 | 143.309 | 144.536 | 153.309 | ||
| 21289 | 2017.09.13 00:00 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21290 | 2017.09.13 00:15 | modify | 1688 | 0.10 | 143.309 | 144.397 | 153.309 | ||
| 21291 | 2017.09.13 00:30 | modify | 1688 | 0.10 | 143.309 | 144.467 | 153.309 | ||
| 21292 | 2017.09.13 00:45 | modify | 1688 | 0.10 | 143.309 | 144.560 | 153.309 | ||
| 21293 | 2017.09.13 01:00 | modify | 1688 | 0.10 | 143.309 | 144.574 | 153.309 | ||
| 21294 | 2017.09.13 01:15 | modify | 1688 | 0.10 | 143.309 | 144.646 | 153.309 | ||
| 21295 | 2017.09.13 01:30 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21296 | 2017.09.13 01:45 | modify | 1688 | 0.10 | 143.309 | 144.643 | 153.309 | ||
| 21297 | 2017.09.13 02:00 | modify | 1688 | 0.10 | 143.309 | 144.753 | 153.309 | ||
| 21298 | 2017.09.13 02:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21299 | 2017.09.13 02:30 | modify | 1688 | 0.10 | 143.309 | 144.721 | 153.309 | ||
| 21300 | 2017.09.13 02:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21301 | 2017.09.13 03:00 | modify | 1688 | 0.10 | 143.309 | 144.681 | 153.309 | ||
| 21302 | 2017.09.13 03:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21303 | 2017.09.13 03:30 | modify | 1688 | 0.10 | 143.309 | 144.484 | 153.309 | ||
| 21304 | 2017.09.13 03:45 | modify | 1688 | 0.10 | 143.309 | 144.492 | 153.309 | ||
| 21305 | 2017.09.13 04:00 | modify | 1688 | 0.10 | 143.309 | 144.535 | 153.309 | ||
| 21306 | 2017.09.13 04:15 | modify | 1688 | 0.10 | 143.309 | 144.594 | 153.309 | ||
| 21307 | 2017.09.13 04:30 | modify | 1688 | 0.10 | 143.309 | 144.622 | 153.309 | ||
| 21308 | 2017.09.13 04:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21309 | 2017.09.13 05:00 | modify | 1688 | 0.10 | 143.309 | 144.595 | 153.309 | ||
| 21310 | 2017.09.13 05:15 | modify | 1688 | 0.10 | 143.309 | 144.614 | 153.309 | ||
| 21311 | 2017.09.13 05:30 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21312 | 2017.09.13 05:45 | modify | 1688 | 0.10 | 143.309 | 144.648 | 153.309 | ||
| 21313 | 2017.09.13 06:00 | modify | 1688 | 0.10 | 143.309 | 144.681 | 153.309 | ||
| 21314 | 2017.09.13 06:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21315 | 2017.09.13 06:30 | modify | 1688 | 0.10 | 143.309 | 144.642 | 153.309 | ||
| 21316 | 2017.09.13 06:45 | modify | 1688 | 0.10 | 143.309 | 144.655 | 153.309 | ||
| 21317 | 2017.09.13 07:00 | modify | 1688 | 0.10 | 143.309 | 144.670 | 153.309 | ||
| 21318 | 2017.09.13 07:15 | modify | 1688 | 0.10 | 143.309 | 144.693 | 153.309 | ||
| 21319 | 2017.09.13 07:30 | modify | 1688 | 0.10 | 143.309 | 144.762 | 153.309 | ||
| 21320 | 2017.09.13 07:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21321 | 2017.09.13 08:00 | modify | 1688 | 0.10 | 143.309 | 144.747 | 153.309 | ||
| 21322 | 2017.09.13 08:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21323 | 2017.09.13 08:30 | modify | 1688 | 0.10 | 143.309 | 144.748 | 153.309 | ||
| 21324 | 2017.09.13 08:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21325 | 2017.09.13 09:00 | modify | 1688 | 0.10 | 143.309 | 144.627 | 153.309 | ||
| 21326 | 2017.09.13 09:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21327 | 2017.09.13 09:30 | modify | 1688 | 0.10 | 143.309 | 144.670 | 153.309 | ||
| 21328 | 2017.09.13 09:45 | modify | 1688 | 0.10 | 143.309 | 144.690 | 153.309 | ||
| 21329 | 2017.09.13 10:00 | modify | 1688 | 0.10 | 143.309 | 144.694 | 153.309 | ||
| 21330 | 2017.09.13 10:15 | modify | 1688 | 0.10 | 143.309 | 144.843 | 153.309 | ||
| 21331 | 2017.09.13 10:30 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21332 | 2017.09.13 10:45 | modify | 1688 | 0.10 | 143.309 | 144.695 | 153.309 | ||
| 21333 | 2017.09.13 11:00 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21334 | 2017.09.13 11:15 | modify | 1688 | 0.10 | 143.309 | 144.616 | 153.309 | ||
| 21335 | 2017.09.13 11:30 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21336 | 2017.09.13 11:45 | modify | 1688 | 0.10 | 143.309 | 144.196 | 153.309 | ||
| 21337 | 2017.09.13 12:00 | modify | 1688 | 0.10 | 143.309 | 144.292 | 153.309 | ||
| 21338 | 2017.09.13 12:15 | modify | 1688 | 0.10 | 143.309 | 144.329 | 153.309 | ||
| 21339 | 2017.09.13 12:30 | modify | 1688 | 0.10 | 143.309 | 144.344 | 153.309 | ||
| 21340 | 2017.09.13 12:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21341 | 2017.09.13 13:00 | modify | 1688 | 0.10 | 143.309 | 144.222 | 153.309 | ||
| 21342 | 2017.09.13 13:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21343 | 2017.09.13 13:30 | modify | 1688 | 0.10 | 143.309 | 144.058 | 153.309 | ||
| 21344 | 2017.09.13 13:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21345 | 2017.09.13 14:00 | modify | 1688 | 0.10 | 143.309 | 144.039 | 153.309 | ||
| 21346 | 2017.09.13 14:15 | modify | 1688 | 0.10 | 143.309 | 144.211 | 153.309 | ||
| 21347 | 2017.09.13 14:30 | modify | 1688 | 0.10 | 143.309 | 144.285 | 153.309 | ||
| 21348 | 2017.09.13 14:45 | modify | 1688 | 0.10 | 143.309 | 144.300 | 153.309 | ||
| 21349 | 2017.09.13 15:00 | modify | 1688 | 0.10 | 143.309 | 144.355 | 153.309 | ||
| 21350 | 2017.09.13 15:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21351 | 2017.09.13 15:30 | modify | 1688 | 0.10 | 143.309 | 144.359 | 153.309 | ||
| 21352 | 2017.09.13 15:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21353 | 2017.09.13 16:00 | modify | 1688 | 0.10 | 143.309 | 144.337 | 153.309 | ||
| 21354 | 2017.09.13 16:15 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21355 | 2017.09.13 16:30 | modify | 1688 | 0.10 | 143.309 | 144.234 | 153.309 | ||
| 21356 | 2017.09.13 16:45 | modify | 1688 | 0.10 | 143.309 | 144.343 | 153.309 | ||
| 21357 | 2017.09.13 17:00 | modify | 1688 | 0.10 | 143.309 | 144.347 | 153.309 | ||
| 21358 | 2017.09.13 17:15 | modify | 1688 | 0.10 | 143.309 | 144.349 | 153.309 | ||
| 21359 | 2017.09.13 17:30 | modify | 1688 | 0.10 | 143.309 | 144.510 | 153.309 | ||
| 21360 | 2017.09.13 17:45 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21361 | 2017.09.13 18:00 | modify | 1688 | 0.10 | 143.309 | 144.514 | 153.309 | ||
| 21362 | 2017.09.13 18:15 | modify | 1688 | 0.10 | 143.309 | 144.612 | 153.309 | ||
| 21363 | 2017.09.13 18:30 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21364 | 2017.09.13 18:45 | modify | 1688 | 0.10 | 143.309 | 144.333 | 153.309 | ||
| 21365 | 2017.09.13 19:00 | modify | 1688 | 0.10 | 143.309 | 144.355 | 153.309 | ||
| 21366 | 2017.09.13 19:15 | modify | 1688 | 0.10 | 143.309 | 144.372 | 153.309 | ||
| 21367 | 2017.09.13 19:30 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21368 | 2017.09.13 19:45 | modify | 1688 | 0.10 | 143.309 | 144.349 | 153.309 | ||
| 21369 | 2017.09.13 20:00 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21370 | 2017.09.13 20:15 | modify | 1688 | 0.10 | 143.309 | 144.074 | 153.309 | ||
| 21371 | 2017.09.13 20:30 | modify | 1688 | 0.10 | 143.309 | 144.082 | 153.309 | ||
| 21372 | 2017.09.13 20:45 | modify | 1688 | 0.10 | 143.309 | 144.120 | 153.309 | ||
| 21373 | 2017.09.13 21:00 | modify | 1688 | 0.10 | 143.309 | 143.809 | 153.309 | ||
| 21374 | 2017.09.13 21:15 | close | 1688 | 0.10 | 145.921 | 143.809 | 153.309 | 26353.84 | 3140679.47 |
| 21375 | 2017.09.14 18:15 | buy | 1689 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 21376 | 2017.09.14 18:15 | modify | 1689 | 0.10 | 148.146 | 145.146 | 158.146 | ||
| 21377 | 2017.09.15 12:00 | modify | 1689 | 0.10 | 148.146 | 148.011 | 158.146 | ||
| 21378 | 2017.09.15 12:15 | modify | 1689 | 0.10 | 148.146 | 148.063 | 158.146 | ||
| 21379 | 2017.09.15 12:30 | modify | 1689 | 0.10 | 148.146 | 148.896 | 158.146 | ||
| 21380 | 2017.09.15 12:45 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21381 | 2017.09.15 13:00 | modify | 1689 | 0.10 | 148.146 | 149.246 | 158.146 | ||
| 21382 | 2017.09.15 13:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21383 | 2017.09.15 13:30 | modify | 1689 | 0.10 | 148.146 | 149.699 | 158.146 | ||
| 21384 | 2017.09.15 13:45 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21385 | 2017.09.15 14:00 | modify | 1689 | 0.10 | 148.146 | 149.280 | 158.146 | ||
| 21386 | 2017.09.15 14:15 | modify | 1689 | 0.10 | 148.146 | 149.405 | 158.146 | ||
| 21387 | 2017.09.15 14:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21388 | 2017.09.15 14:45 | modify | 1689 | 0.10 | 148.146 | 149.386 | 158.146 | ||
| 21389 | 2017.09.15 15:00 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21390 | 2017.09.15 15:15 | modify | 1689 | 0.10 | 148.146 | 149.170 | 158.146 | ||
| 21391 | 2017.09.15 15:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21392 | 2017.09.15 15:45 | modify | 1689 | 0.10 | 148.146 | 149.020 | 158.146 | ||
| 21393 | 2017.09.15 16:00 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21394 | 2017.09.15 16:30 | modify | 1689 | 0.10 | 148.146 | 148.691 | 158.146 | ||
| 21395 | 2017.09.15 16:45 | modify | 1689 | 0.10 | 148.146 | 148.790 | 158.146 | ||
| 21396 | 2017.09.15 17:00 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21397 | 2017.09.15 17:15 | modify | 1689 | 0.10 | 148.146 | 148.826 | 158.146 | ||
| 21398 | 2017.09.15 17:30 | modify | 1689 | 0.10 | 148.146 | 148.995 | 158.146 | ||
| 21399 | 2017.09.15 17:45 | modify | 1689 | 0.10 | 148.146 | 149.025 | 158.146 | ||
| 21400 | 2017.09.15 18:00 | modify | 1689 | 0.10 | 148.146 | 149.168 | 158.146 | ||
| 21401 | 2017.09.15 18:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21402 | 2017.09.15 18:30 | modify | 1689 | 0.10 | 148.146 | 149.027 | 158.146 | ||
| 21403 | 2017.09.15 18:45 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21404 | 2017.09.15 19:00 | modify | 1689 | 0.10 | 148.146 | 148.677 | 158.146 | ||
| 21405 | 2017.09.15 19:15 | modify | 1689 | 0.10 | 148.146 | 148.685 | 158.146 | ||
| 21406 | 2017.09.15 19:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21407 | 2017.09.15 21:00 | modify | 1689 | 0.10 | 148.146 | 148.699 | 158.146 | ||
| 21408 | 2017.09.15 21:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21409 | 2017.09.15 21:30 | modify | 1689 | 0.10 | 148.146 | 148.680 | 158.146 | ||
| 21410 | 2017.09.15 21:45 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21411 | 2017.09.15 22:00 | modify | 1689 | 0.10 | 148.146 | 148.678 | 158.146 | ||
| 21412 | 2017.09.15 22:15 | modify | 1689 | 0.10 | 148.146 | 148.721 | 158.146 | ||
| 21413 | 2017.09.15 22:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21414 | 2017.09.15 22:45 | modify | 1689 | 0.10 | 148.146 | 148.686 | 158.146 | ||
| 21415 | 2017.09.15 23:00 | modify | 1689 | 0.10 | 148.146 | 148.766 | 158.146 | ||
| 21416 | 2017.09.15 23:15 | modify | 1689 | 0.10 | 148.146 | 148.889 | 158.146 | ||
| 21417 | 2017.09.15 23:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21418 | 2017.09.15 23:45 | modify | 1689 | 0.10 | 148.146 | 148.927 | 158.146 | ||
| 21419 | 2017.09.18 00:04 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21420 | 2017.09.18 00:15 | modify | 1689 | 0.10 | 148.146 | 148.794 | 158.146 | ||
| 21421 | 2017.09.18 00:30 | modify | 1689 | 0.10 | 148.146 | 148.963 | 158.146 | ||
| 21422 | 2017.09.18 00:45 | modify | 1689 | 0.10 | 148.146 | 149.123 | 158.146 | ||
| 21423 | 2017.09.18 01:00 | modify | 1689 | 0.10 | 148.146 | 149.193 | 158.146 | ||
| 21424 | 2017.09.18 01:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21425 | 2017.09.18 01:30 | modify | 1689 | 0.10 | 148.146 | 149.084 | 158.146 | ||
| 21426 | 2017.09.18 01:45 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21427 | 2017.09.18 02:00 | modify | 1689 | 0.10 | 148.146 | 149.006 | 158.146 | ||
| 21428 | 2017.09.18 02:15 | modify | 1689 | 0.10 | 148.146 | 149.073 | 158.146 | ||
| 21429 | 2017.09.18 02:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21430 | 2017.09.18 02:45 | modify | 1689 | 0.10 | 148.146 | 149.119 | 158.146 | ||
| 21431 | 2017.09.18 03:00 | modify | 1689 | 0.10 | 148.146 | 149.145 | 158.146 | ||
| 21432 | 2017.09.18 03:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21433 | 2017.09.18 03:30 | modify | 1689 | 0.10 | 148.146 | 149.138 | 158.146 | ||
| 21434 | 2017.09.18 03:45 | modify | 1689 | 0.10 | 148.146 | 149.217 | 158.146 | ||
| 21435 | 2017.09.18 04:00 | modify | 1689 | 0.10 | 148.146 | 149.231 | 158.146 | ||
| 21436 | 2017.09.18 04:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21437 | 2017.09.18 04:30 | modify | 1689 | 0.10 | 148.146 | 149.280 | 158.146 | ||
| 21438 | 2017.09.18 04:45 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21439 | 2017.09.18 05:00 | modify | 1689 | 0.10 | 148.146 | 149.266 | 158.146 | ||
| 21440 | 2017.09.18 05:15 | modify | 1689 | 0.10 | 148.146 | 149.346 | 158.146 | ||
| 21441 | 2017.09.18 05:30 | modify | 1689 | 0.10 | 148.146 | 149.433 | 158.146 | ||
| 21442 | 2017.09.18 05:45 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21443 | 2017.09.18 06:00 | modify | 1689 | 0.10 | 148.146 | 149.354 | 158.146 | ||
| 21444 | 2017.09.18 06:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21445 | 2017.09.18 06:30 | modify | 1689 | 0.10 | 148.146 | 149.391 | 158.146 | ||
| 21446 | 2017.09.18 06:45 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21447 | 2017.09.18 07:00 | modify | 1689 | 0.10 | 148.146 | 149.291 | 158.146 | ||
| 21448 | 2017.09.18 07:15 | modify | 1689 | 0.10 | 148.146 | 149.322 | 158.146 | ||
| 21449 | 2017.09.18 07:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21450 | 2017.09.18 07:45 | modify | 1689 | 0.10 | 148.146 | 149.295 | 158.146 | ||
| 21451 | 2017.09.18 08:00 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21452 | 2017.09.18 08:15 | modify | 1689 | 0.10 | 148.146 | 149.207 | 158.146 | ||
| 21453 | 2017.09.18 08:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21454 | 2017.09.18 08:45 | modify | 1689 | 0.10 | 148.146 | 149.203 | 158.146 | ||
| 21455 | 2017.09.18 09:00 | modify | 1689 | 0.10 | 148.146 | 149.209 | 158.146 | ||
| 21456 | 2017.09.18 09:15 | modify | 1689 | 0.10 | 148.146 | 149.301 | 158.146 | ||
| 21457 | 2017.09.18 09:30 | modify | 1689 | 0.10 | 148.146 | 149.516 | 158.146 | ||
| 21458 | 2017.09.18 09:45 | modify | 1689 | 0.10 | 148.146 | 149.545 | 158.146 | ||
| 21459 | 2017.09.18 10:00 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21460 | 2017.09.18 10:15 | modify | 1689 | 0.10 | 148.146 | 149.355 | 158.146 | ||
| 21461 | 2017.09.18 10:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21462 | 2017.09.18 10:45 | modify | 1689 | 0.10 | 148.146 | 149.053 | 158.146 | ||
| 21463 | 2017.09.18 11:00 | modify | 1689 | 0.10 | 148.146 | 149.182 | 158.146 | ||
| 21464 | 2017.09.18 11:15 | modify | 1689 | 0.10 | 148.146 | 149.221 | 158.146 | ||
| 21465 | 2017.09.18 11:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21466 | 2017.09.18 11:45 | modify | 1689 | 0.10 | 148.146 | 149.098 | 158.146 | ||
| 21467 | 2017.09.18 12:00 | modify | 1689 | 0.10 | 148.146 | 149.207 | 158.146 | ||
| 21468 | 2017.09.18 12:15 | modify | 1689 | 0.10 | 148.146 | 149.257 | 158.146 | ||
| 21469 | 2017.09.18 12:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21470 | 2017.09.18 12:45 | modify | 1689 | 0.10 | 148.146 | 148.922 | 158.146 | ||
| 21471 | 2017.09.18 13:00 | modify | 1689 | 0.10 | 148.146 | 148.954 | 158.146 | ||
| 21472 | 2017.09.18 13:15 | modify | 1689 | 0.10 | 148.146 | 149.019 | 158.146 | ||
| 21473 | 2017.09.18 13:30 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21474 | 2017.09.18 13:45 | modify | 1689 | 0.10 | 148.146 | 148.784 | 158.146 | ||
| 21475 | 2017.09.18 14:00 | modify | 1689 | 0.10 | 148.146 | 148.859 | 158.146 | ||
| 21476 | 2017.09.18 14:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21477 | 2017.09.18 14:30 | modify | 1689 | 0.10 | 148.146 | 148.754 | 158.146 | ||
| 21478 | 2017.09.18 14:45 | modify | 1689 | 0.10 | 148.146 | 148.956 | 158.146 | ||
| 21479 | 2017.09.18 15:00 | modify | 1689 | 0.10 | 148.146 | 149.015 | 158.146 | ||
| 21480 | 2017.09.18 15:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21481 | 2017.09.18 15:30 | modify | 1689 | 0.10 | 148.146 | 148.966 | 158.146 | ||
| 21482 | 2017.09.18 15:45 | modify | 1689 | 0.10 | 148.146 | 149.084 | 158.146 | ||
| 21483 | 2017.09.18 16:00 | modify | 1689 | 0.10 | 148.146 | 149.210 | 158.146 | ||
| 21484 | 2017.09.18 16:15 | modify | 1689 | 0.10 | 148.146 | 149.286 | 158.146 | ||
| 21485 | 2017.09.18 16:30 | modify | 1689 | 0.10 | 148.146 | 149.332 | 158.146 | ||
| 21486 | 2017.09.18 16:45 | modify | 1689 | 0.10 | 148.146 | 149.345 | 158.146 | ||
| 21487 | 2017.09.18 17:00 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21488 | 2017.09.18 17:15 | modify | 1689 | 0.10 | 148.146 | 149.278 | 158.146 | ||
| 21489 | 2017.09.18 17:30 | modify | 1689 | 0.10 | 148.146 | 149.304 | 158.146 | ||
| 21490 | 2017.09.18 17:45 | modify | 1689 | 0.10 | 148.146 | 149.359 | 158.146 | ||
| 21491 | 2017.09.18 18:00 | modify | 1689 | 0.10 | 148.146 | 149.432 | 158.146 | ||
| 21492 | 2017.09.18 18:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21493 | 2017.09.18 18:30 | modify | 1689 | 0.10 | 148.146 | 148.870 | 158.146 | ||
| 21494 | 2017.09.18 18:45 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21495 | 2017.09.18 20:30 | modify | 1689 | 0.10 | 148.146 | 148.655 | 158.146 | ||
| 21496 | 2017.09.18 20:45 | modify | 1689 | 0.10 | 148.146 | 148.715 | 158.146 | ||
| 21497 | 2017.09.18 21:00 | modify | 1689 | 0.10 | 148.146 | 148.732 | 158.146 | ||
| 21498 | 2017.09.18 21:15 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21499 | 2017.09.18 21:30 | modify | 1689 | 0.10 | 148.146 | 148.671 | 158.146 | ||
| 21500 | 2017.09.18 21:45 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21501 | 2017.09.18 23:15 | modify | 1689 | 0.10 | 148.146 | 148.685 | 158.146 | ||
| 21502 | 2017.09.18 23:30 | modify | 1689 | 0.10 | 148.146 | 148.771 | 158.146 | ||
| 21503 | 2017.09.18 23:45 | modify | 1689 | 0.10 | 148.146 | 148.805 | 158.146 | ||
| 21504 | 2017.09.19 00:00 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21505 | 2017.09.19 00:15 | modify | 1689 | 0.10 | 148.146 | 148.722 | 158.146 | ||
| 21506 | 2017.09.19 00:30 | modify | 1689 | 0.10 | 148.146 | 148.754 | 158.146 | ||
| 21507 | 2017.09.19 00:45 | modify | 1689 | 0.10 | 148.146 | 148.759 | 158.146 | ||
| 21508 | 2017.09.19 01:00 | modify | 1689 | 0.10 | 148.146 | 148.646 | 158.146 | ||
| 21509 | 2017.09.19 01:15 | close | 1689 | 0.10 | 150.635 | 148.646 | 158.146 | 25251.58 | 3165931.06 |
| 21510 | 2017.09.19 13:00 | buy | 1690 | 0.10 | 150.788 | 0.000 | 0.000 | ||
| 21511 | 2017.09.19 13:00 | modify | 1690 | 0.10 | 150.788 | 147.788 | 160.788 | ||
| 21512 | 2017.09.20 06:45 | close | 1690 | 0.10 | 150.700 | 147.788 | 160.788 | -758.62 | 3165172.44 |
| 21513 | 2017.09.20 12:00 | buy | 1691 | 0.10 | 151.101 | 0.000 | 0.000 | ||
| 21514 | 2017.09.20 12:00 | modify | 1691 | 0.10 | 151.101 | 148.101 | 161.101 | ||
| 21515 | 2017.09.21 20:00 | modify | 1691 | 0.10 | 151.101 | 150.805 | 161.101 | ||
| 21516 | 2017.09.21 20:15 | modify | 1691 | 0.10 | 151.101 | 150.903 | 161.101 | ||
| 21517 | 2017.09.21 20:30 | modify | 1691 | 0.10 | 151.101 | 150.958 | 161.101 | ||
| 21518 | 2017.09.21 21:00 | modify | 1691 | 0.10 | 151.101 | 150.961 | 161.101 | ||
| 21519 | 2017.09.21 21:15 | modify | 1691 | 0.10 | 151.101 | 150.963 | 161.101 | ||
| 21520 | 2017.09.21 21:30 | modify | 1691 | 0.10 | 151.101 | 150.981 | 161.101 | ||
| 21521 | 2017.09.21 22:00 | modify | 1691 | 0.10 | 151.101 | 150.985 | 161.101 | ||
| 21522 | 2017.09.21 22:30 | modify | 1691 | 0.10 | 151.101 | 151.003 | 161.101 | ||
| 21523 | 2017.09.21 23:15 | modify | 1691 | 0.10 | 151.101 | 151.045 | 161.101 | ||
| 21524 | 2017.09.21 23:30 | modify | 1691 | 0.10 | 151.101 | 151.047 | 161.101 | ||
| 21525 | 2017.09.22 16:50 | s/l | 1691 | 0.10 | 151.045 | 151.047 | 161.101 | -71.12 | 3165101.32 |
| 21526 | 2017.09.22 23:45 | sell | 1692 | 0.10 | 150.753 | 0.000 | 0.000 | ||
| 21527 | 2017.09.22 23:45 | modify | 1692 | 0.10 | 150.753 | 153.753 | 140.753 | ||
| 21528 | 2017.09.25 16:45 | close | 1692 | 0.10 | 151.739 | 153.753 | 140.753 | -10076.40 | 3155024.92 |
| 21529 | 2017.09.25 16:45 | buy | 1693 | 0.10 | 151.749 | 0.000 | 0.000 | ||
| 21530 | 2017.09.25 16:45 | modify | 1693 | 0.10 | 151.749 | 148.749 | 161.749 | ||
| 21531 | 2017.09.25 18:45 | close | 1693 | 0.10 | 150.437 | 148.749 | 161.749 | -13120.00 | 3141904.92 |
| 21532 | 2017.09.25 20:00 | sell | 1694 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 21533 | 2017.09.25 20:00 | modify | 1694 | 0.10 | 150.095 | 153.095 | 140.095 | ||
| 21534 | 2017.09.26 18:45 | close | 1694 | 0.10 | 150.493 | 153.095 | 140.095 | -4195.19 | 3137709.73 |
| 21535 | 2017.09.27 13:15 | buy | 1695 | 0.10 | 151.416 | 0.000 | 0.000 | ||
| 21536 | 2017.09.27 13:15 | modify | 1695 | 0.10 | 151.416 | 148.416 | 161.416 | ||
| 21537 | 2017.09.28 03:15 | close | 1695 | 0.10 | 151.169 | 148.416 | 161.416 | -2104.98 | 3135604.75 |
| 21538 | 2017.09.29 07:00 | sell | 1696 | 0.10 | 151.075 | 0.000 | 0.000 | ||
| 21539 | 2017.09.29 07:00 | modify | 1696 | 0.10 | 151.075 | 154.075 | 141.075 | ||
| 21540 | 2017.10.02 11:00 | close | 1696 | 0.10 | 150.601 | 154.075 | 141.075 | 4524.54 | 3140129.29 |
| 21541 | 2017.10.02 17:00 | sell | 1697 | 0.10 | 149.689 | 0.000 | 0.000 | ||
| 21542 | 2017.10.02 17:00 | modify | 1697 | 0.10 | 149.689 | 152.689 | 139.689 | ||
| 21543 | 2017.10.03 15:15 | close | 1697 | 0.10 | 149.562 | 152.689 | 139.689 | 1055.92 | 3141185.21 |
| 21544 | 2017.10.04 03:45 | sell | 1698 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 21545 | 2017.10.04 03:45 | modify | 1698 | 0.10 | 149.308 | 152.308 | 139.308 | ||
| 21546 | 2017.10.04 23:45 | close | 1698 | 0.10 | 149.448 | 152.308 | 139.308 | -1400.00 | 3139785.21 |
| 21547 | 2017.10.05 05:30 | sell | 1699 | 0.10 | 149.252 | 0.000 | 0.000 | ||
| 21548 | 2017.10.05 05:30 | modify | 1699 | 0.10 | 149.252 | 152.252 | 139.252 | ||
| 21549 | 2017.10.05 16:00 | modify | 1699 | 0.10 | 149.252 | 149.541 | 139.252 | ||
| 21550 | 2017.10.06 10:00 | modify | 1699 | 0.10 | 149.252 | 149.460 | 139.252 | ||
| 21551 | 2017.10.06 13:00 | modify | 1699 | 0.10 | 149.252 | 149.373 | 139.252 | ||
| 21552 | 2017.10.06 13:30 | modify | 1699 | 0.10 | 149.252 | 149.313 | 139.252 | ||
| 21553 | 2017.10.06 18:00 | modify | 1699 | 0.10 | 149.252 | 149.115 | 139.252 | ||
| 21554 | 2017.10.06 18:15 | modify | 1699 | 0.10 | 149.252 | 148.993 | 139.252 | ||
| 21555 | 2017.10.06 18:30 | modify | 1699 | 0.10 | 149.252 | 148.950 | 139.252 | ||
| 21556 | 2017.10.06 18:45 | modify | 1699 | 0.10 | 149.252 | 148.938 | 139.252 | ||
| 21557 | 2017.10.06 19:00 | modify | 1699 | 0.10 | 149.252 | 148.752 | 139.252 | ||
| 21558 | 2017.10.09 17:15 | close | 1699 | 0.10 | 148.113 | 148.752 | 139.252 | 10967.40 | 3150752.61 |
| 21559 | 2017.10.10 23:45 | buy | 1700 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 21560 | 2017.10.10 23:45 | modify | 1700 | 0.10 | 148.510 | 145.510 | 158.510 | ||
| 21561 | 2017.10.11 21:15 | close | 1700 | 0.10 | 148.590 | 145.510 | 158.510 | 919.60 | 3151672.20 |
| 21562 | 2017.10.12 06:00 | buy | 1701 | 0.10 | 148.994 | 0.000 | 0.000 | ||
| 21563 | 2017.10.12 06:00 | modify | 1701 | 0.10 | 148.994 | 145.994 | 158.994 | ||
| 21564 | 2017.10.12 14:15 | close | 1701 | 0.10 | 147.689 | 145.994 | 158.994 | -13050.00 | 3138622.20 |
| 21565 | 2017.10.13 12:15 | buy | 1702 | 0.10 | 149.135 | 0.000 | 0.000 | ||
| 21566 | 2017.10.13 12:15 | modify | 1702 | 0.10 | 149.135 | 146.135 | 159.135 | ||
| 21567 | 2017.10.13 21:45 | close | 1702 | 0.10 | 148.688 | 146.135 | 159.135 | -4470.00 | 3134152.20 |
| 21568 | 2017.10.16 15:45 | sell | 1703 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 21569 | 2017.10.16 15:45 | modify | 1703 | 0.10 | 148.339 | 151.339 | 138.339 | ||
| 21570 | 2017.10.17 09:30 | close | 1703 | 0.10 | 148.604 | 151.339 | 138.339 | -2862.66 | 3131289.55 |
| 21571 | 2017.10.17 09:30 | buy | 1704 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 21572 | 2017.10.17 09:30 | modify | 1704 | 0.10 | 148.609 | 145.609 | 158.609 | ||
| 21573 | 2017.10.17 15:00 | close | 1704 | 0.10 | 147.916 | 145.609 | 158.609 | -6930.00 | 3124359.55 |
| 21574 | 2017.10.17 19:45 | sell | 1705 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 21575 | 2017.10.17 19:45 | modify | 1705 | 0.10 | 147.938 | 150.938 | 137.938 | ||
| 21576 | 2017.10.18 15:15 | close | 1705 | 0.10 | 148.562 | 150.938 | 137.938 | -6451.69 | 3117907.86 |
| 21577 | 2017.10.18 15:15 | buy | 1706 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 21578 | 2017.10.18 15:15 | modify | 1706 | 0.10 | 148.561 | 145.561 | 158.561 | ||
| 21579 | 2017.10.19 18:30 | close | 1706 | 0.10 | 148.510 | 145.561 | 158.561 | -149.61 | 3117758.25 |
| 21580 | 2017.10.19 18:30 | sell | 1707 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 21581 | 2017.10.19 18:30 | modify | 1707 | 0.10 | 148.502 | 151.502 | 138.502 | ||
| 21582 | 2017.10.20 12:00 | close | 1707 | 0.10 | 148.820 | 151.502 | 138.502 | -3391.78 | 3114366.46 |
| 21583 | 2017.10.20 12:00 | buy | 1708 | 0.10 | 148.810 | 0.000 | 0.000 | ||
| 21584 | 2017.10.20 12:00 | modify | 1708 | 0.10 | 148.810 | 145.810 | 158.810 | ||
| 21585 | 2017.10.23 02:45 | modify | 1708 | 0.10 | 148.810 | 148.537 | 158.810 | ||
| 21586 | 2017.10.23 03:00 | modify | 1708 | 0.10 | 148.810 | 148.651 | 158.810 | ||
| 21587 | 2017.10.24 00:45 | close | 1708 | 0.10 | 149.740 | 148.651 | 158.810 | 9541.51 | 3123907.98 |
| 21588 | 2017.10.25 16:30 | buy | 1709 | 0.10 | 150.851 | 0.000 | 0.000 | ||
| 21589 | 2017.10.25 16:30 | modify | 1709 | 0.10 | 150.851 | 147.851 | 160.851 | ||
| 21590 | 2017.10.26 12:45 | close | 1709 | 0.10 | 150.228 | 147.851 | 160.851 | -5865.63 | 3118042.35 |
| 21591 | 2017.10.27 02:30 | sell | 1710 | 0.10 | 149.795 | 0.000 | 0.000 | ||
| 21592 | 2017.10.27 02:30 | modify | 1710 | 0.10 | 149.795 | 152.795 | 139.795 | ||
| 21593 | 2017.10.30 11:45 | close | 1710 | 0.10 | 149.659 | 152.795 | 139.795 | 1146.69 | 3119189.04 |
| 21594 | 2017.10.30 16:00 | buy | 1711 | 0.10 | 149.998 | 0.000 | 0.000 | ||
| 21595 | 2017.10.30 16:00 | modify | 1711 | 0.10 | 149.998 | 146.998 | 159.998 | ||
| 21596 | 2017.10.31 10:30 | close | 1711 | 0.10 | 149.384 | 146.998 | 159.998 | -6019.59 | 3113169.45 |
| 21597 | 2017.10.31 17:30 | buy | 1712 | 0.10 | 150.276 | 0.000 | 0.000 | ||
| 21598 | 2017.10.31 17:30 | modify | 1712 | 0.10 | 150.276 | 147.276 | 160.276 | ||
| 21599 | 2017.11.01 15:15 | modify | 1712 | 0.10 | 150.276 | 150.090 | 160.276 | ||
| 21600 | 2017.11.02 10:15 | close | 1712 | 0.10 | 151.245 | 150.090 | 160.276 | 10177.01 | 3123346.46 |
| 21601 | 2017.11.02 15:15 | sell | 1713 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 21602 | 2017.11.02 15:15 | modify | 1713 | 0.10 | 149.803 | 152.803 | 139.803 | ||
| 21603 | 2017.11.03 19:00 | close | 1713 | 0.10 | 149.308 | 152.803 | 139.803 | 4736.86 | 3128083.32 |
| 21604 | 2017.11.07 06:00 | buy | 1714 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 21605 | 2017.11.07 06:00 | modify | 1714 | 0.10 | 150.125 | 147.125 | 160.125 | ||
| 21606 | 2017.11.08 04:30 | close | 1714 | 0.10 | 149.833 | 147.125 | 160.125 | -2799.12 | 3125284.20 |
| 21607 | 2017.11.08 04:30 | sell | 1715 | 0.10 | 149.839 | 0.000 | 0.000 | ||
| 21608 | 2017.11.08 04:30 | modify | 1715 | 0.10 | 149.839 | 152.839 | 139.839 | ||
| 21609 | 2017.11.09 13:00 | close | 1715 | 0.10 | 148.615 | 152.839 | 139.839 | 11599.04 | 3136883.23 |
| 21610 | 2017.11.09 20:30 | sell | 1716 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 21611 | 2017.11.09 20:30 | modify | 1716 | 0.10 | 148.779 | 151.779 | 138.779 | ||
| 21612 | 2017.11.10 10:45 | close | 1716 | 0.10 | 149.207 | 151.779 | 138.779 | -4493.37 | 3132389.86 |
| 21613 | 2017.11.10 14:30 | buy | 1717 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 21614 | 2017.11.10 14:30 | modify | 1717 | 0.10 | 149.560 | 146.560 | 159.560 | ||
| 21615 | 2017.11.13 11:00 | close | 1717 | 0.10 | 148.252 | 146.560 | 159.560 | -12959.62 | 3119430.24 |
| 21616 | 2017.11.13 13:30 | sell | 1718 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 21617 | 2017.11.13 13:30 | modify | 1718 | 0.10 | 148.332 | 151.332 | 138.332 | ||
| 21618 | 2017.11.14 08:45 | close | 1718 | 0.10 | 148.930 | 151.332 | 138.332 | -6193.17 | 3113237.07 |
| 21619 | 2017.11.14 10:30 | buy | 1719 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 21620 | 2017.11.14 10:30 | modify | 1719 | 0.10 | 149.399 | 146.399 | 159.399 | ||
| 21621 | 2017.11.15 09:00 | close | 1719 | 0.10 | 148.789 | 146.399 | 159.399 | -5979.68 | 3107257.38 |
| 21622 | 2017.11.15 09:00 | sell | 1720 | 0.10 | 148.792 | 0.000 | 0.000 | ||
| 21623 | 2017.11.15 09:00 | modify | 1720 | 0.10 | 148.792 | 151.792 | 138.792 | ||
| 21624 | 2017.11.16 11:00 | close | 1720 | 0.10 | 148.978 | 151.792 | 138.792 | -2498.05 | 3104759.34 |
| 21625 | 2017.11.16 11:30 | buy | 1721 | 0.10 | 149.025 | 0.000 | 0.000 | ||
| 21626 | 2017.11.16 11:30 | modify | 1721 | 0.10 | 149.025 | 146.025 | 159.025 | ||
| 21627 | 2017.11.17 11:00 | close | 1721 | 0.10 | 149.077 | 146.025 | 159.025 | 640.14 | 3105399.48 |
| 21628 | 2017.11.17 13:00 | sell | 1722 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 21629 | 2017.11.17 13:00 | modify | 1722 | 0.10 | 148.706 | 151.706 | 138.706 | ||
| 21630 | 2017.11.20 17:45 | close | 1722 | 0.10 | 148.896 | 151.706 | 138.706 | -2112.01 | 3103287.47 |
| 21631 | 2017.11.20 17:45 | buy | 1723 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 21632 | 2017.11.20 17:45 | modify | 1723 | 0.10 | 148.912 | 145.912 | 158.912 | ||
| 21633 | 2017.11.21 20:30 | close | 1723 | 0.10 | 148.685 | 145.912 | 158.912 | -2149.95 | 3101137.52 |
| 21634 | 2017.11.21 20:30 | sell | 1724 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 21635 | 2017.11.21 20:30 | modify | 1724 | 0.10 | 148.683 | 151.683 | 138.683 | ||
| 21636 | 2017.11.24 10:00 | close | 1724 | 0.10 | 148.246 | 151.683 | 138.683 | 3309.53 | 3104447.05 |
| 21637 | 2017.11.24 11:15 | buy | 1725 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 21638 | 2017.11.24 11:15 | modify | 1725 | 0.10 | 148.527 | 145.527 | 158.527 | ||
| 21639 | 2017.11.27 15:45 | close | 1725 | 0.10 | 148.551 | 145.527 | 158.527 | 359.70 | 3104806.75 |
| 21640 | 2017.11.27 16:00 | sell | 1726 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 21641 | 2017.11.27 16:00 | modify | 1726 | 0.10 | 148.353 | 151.353 | 138.353 | ||
| 21642 | 2017.11.28 22:00 | close | 1726 | 0.10 | 149.289 | 151.353 | 138.353 | -9571.63 | 3095235.12 |
| 21643 | 2017.11.29 01:00 | buy | 1727 | 0.10 | 149.000 | 0.000 | 0.000 | ||
| 21644 | 2017.11.29 01:00 | modify | 1727 | 0.10 | 149.000 | 146.000 | 159.000 | ||
| 21645 | 2017.11.30 03:30 | modify | 1727 | 0.10 | 149.000 | 148.795 | 159.000 | ||
| 21646 | 2017.11.30 03:45 | modify | 1727 | 0.10 | 149.000 | 148.968 | 159.000 | ||
| 21647 | 2017.11.30 04:00 | modify | 1727 | 0.10 | 149.000 | 149.021 | 159.000 | ||
| 21648 | 2017.11.30 04:30 | modify | 1727 | 0.10 | 149.000 | 149.079 | 159.000 | ||
| 21649 | 2017.11.30 04:45 | modify | 1727 | 0.10 | 149.000 | 149.101 | 159.000 | ||
| 21650 | 2017.11.30 07:30 | modify | 1727 | 0.10 | 149.000 | 149.166 | 159.000 | ||
| 21651 | 2017.11.30 07:45 | modify | 1727 | 0.10 | 149.000 | 149.201 | 159.000 | ||
| 21652 | 2017.11.30 08:00 | modify | 1727 | 0.10 | 149.000 | 149.207 | 159.000 | ||
| 21653 | 2017.11.30 08:15 | modify | 1727 | 0.10 | 149.000 | 149.269 | 159.000 | ||
| 21654 | 2017.11.30 08:30 | modify | 1727 | 0.10 | 149.000 | 149.289 | 159.000 | ||
| 21655 | 2017.11.30 08:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21656 | 2017.11.30 11:15 | modify | 1727 | 0.10 | 149.000 | 149.594 | 159.000 | ||
| 21657 | 2017.11.30 11:30 | modify | 1727 | 0.10 | 149.000 | 149.657 | 159.000 | ||
| 21658 | 2017.11.30 11:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21659 | 2017.11.30 17:30 | modify | 1727 | 0.10 | 149.000 | 149.669 | 159.000 | ||
| 21660 | 2017.11.30 17:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21661 | 2017.11.30 18:00 | modify | 1727 | 0.10 | 149.000 | 149.590 | 159.000 | ||
| 21662 | 2017.11.30 18:15 | modify | 1727 | 0.10 | 149.000 | 149.776 | 159.000 | ||
| 21663 | 2017.11.30 18:30 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21664 | 2017.11.30 18:45 | modify | 1727 | 0.10 | 149.000 | 149.776 | 159.000 | ||
| 21665 | 2017.11.30 19:00 | modify | 1727 | 0.10 | 149.000 | 149.848 | 159.000 | ||
| 21666 | 2017.11.30 19:15 | modify | 1727 | 0.10 | 149.000 | 149.858 | 159.000 | ||
| 21667 | 2017.11.30 19:30 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21668 | 2017.11.30 19:45 | modify | 1727 | 0.10 | 149.000 | 149.868 | 159.000 | ||
| 21669 | 2017.11.30 20:00 | modify | 1727 | 0.10 | 149.000 | 150.189 | 159.000 | ||
| 21670 | 2017.11.30 20:15 | modify | 1727 | 0.10 | 149.000 | 150.482 | 159.000 | ||
| 21671 | 2017.11.30 20:30 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21672 | 2017.11.30 20:45 | modify | 1727 | 0.10 | 149.000 | 150.448 | 159.000 | ||
| 21673 | 2017.11.30 21:00 | modify | 1727 | 0.10 | 149.000 | 150.452 | 159.000 | ||
| 21674 | 2017.11.30 21:15 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21675 | 2017.11.30 21:30 | modify | 1727 | 0.10 | 149.000 | 150.462 | 159.000 | ||
| 21676 | 2017.11.30 21:45 | modify | 1727 | 0.10 | 149.000 | 150.464 | 159.000 | ||
| 21677 | 2017.11.30 22:00 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21678 | 2017.11.30 22:15 | modify | 1727 | 0.10 | 149.000 | 150.309 | 159.000 | ||
| 21679 | 2017.11.30 22:30 | modify | 1727 | 0.10 | 149.000 | 150.327 | 159.000 | ||
| 21680 | 2017.11.30 22:45 | modify | 1727 | 0.10 | 149.000 | 150.343 | 159.000 | ||
| 21681 | 2017.11.30 23:00 | modify | 1727 | 0.10 | 149.000 | 150.391 | 159.000 | ||
| 21682 | 2017.11.30 23:15 | modify | 1727 | 0.10 | 149.000 | 150.474 | 159.000 | ||
| 21683 | 2017.11.30 23:30 | modify | 1727 | 0.10 | 149.000 | 150.583 | 159.000 | ||
| 21684 | 2017.11.30 23:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21685 | 2017.12.01 00:00 | modify | 1727 | 0.10 | 149.000 | 150.373 | 159.000 | ||
| 21686 | 2017.12.01 00:15 | modify | 1727 | 0.10 | 149.000 | 150.458 | 159.000 | ||
| 21687 | 2017.12.01 00:30 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21688 | 2017.12.01 00:45 | modify | 1727 | 0.10 | 149.000 | 150.441 | 159.000 | ||
| 21689 | 2017.12.01 01:00 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21690 | 2017.12.01 01:15 | modify | 1727 | 0.10 | 149.000 | 150.548 | 159.000 | ||
| 21691 | 2017.12.01 01:30 | modify | 1727 | 0.10 | 149.000 | 150.549 | 159.000 | ||
| 21692 | 2017.12.01 01:45 | modify | 1727 | 0.10 | 149.000 | 150.560 | 159.000 | ||
| 21693 | 2017.12.01 02:00 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21694 | 2017.12.01 02:15 | modify | 1727 | 0.10 | 149.000 | 150.525 | 159.000 | ||
| 21695 | 2017.12.01 02:30 | modify | 1727 | 0.10 | 149.000 | 150.538 | 159.000 | ||
| 21696 | 2017.12.01 02:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21697 | 2017.12.01 03:00 | modify | 1727 | 0.10 | 149.000 | 150.432 | 159.000 | ||
| 21698 | 2017.12.01 03:15 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21699 | 2017.12.01 03:30 | modify | 1727 | 0.10 | 149.000 | 150.363 | 159.000 | ||
| 21700 | 2017.12.01 03:45 | modify | 1727 | 0.10 | 149.000 | 150.383 | 159.000 | ||
| 21701 | 2017.12.01 04:00 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21702 | 2017.12.01 04:15 | modify | 1727 | 0.10 | 149.000 | 150.361 | 159.000 | ||
| 21703 | 2017.12.01 04:30 | modify | 1727 | 0.10 | 149.000 | 150.373 | 159.000 | ||
| 21704 | 2017.12.01 04:45 | modify | 1727 | 0.10 | 149.000 | 150.474 | 159.000 | ||
| 21705 | 2017.12.01 05:00 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21706 | 2017.12.01 05:15 | modify | 1727 | 0.10 | 149.000 | 150.463 | 159.000 | ||
| 21707 | 2017.12.01 05:30 | modify | 1727 | 0.10 | 149.000 | 150.481 | 159.000 | ||
| 21708 | 2017.12.01 05:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21709 | 2017.12.01 06:00 | modify | 1727 | 0.10 | 149.000 | 150.459 | 159.000 | ||
| 21710 | 2017.12.01 06:15 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21711 | 2017.12.01 06:30 | modify | 1727 | 0.10 | 149.000 | 150.471 | 159.000 | ||
| 21712 | 2017.12.01 06:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21713 | 2017.12.01 07:00 | modify | 1727 | 0.10 | 149.000 | 150.532 | 159.000 | ||
| 21714 | 2017.12.01 07:15 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21715 | 2017.12.01 07:30 | modify | 1727 | 0.10 | 149.000 | 150.558 | 159.000 | ||
| 21716 | 2017.12.01 07:45 | modify | 1727 | 0.10 | 149.000 | 150.560 | 159.000 | ||
| 21717 | 2017.12.01 08:00 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21718 | 2017.12.01 08:15 | modify | 1727 | 0.10 | 149.000 | 150.440 | 159.000 | ||
| 21719 | 2017.12.01 08:30 | modify | 1727 | 0.10 | 149.000 | 150.525 | 159.000 | ||
| 21720 | 2017.12.01 08:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21721 | 2017.12.01 09:00 | modify | 1727 | 0.10 | 149.000 | 150.477 | 159.000 | ||
| 21722 | 2017.12.01 09:15 | modify | 1727 | 0.10 | 149.000 | 150.580 | 159.000 | ||
| 21723 | 2017.12.01 09:30 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21724 | 2017.12.01 09:45 | modify | 1727 | 0.10 | 149.000 | 150.373 | 159.000 | ||
| 21725 | 2017.12.01 10:00 | modify | 1727 | 0.10 | 149.000 | 150.516 | 159.000 | ||
| 21726 | 2017.12.01 10:15 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21727 | 2017.12.01 10:30 | modify | 1727 | 0.10 | 149.000 | 150.393 | 159.000 | ||
| 21728 | 2017.12.01 10:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21729 | 2017.12.01 11:00 | modify | 1727 | 0.10 | 149.000 | 150.092 | 159.000 | ||
| 21730 | 2017.12.01 11:15 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21731 | 2017.12.01 11:30 | modify | 1727 | 0.10 | 149.000 | 149.897 | 159.000 | ||
| 21732 | 2017.12.01 11:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21733 | 2017.12.01 12:00 | modify | 1727 | 0.10 | 149.000 | 149.842 | 159.000 | ||
| 21734 | 2017.12.01 12:15 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21735 | 2017.12.01 12:30 | modify | 1727 | 0.10 | 149.000 | 149.918 | 159.000 | ||
| 21736 | 2017.12.01 12:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21737 | 2017.12.01 13:00 | modify | 1727 | 0.10 | 149.000 | 149.749 | 159.000 | ||
| 21738 | 2017.12.01 13:15 | modify | 1727 | 0.10 | 149.000 | 149.903 | 159.000 | ||
| 21739 | 2017.12.01 13:30 | modify | 1727 | 0.10 | 149.000 | 149.915 | 159.000 | ||
| 21740 | 2017.12.01 13:45 | modify | 1727 | 0.10 | 149.000 | 149.986 | 159.000 | ||
| 21741 | 2017.12.01 14:00 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21742 | 2017.12.01 14:15 | modify | 1727 | 0.10 | 149.000 | 149.956 | 159.000 | ||
| 21743 | 2017.12.01 14:30 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21744 | 2017.12.01 14:45 | modify | 1727 | 0.10 | 149.000 | 149.850 | 159.000 | ||
| 21745 | 2017.12.01 15:00 | modify | 1727 | 0.10 | 149.000 | 149.886 | 159.000 | ||
| 21746 | 2017.12.01 15:15 | modify | 1727 | 0.10 | 149.000 | 149.925 | 159.000 | ||
| 21747 | 2017.12.01 15:30 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21748 | 2017.12.01 15:45 | modify | 1727 | 0.10 | 149.000 | 149.905 | 159.000 | ||
| 21749 | 2017.12.01 16:00 | modify | 1727 | 0.10 | 149.000 | 150.161 | 159.000 | ||
| 21750 | 2017.12.01 16:15 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21751 | 2017.12.01 16:30 | modify | 1727 | 0.10 | 149.000 | 149.993 | 159.000 | ||
| 21752 | 2017.12.01 16:45 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21753 | 2017.12.01 17:00 | modify | 1727 | 0.10 | 149.000 | 149.922 | 159.000 | ||
| 21754 | 2017.12.01 17:15 | modify | 1727 | 0.10 | 149.000 | 150.026 | 159.000 | ||
| 21755 | 2017.12.01 17:30 | modify | 1727 | 0.10 | 149.000 | 150.119 | 159.000 | ||
| 21756 | 2017.12.01 17:45 | modify | 1727 | 0.10 | 149.000 | 150.196 | 159.000 | ||
| 21757 | 2017.12.01 18:00 | modify | 1727 | 0.10 | 149.000 | 150.341 | 159.000 | ||
| 21758 | 2017.12.01 18:15 | modify | 1727 | 0.10 | 149.000 | 149.500 | 159.000 | ||
| 21759 | 2017.12.01 20:00 | close | 1727 | 0.10 | 151.306 | 149.500 | 159.000 | 23545.23 | 3118780.35 |
| 21760 | 2017.12.04 12:00 | buy | 1728 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 21761 | 2017.12.04 12:00 | modify | 1728 | 0.10 | 151.658 | 148.658 | 161.658 | ||
| 21762 | 2017.12.05 01:15 | close | 1728 | 0.10 | 151.532 | 148.658 | 161.658 | -1137.95 | 3117642.40 |
| 21763 | 2017.12.05 13:30 | sell | 1729 | 0.10 | 150.749 | 0.000 | 0.000 | ||
| 21764 | 2017.12.05 13:30 | modify | 1729 | 0.10 | 150.749 | 153.749 | 140.749 | ||
| 21765 | 2017.12.07 10:30 | close | 1729 | 0.10 | 150.659 | 153.749 | 140.749 | 38.26 | 3117680.66 |
| 21766 | 2017.12.07 18:45 | buy | 1730 | 0.10 | 151.339 | 0.000 | 0.000 | ||
| 21767 | 2017.12.07 18:45 | modify | 1730 | 0.10 | 151.339 | 148.339 | 161.339 | ||
| 21768 | 2017.12.08 06:30 | modify | 1730 | 0.10 | 151.339 | 151.091 | 161.339 | ||
| 21769 | 2017.12.08 06:45 | modify | 1730 | 0.10 | 151.339 | 151.099 | 161.339 | ||
| 21770 | 2017.12.08 07:00 | modify | 1730 | 0.10 | 151.339 | 151.134 | 161.339 | ||
| 21771 | 2017.12.08 07:15 | modify | 1730 | 0.10 | 151.339 | 151.145 | 161.339 | ||
| 21772 | 2017.12.08 07:30 | modify | 1730 | 0.10 | 151.339 | 151.315 | 161.339 | ||
| 21773 | 2017.12.08 07:45 | modify | 1730 | 0.10 | 151.339 | 151.391 | 161.339 | ||
| 21774 | 2017.12.08 08:00 | modify | 1730 | 0.10 | 151.339 | 151.401 | 161.339 | ||
| 21775 | 2017.12.08 08:30 | modify | 1730 | 0.10 | 151.339 | 151.443 | 161.339 | ||
| 21776 | 2017.12.08 10:15 | modify | 1730 | 0.10 | 151.339 | 151.581 | 161.339 | ||
| 21777 | 2017.12.08 10:30 | modify | 1730 | 0.10 | 151.339 | 151.839 | 161.339 | ||
| 21778 | 2017.12.08 16:38 | s/l | 1730 | 0.10 | 151.844 | 151.839 | 161.339 | 5172.74 | 3122853.40 |
| 21779 | 2017.12.08 16:45 | buy | 1731 | 0.10 | 151.919 | 0.000 | 0.000 | ||
| 21780 | 2017.12.08 16:45 | modify | 1731 | 0.10 | 151.919 | 148.919 | 161.919 | ||
| 21781 | 2017.12.11 01:45 | close | 1731 | 0.10 | 152.163 | 148.919 | 161.919 | 2562.33 | 3125415.72 |
| 21782 | 2017.12.11 14:45 | sell | 1732 | 0.10 | 151.405 | 0.000 | 0.000 | ||
| 21783 | 2017.12.11 14:45 | modify | 1732 | 0.10 | 151.405 | 154.405 | 141.405 | ||
| 21784 | 2017.12.12 18:00 | close | 1732 | 0.10 | 151.468 | 154.405 | 141.405 | -846.68 | 3124569.05 |
| 21785 | 2017.12.12 18:00 | buy | 1733 | 0.10 | 151.480 | 0.000 | 0.000 | ||
| 21786 | 2017.12.12 18:00 | modify | 1733 | 0.10 | 151.480 | 148.480 | 161.480 | ||
| 21787 | 2017.12.12 20:30 | close | 1733 | 0.10 | 151.116 | 148.480 | 161.480 | -3640.00 | 3120929.05 |
| 21788 | 2017.12.12 22:30 | sell | 1734 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 21789 | 2017.12.12 22:30 | modify | 1734 | 0.10 | 151.181 | 154.181 | 141.181 | ||
| 21790 | 2017.12.13 21:00 | close | 1734 | 0.10 | 150.864 | 154.181 | 141.181 | 2953.68 | 3123882.73 |
| 21791 | 2017.12.15 01:45 | sell | 1735 | 0.10 | 150.962 | 0.000 | 0.000 | ||
| 21792 | 2017.12.15 01:45 | modify | 1735 | 0.10 | 150.962 | 153.962 | 140.962 | ||
| 21793 | 2017.12.18 14:15 | close | 1735 | 0.10 | 150.465 | 153.962 | 140.962 | 4755.33 | 3128638.05 |
| 21794 | 2017.12.19 18:00 | buy | 1736 | 0.10 | 150.869 | 0.000 | 0.000 | ||
| 21795 | 2017.12.19 18:00 | modify | 1736 | 0.10 | 150.869 | 147.869 | 160.869 | ||
| 21796 | 2017.12.21 14:30 | close | 1736 | 0.10 | 151.628 | 147.869 | 160.869 | 8078.22 | 3136716.27 |
| 21797 | 2017.12.22 02:30 | buy | 1737 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 21798 | 2017.12.22 02:30 | modify | 1737 | 0.10 | 151.580 | 148.580 | 161.580 | ||
| 21799 | 2017.12.22 09:00 | close | 1737 | 0.10 | 151.681 | 148.580 | 161.580 | 1010.00 | 3137726.27 |
| 21800 | 2017.12.22 14:45 | buy | 1738 | 0.10 | 151.651 | 0.000 | 0.000 | ||
| 21801 | 2017.12.22 14:45 | modify | 1738 | 0.10 | 151.651 | 148.651 | 161.651 | ||
| 21802 | 2017.12.22 20:30 | close | 1738 | 0.10 | 151.512 | 148.651 | 161.651 | -1390.00 | 3136336.27 |
| 21803 | 2017.12.26 14:15 | buy | 1739 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 21804 | 2017.12.26 14:15 | modify | 1739 | 0.10 | 151.375 | 148.375 | 161.375 | ||
| 21805 | 2017.12.26 22:45 | close | 1739 | 0.10 | 151.424 | 148.375 | 161.375 | 490.00 | 3136826.27 |
| 21806 | 2017.12.27 12:00 | buy | 1740 | 0.10 | 151.782 | 0.000 | 0.000 | ||
| 21807 | 2017.12.27 12:00 | modify | 1740 | 0.10 | 151.782 | 148.782 | 161.782 | ||
| 21808 | 2017.12.28 12:00 | close | 1740 | 0.10 | 151.810 | 148.782 | 161.782 | 646.66 | 3137472.93 |
| 21809 | 2017.12.28 14:30 | sell | 1741 | 0.10 | 151.563 | 0.000 | 0.000 | ||
| 21810 | 2017.12.28 14:30 | modify | 1741 | 0.10 | 151.563 | 154.563 | 141.563 | ||
| 21811 | 2017.12.29 07:00 | close | 1741 | 0.10 | 151.770 | 154.563 | 141.563 | -2286.99 | 3135185.94 |
| 21812 | 2017.12.29 14:15 | buy | 1742 | 0.10 | 152.054 | 0.000 | 0.000 | ||
| 21813 | 2017.12.29 14:15 | modify | 1742 | 0.10 | 152.054 | 149.054 | 162.054 | ||
| 21814 | 2018.01.02 18:00 | close | 1742 | 0.10 | 152.291 | 149.054 | 162.054 | 2614.87 | 3137800.81 |
| 21815 | 2018.01.02 23:00 | buy | 1743 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 21816 | 2018.01.02 23:00 | modify | 1743 | 0.10 | 152.693 | 149.693 | 162.693 | ||
| 21817 | 2018.01.03 19:15 | close | 1743 | 0.10 | 151.870 | 149.693 | 162.693 | -8107.10 | 3129693.71 |
| 21818 | 2018.01.03 19:15 | sell | 1744 | 0.10 | 151.866 | 0.000 | 0.000 | ||
| 21819 | 2018.01.03 19:15 | modify | 1744 | 0.10 | 151.866 | 154.866 | 141.866 | ||
| 21820 | 2018.01.04 15:15 | close | 1744 | 0.10 | 152.589 | 154.866 | 141.866 | -7882.35 | 3121811.36 |
| 21821 | 2018.01.04 15:15 | buy | 1745 | 0.10 | 152.590 | 0.000 | 0.000 | ||
| 21822 | 2018.01.04 15:15 | modify | 1745 | 0.10 | 152.590 | 149.590 | 162.590 | ||
| 21823 | 2018.01.08 14:15 | close | 1745 | 0.10 | 153.177 | 149.590 | 162.590 | 6116.65 | 3127928.01 |
| 21824 | 2018.01.09 09:45 | sell | 1746 | 0.10 | 152.775 | 0.000 | 0.000 | ||
| 21825 | 2018.01.09 09:45 | modify | 1746 | 0.10 | 152.775 | 155.775 | 142.775 | ||
| 21826 | 2018.01.10 09:45 | modify | 1746 | 0.10 | 152.775 | 153.059 | 142.775 | ||
| 21827 | 2018.01.10 10:00 | modify | 1746 | 0.10 | 152.775 | 153.046 | 142.775 | ||
| 21828 | 2018.01.10 10:15 | modify | 1746 | 0.10 | 152.775 | 153.020 | 142.775 | ||
| 21829 | 2018.01.10 11:00 | modify | 1746 | 0.10 | 152.775 | 152.938 | 142.775 | ||
| 21830 | 2018.01.10 11:15 | modify | 1746 | 0.10 | 152.775 | 152.883 | 142.775 | ||
| 21831 | 2018.01.10 11:45 | modify | 1746 | 0.10 | 152.775 | 152.879 | 142.775 | ||
| 21832 | 2018.01.10 12:00 | modify | 1746 | 0.10 | 152.775 | 152.682 | 142.775 | ||
| 21833 | 2018.01.10 12:15 | modify | 1746 | 0.10 | 152.775 | 152.617 | 142.775 | ||
| 21834 | 2018.01.10 12:30 | modify | 1746 | 0.10 | 152.775 | 152.564 | 142.775 | ||
| 21835 | 2018.01.10 12:45 | modify | 1746 | 0.10 | 152.775 | 152.275 | 142.775 | ||
| 21836 | 2018.01.10 22:00 | modify | 1746 | 0.10 | 152.775 | 152.261 | 142.775 | ||
| 21837 | 2018.01.10 22:15 | modify | 1746 | 0.10 | 152.775 | 152.275 | 142.775 | ||
| 21838 | 2018.01.10 22:30 | modify | 1746 | 0.10 | 152.775 | 152.242 | 142.775 | ||
| 21839 | 2018.01.10 22:45 | modify | 1746 | 0.10 | 152.775 | 152.227 | 142.775 | ||
| 21840 | 2018.01.10 23:00 | modify | 1746 | 0.10 | 152.775 | 152.275 | 142.775 | ||
| 21841 | 2018.01.11 01:30 | modify | 1746 | 0.10 | 152.775 | 152.261 | 142.775 | ||
| 21842 | 2018.01.11 01:45 | modify | 1746 | 0.10 | 152.775 | 152.275 | 142.775 | ||
| 21843 | 2018.01.11 13:45 | modify | 1746 | 0.10 | 152.775 | 152.271 | 142.775 | ||
| 21844 | 2018.01.11 14:00 | modify | 1746 | 0.10 | 152.775 | 152.071 | 142.775 | ||
| 21845 | 2018.01.11 14:15 | modify | 1746 | 0.10 | 152.775 | 152.275 | 142.775 | ||
| 21846 | 2018.01.11 14:30 | modify | 1746 | 0.10 | 152.775 | 152.217 | 142.775 | ||
| 21847 | 2018.01.11 14:45 | modify | 1746 | 0.10 | 152.775 | 152.275 | 142.775 | ||
| 21848 | 2018.01.11 18:45 | close | 1746 | 0.10 | 150.935 | 152.275 | 142.775 | 17536.04 | 3145464.06 |
| 21849 | 2018.01.12 16:00 | buy | 1747 | 0.10 | 152.491 | 0.000 | 0.000 | ||
| 21850 | 2018.01.12 16:00 | modify | 1747 | 0.10 | 152.491 | 149.491 | 162.491 | ||
| 21851 | 2018.01.17 01:15 | close | 1747 | 0.10 | 152.194 | 149.491 | 162.491 | -2601.67 | 3142862.38 |
| 21852 | 2018.01.17 11:15 | buy | 1748 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 21853 | 2018.01.17 11:15 | modify | 1748 | 0.10 | 152.729 | 149.729 | 162.729 | ||
| 21854 | 2018.01.18 13:30 | modify | 1748 | 0.10 | 152.729 | 152.589 | 162.729 | ||
| 21855 | 2018.01.18 13:45 | modify | 1748 | 0.10 | 152.729 | 152.656 | 162.729 | ||
| 21856 | 2018.01.18 14:00 | modify | 1748 | 0.10 | 152.729 | 152.713 | 162.729 | ||
| 21857 | 2018.01.19 12:45 | close | 1748 | 0.10 | 153.889 | 152.713 | 162.729 | 12096.15 | 3154958.53 |
| 21858 | 2018.01.22 14:15 | buy | 1749 | 0.10 | 153.990 | 0.000 | 0.000 | ||
| 21859 | 2018.01.22 14:15 | modify | 1749 | 0.10 | 153.990 | 150.990 | 163.990 | ||
| 21860 | 2018.01.23 18:30 | close | 1749 | 0.10 | 154.261 | 150.990 | 163.990 | 2834.95 | 3157793.49 |
| 21861 | 2018.01.24 14:45 | buy | 1750 | 0.10 | 155.036 | 0.000 | 0.000 | ||
| 21862 | 2018.01.24 14:45 | modify | 1750 | 0.10 | 155.036 | 152.036 | 165.036 | ||
| 21863 | 2018.01.26 00:05 | close | 1750 | 0.10 | 154.670 | 152.036 | 165.036 | -3159.58 | 3154633.91 |
| 21864 | 2018.01.29 00:30 | sell | 1751 | 0.10 | 153.712 | 0.000 | 0.000 | ||
| 21865 | 2018.01.29 00:30 | modify | 1751 | 0.10 | 153.712 | 156.712 | 143.712 | ||
| 21866 | 2018.01.30 10:15 | modify | 1751 | 0.10 | 153.712 | 153.986 | 143.712 | ||
| 21867 | 2018.01.30 19:34 | s/l | 1751 | 0.10 | 153.996 | 153.986 | 143.712 | -3059.36 | 3151574.55 |
| 21868 | 2018.01.31 05:45 | buy | 1752 | 0.10 | 154.354 | 0.000 | 0.000 | ||
| 21869 | 2018.01.31 05:45 | modify | 1752 | 0.10 | 154.354 | 151.354 | 164.354 | ||
| 21870 | 2018.02.01 10:15 | modify | 1752 | 0.10 | 154.354 | 154.140 | 164.354 | ||
| 21871 | 2018.02.01 10:30 | modify | 1752 | 0.10 | 154.354 | 154.295 | 164.354 | ||
| 21872 | 2018.02.01 11:15 | modify | 1752 | 0.10 | 154.354 | 154.465 | 164.354 | ||
| 21873 | 2018.02.01 11:30 | modify | 1752 | 0.10 | 154.354 | 154.512 | 164.354 | ||
| 21874 | 2018.02.02 05:00 | modify | 1752 | 0.10 | 154.354 | 154.854 | 164.354 | ||
| 21875 | 2018.02.05 01:45 | close | 1752 | 0.10 | 155.350 | 154.854 | 164.354 | 10585.34 | 3162159.89 |
| 21876 | 2018.02.05 13:45 | sell | 1753 | 0.10 | 154.481 | 0.000 | 0.000 | ||
| 21877 | 2018.02.05 13:45 | modify | 1753 | 0.10 | 154.481 | 157.481 | 144.481 | ||
| 21878 | 2018.02.05 23:00 | modify | 1753 | 0.10 | 154.481 | 154.366 | 144.481 | ||
| 21879 | 2018.02.05 23:15 | modify | 1753 | 0.10 | 154.481 | 154.324 | 144.481 | ||
| 21880 | 2018.02.05 23:45 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21881 | 2018.02.06 02:00 | modify | 1753 | 0.10 | 154.481 | 153.886 | 144.481 | ||
| 21882 | 2018.02.06 02:15 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21883 | 2018.02.06 03:45 | modify | 1753 | 0.10 | 154.481 | 153.940 | 144.481 | ||
| 21884 | 2018.02.06 04:00 | modify | 1753 | 0.10 | 154.481 | 153.445 | 144.481 | ||
| 21885 | 2018.02.06 04:15 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21886 | 2018.02.06 04:30 | modify | 1753 | 0.10 | 154.481 | 153.379 | 144.481 | ||
| 21887 | 2018.02.06 04:45 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21888 | 2018.02.06 05:00 | modify | 1753 | 0.10 | 154.481 | 153.493 | 144.481 | ||
| 21889 | 2018.02.06 05:15 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21890 | 2018.02.06 05:30 | modify | 1753 | 0.10 | 154.481 | 153.671 | 144.481 | ||
| 21891 | 2018.02.06 05:45 | modify | 1753 | 0.10 | 154.481 | 153.591 | 144.481 | ||
| 21892 | 2018.02.06 06:00 | modify | 1753 | 0.10 | 154.481 | 153.431 | 144.481 | ||
| 21893 | 2018.02.06 06:15 | modify | 1753 | 0.10 | 154.481 | 153.396 | 144.481 | ||
| 21894 | 2018.02.06 06:30 | modify | 1753 | 0.10 | 154.481 | 153.373 | 144.481 | ||
| 21895 | 2018.02.06 06:45 | modify | 1753 | 0.10 | 154.481 | 153.201 | 144.481 | ||
| 21896 | 2018.02.06 07:00 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21897 | 2018.02.06 07:15 | modify | 1753 | 0.10 | 154.481 | 153.719 | 144.481 | ||
| 21898 | 2018.02.06 07:30 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21899 | 2018.02.06 08:00 | modify | 1753 | 0.10 | 154.481 | 153.888 | 144.481 | ||
| 21900 | 2018.02.06 08:15 | modify | 1753 | 0.10 | 154.481 | 153.854 | 144.481 | ||
| 21901 | 2018.02.06 08:30 | modify | 1753 | 0.10 | 154.481 | 153.790 | 144.481 | ||
| 21902 | 2018.02.06 08:45 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21903 | 2018.02.06 13:45 | modify | 1753 | 0.10 | 154.481 | 153.854 | 144.481 | ||
| 21904 | 2018.02.06 14:00 | modify | 1753 | 0.10 | 154.481 | 153.692 | 144.481 | ||
| 21905 | 2018.02.06 14:15 | modify | 1753 | 0.10 | 154.481 | 153.610 | 144.481 | ||
| 21906 | 2018.02.06 14:30 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21907 | 2018.02.06 14:45 | modify | 1753 | 0.10 | 154.481 | 153.530 | 144.481 | ||
| 21908 | 2018.02.06 15:00 | modify | 1753 | 0.10 | 154.481 | 153.362 | 144.481 | ||
| 21909 | 2018.02.06 15:15 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21910 | 2018.02.06 15:30 | modify | 1753 | 0.10 | 154.481 | 153.482 | 144.481 | ||
| 21911 | 2018.02.06 15:45 | modify | 1753 | 0.10 | 154.481 | 153.318 | 144.481 | ||
| 21912 | 2018.02.06 16:00 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21913 | 2018.02.06 16:15 | modify | 1753 | 0.10 | 154.481 | 153.612 | 144.481 | ||
| 21914 | 2018.02.06 16:30 | modify | 1753 | 0.10 | 154.481 | 153.526 | 144.481 | ||
| 21915 | 2018.02.06 16:45 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21916 | 2018.02.06 17:00 | modify | 1753 | 0.10 | 154.481 | 153.695 | 144.481 | ||
| 21917 | 2018.02.06 17:15 | modify | 1753 | 0.10 | 154.481 | 153.553 | 144.481 | ||
| 21918 | 2018.02.06 17:30 | modify | 1753 | 0.10 | 154.481 | 153.261 | 144.481 | ||
| 21919 | 2018.02.06 17:45 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21920 | 2018.02.06 18:00 | modify | 1753 | 0.10 | 154.481 | 153.837 | 144.481 | ||
| 21921 | 2018.02.06 18:15 | modify | 1753 | 0.10 | 154.481 | 153.758 | 144.481 | ||
| 21922 | 2018.02.06 18:30 | modify | 1753 | 0.10 | 154.481 | 153.981 | 144.481 | ||
| 21923 | 2018.02.07 02:45 | close | 1753 | 0.10 | 152.898 | 153.981 | 144.481 | 15393.64 | 3177553.53 |
| 21924 | 2018.02.07 19:00 | sell | 1754 | 0.10 | 152.029 | 0.000 | 0.000 | ||
| 21925 | 2018.02.07 19:00 | modify | 1754 | 0.10 | 152.029 | 155.029 | 142.029 | ||
| 21926 | 2018.02.08 11:00 | close | 1754 | 0.10 | 151.885 | 155.029 | 142.029 | 788.86 | 3178342.39 |
| 21927 | 2018.02.08 16:00 | buy | 1755 | 0.10 | 153.830 | 0.000 | 0.000 | ||
| 21928 | 2018.02.08 16:00 | modify | 1755 | 0.10 | 153.830 | 150.830 | 163.830 | ||
| 21929 | 2018.02.08 19:52 | s/l | 1755 | 0.10 | 150.827 | 150.830 | 163.830 | -30030.00 | 3148312.39 |
| 21930 | 2018.02.09 06:30 | sell | 1756 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 21931 | 2018.02.09 06:30 | modify | 1756 | 0.10 | 151.890 | 154.890 | 141.890 | ||
| 21932 | 2018.02.09 14:30 | modify | 1756 | 0.10 | 151.890 | 152.181 | 141.890 | ||
| 21933 | 2018.02.09 14:45 | modify | 1756 | 0.10 | 151.890 | 151.843 | 141.890 | ||
| 21934 | 2018.02.09 18:30 | modify | 1756 | 0.10 | 151.890 | 151.806 | 141.890 | ||
| 21935 | 2018.02.09 19:00 | modify | 1756 | 0.10 | 151.890 | 151.403 | 141.890 | ||
| 21936 | 2018.02.09 19:15 | modify | 1756 | 0.10 | 151.890 | 151.233 | 141.890 | ||
| 21937 | 2018.02.09 19:30 | modify | 1756 | 0.10 | 151.890 | 151.089 | 141.890 | ||
| 21938 | 2018.02.09 19:45 | modify | 1756 | 0.10 | 151.890 | 150.859 | 141.890 | ||
| 21939 | 2018.02.09 20:00 | modify | 1756 | 0.10 | 151.890 | 151.390 | 141.890 | ||
| 21940 | 2018.02.09 20:15 | modify | 1756 | 0.10 | 151.890 | 151.129 | 141.890 | ||
| 21941 | 2018.02.09 20:30 | modify | 1756 | 0.10 | 151.890 | 150.994 | 141.890 | ||
| 21942 | 2018.02.09 20:45 | modify | 1756 | 0.10 | 151.890 | 151.390 | 141.890 | ||
| 21943 | 2018.02.09 21:00 | modify | 1756 | 0.10 | 151.890 | 151.316 | 141.890 | ||
| 21944 | 2018.02.09 21:15 | modify | 1756 | 0.10 | 151.890 | 151.390 | 141.890 | ||
| 21945 | 2018.02.12 17:15 | close | 1756 | 0.10 | 149.991 | 151.390 | 141.890 | 18774.91 | 3167087.30 |
| 21946 | 2018.02.12 23:30 | sell | 1757 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 21947 | 2018.02.12 23:30 | modify | 1757 | 0.10 | 150.302 | 153.302 | 140.302 | ||
| 21948 | 2018.02.14 06:00 | modify | 1757 | 0.10 | 150.302 | 150.566 | 140.302 | ||
| 21949 | 2018.02.14 06:15 | modify | 1757 | 0.10 | 150.302 | 150.483 | 140.302 | ||
| 21950 | 2018.02.14 15:45 | modify | 1757 | 0.10 | 150.302 | 149.990 | 140.302 | ||
| 21951 | 2018.02.14 16:00 | modify | 1757 | 0.10 | 150.302 | 149.802 | 140.302 | ||
| 21952 | 2018.02.14 21:13 | s/l | 1757 | 0.10 | 149.808 | 149.802 | 140.302 | 4510.67 | 3171597.97 |
| 21953 | 2018.02.16 12:15 | sell | 1758 | 0.10 | 149.480 | 0.000 | 0.000 | ||
| 21954 | 2018.02.16 12:15 | modify | 1758 | 0.10 | 149.480 | 152.480 | 139.480 | ||
| 21955 | 2018.02.19 14:45 | close | 1758 | 0.10 | 149.188 | 152.480 | 139.480 | 2706.91 | 3174304.88 |
| 21956 | 2018.02.20 14:00 | buy | 1759 | 0.10 | 149.749 | 0.000 | 0.000 | ||
| 21957 | 2018.02.20 14:00 | modify | 1759 | 0.10 | 149.749 | 146.749 | 159.749 | ||
| 21958 | 2018.02.22 01:15 | close | 1759 | 0.10 | 149.775 | 146.749 | 159.749 | 743.54 | 3175048.42 |
| 21959 | 2018.02.22 02:45 | sell | 1760 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 21960 | 2018.02.22 02:45 | modify | 1760 | 0.10 | 149.516 | 152.516 | 139.516 | ||
| 21961 | 2018.02.23 12:00 | close | 1760 | 0.10 | 149.336 | 152.516 | 139.516 | 1586.90 | 3176635.32 |
| 21962 | 2018.02.26 12:00 | buy | 1761 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 21963 | 2018.02.26 12:00 | modify | 1761 | 0.10 | 149.912 | 146.912 | 159.912 | ||
| 21964 | 2018.02.27 00:15 | close | 1761 | 0.10 | 149.334 | 146.912 | 159.912 | -5659.70 | 3170975.62 |
| 21965 | 2018.02.27 00:15 | sell | 1762 | 0.10 | 149.337 | 0.000 | 0.000 | ||
| 21966 | 2018.02.27 00:15 | modify | 1762 | 0.10 | 149.337 | 152.337 | 139.337 | ||
| 21967 | 2018.02.28 05:45 | close | 1762 | 0.10 | 149.030 | 152.337 | 139.337 | 2856.47 | 3173832.09 |
| 21968 | 2018.02.28 08:30 | sell | 1763 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 21969 | 2018.02.28 08:30 | modify | 1763 | 0.10 | 148.830 | 151.830 | 138.830 | ||
| 21970 | 2018.02.28 17:45 | modify | 1763 | 0.10 | 148.830 | 149.095 | 138.830 | ||
| 21971 | 2018.02.28 18:00 | modify | 1763 | 0.10 | 148.830 | 148.890 | 138.830 | ||
| 21972 | 2018.02.28 19:30 | modify | 1763 | 0.10 | 148.830 | 148.872 | 138.830 | ||
| 21973 | 2018.02.28 19:45 | modify | 1763 | 0.10 | 148.830 | 148.821 | 138.830 | ||
| 21974 | 2018.02.28 21:45 | modify | 1763 | 0.10 | 148.830 | 148.818 | 138.830 | ||
| 21975 | 2018.02.28 22:00 | modify | 1763 | 0.10 | 148.830 | 148.695 | 138.830 | ||
| 21976 | 2018.02.28 22:15 | modify | 1763 | 0.10 | 148.830 | 148.664 | 138.830 | ||
| 21977 | 2018.02.28 22:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 21978 | 2018.03.01 20:45 | modify | 1763 | 0.10 | 148.830 | 148.176 | 138.830 | ||
| 21979 | 2018.03.01 21:00 | modify | 1763 | 0.10 | 148.830 | 147.990 | 138.830 | ||
| 21980 | 2018.03.01 21:15 | modify | 1763 | 0.10 | 148.830 | 147.845 | 138.830 | ||
| 21981 | 2018.03.01 21:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 21982 | 2018.03.01 21:45 | modify | 1763 | 0.10 | 148.830 | 147.990 | 138.830 | ||
| 21983 | 2018.03.01 22:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 21984 | 2018.03.01 22:15 | modify | 1763 | 0.10 | 148.830 | 148.227 | 138.830 | ||
| 21985 | 2018.03.01 22:30 | modify | 1763 | 0.10 | 148.830 | 148.195 | 138.830 | ||
| 21986 | 2018.03.01 22:45 | modify | 1763 | 0.10 | 148.830 | 148.109 | 138.830 | ||
| 21987 | 2018.03.01 23:00 | modify | 1763 | 0.10 | 148.830 | 148.107 | 138.830 | ||
| 21988 | 2018.03.01 23:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 21989 | 2018.03.01 23:30 | modify | 1763 | 0.10 | 148.830 | 148.168 | 138.830 | ||
| 21990 | 2018.03.01 23:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 21991 | 2018.03.02 00:00 | modify | 1763 | 0.10 | 148.830 | 148.129 | 138.830 | ||
| 21992 | 2018.03.02 00:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 21993 | 2018.03.02 00:30 | modify | 1763 | 0.10 | 148.830 | 148.095 | 138.830 | ||
| 21994 | 2018.03.02 00:45 | modify | 1763 | 0.10 | 148.830 | 148.044 | 138.830 | ||
| 21995 | 2018.03.02 01:00 | modify | 1763 | 0.10 | 148.830 | 147.995 | 138.830 | ||
| 21996 | 2018.03.02 01:15 | modify | 1763 | 0.10 | 148.830 | 147.971 | 138.830 | ||
| 21997 | 2018.03.02 01:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 21998 | 2018.03.02 01:45 | modify | 1763 | 0.10 | 148.830 | 147.999 | 138.830 | ||
| 21999 | 2018.03.02 02:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22000 | 2018.03.02 02:15 | modify | 1763 | 0.10 | 148.830 | 148.134 | 138.830 | ||
| 22001 | 2018.03.02 02:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22002 | 2018.03.02 02:45 | modify | 1763 | 0.10 | 148.830 | 148.199 | 138.830 | ||
| 22003 | 2018.03.02 03:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22004 | 2018.03.02 03:15 | modify | 1763 | 0.10 | 148.830 | 148.198 | 138.830 | ||
| 22005 | 2018.03.02 03:30 | modify | 1763 | 0.10 | 148.830 | 148.060 | 138.830 | ||
| 22006 | 2018.03.02 03:45 | modify | 1763 | 0.10 | 148.830 | 147.975 | 138.830 | ||
| 22007 | 2018.03.02 04:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22008 | 2018.03.02 04:15 | modify | 1763 | 0.10 | 148.830 | 147.964 | 138.830 | ||
| 22009 | 2018.03.02 04:30 | modify | 1763 | 0.10 | 148.830 | 147.898 | 138.830 | ||
| 22010 | 2018.03.02 04:45 | modify | 1763 | 0.10 | 148.830 | 147.880 | 138.830 | ||
| 22011 | 2018.03.02 05:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22012 | 2018.03.02 05:15 | modify | 1763 | 0.10 | 148.830 | 147.951 | 138.830 | ||
| 22013 | 2018.03.02 05:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22014 | 2018.03.02 05:45 | modify | 1763 | 0.10 | 148.830 | 148.000 | 138.830 | ||
| 22015 | 2018.03.02 06:00 | modify | 1763 | 0.10 | 148.830 | 147.982 | 138.830 | ||
| 22016 | 2018.03.02 06:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22017 | 2018.03.02 06:30 | modify | 1763 | 0.10 | 148.830 | 148.186 | 138.830 | ||
| 22018 | 2018.03.02 06:45 | modify | 1763 | 0.10 | 148.830 | 148.092 | 138.830 | ||
| 22019 | 2018.03.02 07:00 | modify | 1763 | 0.10 | 148.830 | 148.034 | 138.830 | ||
| 22020 | 2018.03.02 07:15 | modify | 1763 | 0.10 | 148.830 | 148.022 | 138.830 | ||
| 22021 | 2018.03.02 07:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22022 | 2018.03.02 07:45 | modify | 1763 | 0.10 | 148.830 | 148.060 | 138.830 | ||
| 22023 | 2018.03.02 08:00 | modify | 1763 | 0.10 | 148.830 | 147.719 | 138.830 | ||
| 22024 | 2018.03.02 08:15 | modify | 1763 | 0.10 | 148.830 | 147.648 | 138.830 | ||
| 22025 | 2018.03.02 08:30 | modify | 1763 | 0.10 | 148.830 | 147.564 | 138.830 | ||
| 22026 | 2018.03.02 08:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22027 | 2018.03.02 09:00 | modify | 1763 | 0.10 | 148.830 | 147.742 | 138.830 | ||
| 22028 | 2018.03.02 09:15 | modify | 1763 | 0.10 | 148.830 | 147.719 | 138.830 | ||
| 22029 | 2018.03.02 09:30 | modify | 1763 | 0.10 | 148.830 | 147.620 | 138.830 | ||
| 22030 | 2018.03.02 09:45 | modify | 1763 | 0.10 | 148.830 | 147.606 | 138.830 | ||
| 22031 | 2018.03.02 10:00 | modify | 1763 | 0.10 | 148.830 | 147.422 | 138.830 | ||
| 22032 | 2018.03.02 10:15 | modify | 1763 | 0.10 | 148.830 | 147.402 | 138.830 | ||
| 22033 | 2018.03.02 10:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22034 | 2018.03.02 10:45 | modify | 1763 | 0.10 | 148.830 | 147.340 | 138.830 | ||
| 22035 | 2018.03.02 11:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22036 | 2018.03.02 11:15 | modify | 1763 | 0.10 | 148.830 | 147.602 | 138.830 | ||
| 22037 | 2018.03.02 11:30 | modify | 1763 | 0.10 | 148.830 | 147.502 | 138.830 | ||
| 22038 | 2018.03.02 11:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22039 | 2018.03.02 12:00 | modify | 1763 | 0.10 | 148.830 | 147.491 | 138.830 | ||
| 22040 | 2018.03.02 12:15 | modify | 1763 | 0.10 | 148.830 | 147.327 | 138.830 | ||
| 22041 | 2018.03.02 12:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22042 | 2018.03.02 12:45 | modify | 1763 | 0.10 | 148.830 | 147.358 | 138.830 | ||
| 22043 | 2018.03.02 13:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22044 | 2018.03.02 13:15 | modify | 1763 | 0.10 | 148.830 | 147.180 | 138.830 | ||
| 22045 | 2018.03.02 13:30 | modify | 1763 | 0.10 | 148.830 | 147.119 | 138.830 | ||
| 22046 | 2018.03.02 13:45 | modify | 1763 | 0.10 | 148.830 | 147.087 | 138.830 | ||
| 22047 | 2018.03.02 14:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22048 | 2018.03.02 14:15 | modify | 1763 | 0.10 | 148.830 | 147.247 | 138.830 | ||
| 22049 | 2018.03.02 14:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22050 | 2018.03.02 14:45 | modify | 1763 | 0.10 | 148.830 | 147.161 | 138.830 | ||
| 22051 | 2018.03.02 15:00 | modify | 1763 | 0.10 | 148.830 | 147.112 | 138.830 | ||
| 22052 | 2018.03.02 15:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22053 | 2018.03.02 15:30 | modify | 1763 | 0.10 | 148.830 | 147.189 | 138.830 | ||
| 22054 | 2018.03.02 15:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22055 | 2018.03.02 16:00 | modify | 1763 | 0.10 | 148.830 | 147.198 | 138.830 | ||
| 22056 | 2018.03.02 16:15 | modify | 1763 | 0.10 | 148.830 | 147.074 | 138.830 | ||
| 22057 | 2018.03.02 16:30 | modify | 1763 | 0.10 | 148.830 | 147.024 | 138.830 | ||
| 22058 | 2018.03.02 16:45 | modify | 1763 | 0.10 | 148.830 | 146.974 | 138.830 | ||
| 22059 | 2018.03.02 17:00 | modify | 1763 | 0.10 | 148.830 | 146.920 | 138.830 | ||
| 22060 | 2018.03.02 17:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22061 | 2018.03.02 17:30 | modify | 1763 | 0.10 | 148.830 | 146.993 | 138.830 | ||
| 22062 | 2018.03.02 17:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22063 | 2018.03.02 18:00 | modify | 1763 | 0.10 | 148.830 | 147.052 | 138.830 | ||
| 22064 | 2018.03.02 18:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22065 | 2018.03.02 18:30 | modify | 1763 | 0.10 | 148.830 | 147.207 | 138.830 | ||
| 22066 | 2018.03.02 18:45 | modify | 1763 | 0.10 | 148.830 | 147.181 | 138.830 | ||
| 22067 | 2018.03.02 19:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22068 | 2018.03.02 19:15 | modify | 1763 | 0.10 | 148.830 | 147.224 | 138.830 | ||
| 22069 | 2018.03.02 19:30 | modify | 1763 | 0.10 | 148.830 | 147.219 | 138.830 | ||
| 22070 | 2018.03.02 19:45 | modify | 1763 | 0.10 | 148.830 | 147.166 | 138.830 | ||
| 22071 | 2018.03.02 20:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22072 | 2018.03.02 20:15 | modify | 1763 | 0.10 | 148.830 | 147.037 | 138.830 | ||
| 22073 | 2018.03.02 20:30 | modify | 1763 | 0.10 | 148.830 | 147.004 | 138.830 | ||
| 22074 | 2018.03.02 20:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22075 | 2018.03.02 21:00 | modify | 1763 | 0.10 | 148.830 | 147.173 | 138.830 | ||
| 22076 | 2018.03.02 21:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22077 | 2018.03.02 21:30 | modify | 1763 | 0.10 | 148.830 | 147.223 | 138.830 | ||
| 22078 | 2018.03.02 21:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22079 | 2018.03.02 22:00 | modify | 1763 | 0.10 | 148.830 | 147.375 | 138.830 | ||
| 22080 | 2018.03.02 22:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22081 | 2018.03.02 22:30 | modify | 1763 | 0.10 | 148.830 | 147.536 | 138.830 | ||
| 22082 | 2018.03.02 22:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22083 | 2018.03.02 23:00 | modify | 1763 | 0.10 | 148.830 | 147.626 | 138.830 | ||
| 22084 | 2018.03.02 23:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22085 | 2018.03.02 23:30 | modify | 1763 | 0.10 | 148.830 | 147.669 | 138.830 | ||
| 22086 | 2018.03.02 23:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22087 | 2018.03.05 00:02 | modify | 1763 | 0.10 | 148.830 | 147.414 | 138.830 | ||
| 22088 | 2018.03.05 00:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22089 | 2018.03.05 00:30 | modify | 1763 | 0.10 | 148.830 | 147.603 | 138.830 | ||
| 22090 | 2018.03.05 00:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22091 | 2018.03.05 01:00 | modify | 1763 | 0.10 | 148.830 | 147.618 | 138.830 | ||
| 22092 | 2018.03.05 01:15 | modify | 1763 | 0.10 | 148.830 | 147.593 | 138.830 | ||
| 22093 | 2018.03.05 01:30 | modify | 1763 | 0.10 | 148.830 | 147.257 | 138.830 | ||
| 22094 | 2018.03.05 01:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22095 | 2018.03.05 02:00 | modify | 1763 | 0.10 | 148.830 | 147.449 | 138.830 | ||
| 22096 | 2018.03.05 02:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22097 | 2018.03.05 02:30 | modify | 1763 | 0.10 | 148.830 | 147.601 | 138.830 | ||
| 22098 | 2018.03.05 02:45 | modify | 1763 | 0.10 | 148.830 | 147.519 | 138.830 | ||
| 22099 | 2018.03.05 03:00 | modify | 1763 | 0.10 | 148.830 | 147.380 | 138.830 | ||
| 22100 | 2018.03.05 03:15 | modify | 1763 | 0.10 | 148.830 | 147.370 | 138.830 | ||
| 22101 | 2018.03.05 03:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22102 | 2018.03.05 03:45 | modify | 1763 | 0.10 | 148.830 | 147.473 | 138.830 | ||
| 22103 | 2018.03.05 04:00 | modify | 1763 | 0.10 | 148.830 | 147.356 | 138.830 | ||
| 22104 | 2018.03.05 04:15 | modify | 1763 | 0.10 | 148.830 | 147.294 | 138.830 | ||
| 22105 | 2018.03.05 04:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22106 | 2018.03.05 04:45 | modify | 1763 | 0.10 | 148.830 | 147.284 | 138.830 | ||
| 22107 | 2018.03.05 05:00 | modify | 1763 | 0.10 | 148.830 | 147.238 | 138.830 | ||
| 22108 | 2018.03.05 05:15 | modify | 1763 | 0.10 | 148.830 | 147.176 | 138.830 | ||
| 22109 | 2018.03.05 05:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22110 | 2018.03.05 05:45 | modify | 1763 | 0.10 | 148.830 | 147.315 | 138.830 | ||
| 22111 | 2018.03.05 06:00 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22112 | 2018.03.05 06:15 | modify | 1763 | 0.10 | 148.830 | 147.362 | 138.830 | ||
| 22113 | 2018.03.05 06:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22114 | 2018.03.05 06:45 | modify | 1763 | 0.10 | 148.830 | 147.357 | 138.830 | ||
| 22115 | 2018.03.05 07:00 | modify | 1763 | 0.10 | 148.830 | 147.339 | 138.830 | ||
| 22116 | 2018.03.05 07:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22117 | 2018.03.05 07:30 | modify | 1763 | 0.10 | 148.830 | 147.395 | 138.830 | ||
| 22118 | 2018.03.05 07:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22119 | 2018.03.05 08:00 | modify | 1763 | 0.10 | 148.830 | 147.414 | 138.830 | ||
| 22120 | 2018.03.05 08:15 | modify | 1763 | 0.10 | 148.830 | 147.378 | 138.830 | ||
| 22121 | 2018.03.05 08:30 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22122 | 2018.03.05 08:45 | modify | 1763 | 0.10 | 148.830 | 147.328 | 138.830 | ||
| 22123 | 2018.03.05 09:00 | modify | 1763 | 0.10 | 148.830 | 147.298 | 138.830 | ||
| 22124 | 2018.03.05 09:15 | modify | 1763 | 0.10 | 148.830 | 147.116 | 138.830 | ||
| 22125 | 2018.03.05 09:30 | modify | 1763 | 0.10 | 148.830 | 147.030 | 138.830 | ||
| 22126 | 2018.03.05 09:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22127 | 2018.03.05 10:00 | modify | 1763 | 0.10 | 148.830 | 146.944 | 138.830 | ||
| 22128 | 2018.03.05 10:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22129 | 2018.03.05 10:30 | modify | 1763 | 0.10 | 148.830 | 147.249 | 138.830 | ||
| 22130 | 2018.03.05 10:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22131 | 2018.03.05 11:00 | modify | 1763 | 0.10 | 148.830 | 147.539 | 138.830 | ||
| 22132 | 2018.03.05 11:15 | modify | 1763 | 0.10 | 148.830 | 147.447 | 138.830 | ||
| 22133 | 2018.03.05 11:30 | modify | 1763 | 0.10 | 148.830 | 147.298 | 138.830 | ||
| 22134 | 2018.03.05 11:45 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22135 | 2018.03.05 12:00 | modify | 1763 | 0.10 | 148.830 | 147.696 | 138.830 | ||
| 22136 | 2018.03.05 12:15 | modify | 1763 | 0.10 | 148.830 | 148.330 | 138.830 | ||
| 22137 | 2018.03.05 12:30 | close | 1763 | 0.10 | 146.159 | 148.330 | 138.830 | 25662.42 | 3199494.51 |
| 22138 | 2018.03.06 02:30 | buy | 1764 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 22139 | 2018.03.06 02:30 | modify | 1764 | 0.10 | 147.368 | 144.368 | 157.368 | ||
| 22140 | 2018.03.07 05:00 | close | 1764 | 0.10 | 146.805 | 144.368 | 157.368 | -5511.27 | 3193983.24 |
| 22141 | 2018.03.07 05:00 | sell | 1765 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 22142 | 2018.03.07 05:00 | modify | 1765 | 0.10 | 146.794 | 149.794 | 136.794 | ||
| 22143 | 2018.03.08 01:00 | close | 1765 | 0.10 | 147.545 | 149.794 | 136.794 | -8142.43 | 3185840.81 |
| 22144 | 2018.03.08 01:00 | buy | 1766 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 22145 | 2018.03.08 01:00 | modify | 1766 | 0.10 | 147.541 | 144.541 | 157.541 | ||
| 22146 | 2018.03.08 21:15 | close | 1766 | 0.10 | 146.514 | 144.541 | 157.541 | -10270.00 | 3175570.81 |
| 22147 | 2018.03.08 21:15 | sell | 1767 | 0.10 | 146.510 | 0.000 | 0.000 | ||
| 22148 | 2018.03.08 21:15 | modify | 1767 | 0.10 | 146.510 | 149.510 | 136.510 | ||
| 22149 | 2018.03.09 14:15 | close | 1767 | 0.10 | 147.724 | 149.510 | 136.510 | -12349.82 | 3163220.99 |
| 22150 | 2018.03.09 16:45 | buy | 1768 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 22151 | 2018.03.09 16:45 | modify | 1768 | 0.10 | 147.930 | 144.930 | 157.930 | ||
| 22152 | 2018.03.12 15:45 | close | 1768 | 0.10 | 148.016 | 144.930 | 157.930 | 978.97 | 3164199.96 |
| 22153 | 2018.03.13 04:45 | buy | 1769 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 22154 | 2018.03.13 04:45 | modify | 1769 | 0.10 | 147.902 | 144.902 | 157.902 | ||
| 22155 | 2018.03.14 14:00 | close | 1769 | 0.10 | 148.701 | 144.902 | 157.902 | 8109.85 | 3172309.81 |
| 22156 | 2018.03.15 08:15 | sell | 1770 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 22157 | 2018.03.15 08:15 | modify | 1770 | 0.10 | 147.963 | 150.963 | 137.963 | ||
| 22158 | 2018.03.16 04:15 | close | 1770 | 0.10 | 147.617 | 150.963 | 137.963 | 3248.00 | 3175557.82 |
| 22159 | 2018.03.16 07:30 | sell | 1771 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 22160 | 2018.03.16 07:30 | modify | 1771 | 0.10 | 147.544 | 150.544 | 137.544 | ||
| 22161 | 2018.03.19 04:45 | close | 1771 | 0.10 | 147.429 | 150.544 | 137.544 | 938.82 | 3176496.63 |
| 22162 | 2018.03.19 09:00 | sell | 1772 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 22163 | 2018.03.19 09:00 | modify | 1772 | 0.10 | 147.177 | 150.177 | 137.177 | ||
| 22164 | 2018.03.19 13:15 | close | 1772 | 0.10 | 148.647 | 150.177 | 137.177 | -14700.00 | 3161796.63 |
| 22165 | 2018.03.19 15:15 | buy | 1773 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 22166 | 2018.03.19 15:15 | modify | 1773 | 0.10 | 149.619 | 146.619 | 159.619 | ||
| 22167 | 2018.03.22 18:30 | close | 1773 | 0.10 | 148.437 | 146.619 | 159.619 | -11217.62 | 3150579.01 |
| 22168 | 2018.03.22 23:00 | sell | 1774 | 0.10 | 148.699 | 0.000 | 0.000 | ||
| 22169 | 2018.03.22 23:00 | modify | 1774 | 0.10 | 148.699 | 151.699 | 138.699 | ||
| 22170 | 2018.03.26 01:15 | close | 1774 | 0.10 | 148.266 | 151.699 | 138.699 | 3906.05 | 3154485.07 |
| 22171 | 2018.03.26 10:15 | buy | 1775 | 0.10 | 149.075 | 0.000 | 0.000 | ||
| 22172 | 2018.03.26 10:15 | modify | 1775 | 0.10 | 149.075 | 146.075 | 159.075 | ||
| 22173 | 2018.03.27 22:00 | close | 1775 | 0.10 | 149.357 | 146.075 | 159.075 | 2940.80 | 3157425.87 |
| 22174 | 2018.03.27 22:45 | sell | 1776 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 22175 | 2018.03.27 22:45 | modify | 1776 | 0.10 | 149.150 | 152.150 | 139.150 | ||
| 22176 | 2018.03.28 11:45 | close | 1776 | 0.10 | 149.568 | 152.150 | 139.150 | -4393.33 | 3153032.54 |
| 22177 | 2018.03.28 11:45 | buy | 1777 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 22178 | 2018.03.28 11:45 | modify | 1777 | 0.10 | 149.556 | 146.556 | 159.556 | ||
| 22179 | 2018.03.29 19:15 | close | 1777 | 0.10 | 149.081 | 146.556 | 159.556 | -4386.60 | 3148645.93 |
| 22180 | 2018.03.29 19:15 | sell | 1778 | 0.10 | 149.079 | 0.000 | 0.000 | ||
| 22181 | 2018.03.29 19:15 | modify | 1778 | 0.10 | 149.079 | 152.079 | 139.079 | ||
| 22182 | 2018.04.02 05:45 | close | 1778 | 0.10 | 149.380 | 152.079 | 139.079 | -3436.46 | 3145209.48 |
| 22183 | 2018.04.02 15:15 | buy | 1779 | 0.10 | 149.626 | 0.000 | 0.000 | ||
| 22184 | 2018.04.02 15:15 | modify | 1779 | 0.10 | 149.626 | 146.626 | 159.626 | ||
| 22185 | 2018.04.02 18:45 | close | 1779 | 0.10 | 148.739 | 146.626 | 159.626 | -8870.00 | 3136339.48 |
| 22186 | 2018.04.03 01:45 | sell | 1780 | 0.10 | 148.673 | 0.000 | 0.000 | ||
| 22187 | 2018.04.03 01:45 | modify | 1780 | 0.10 | 148.673 | 151.673 | 138.673 | ||
| 22188 | 2018.04.03 18:15 | close | 1780 | 0.10 | 149.790 | 151.673 | 138.673 | -11170.00 | 3125169.48 |
| 22189 | 2018.04.03 18:30 | buy | 1781 | 0.10 | 149.853 | 0.000 | 0.000 | ||
| 22190 | 2018.04.03 18:30 | modify | 1781 | 0.10 | 149.853 | 146.853 | 159.853 | ||
| 22191 | 2018.04.04 19:00 | close | 1781 | 0.10 | 149.975 | 146.853 | 159.853 | 1340.72 | 3126510.19 |
| 22192 | 2018.04.05 01:30 | buy | 1782 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 22193 | 2018.04.05 01:30 | modify | 1782 | 0.10 | 150.416 | 147.416 | 160.416 | ||
| 22194 | 2018.04.06 02:00 | close | 1782 | 0.10 | 150.052 | 147.416 | 160.416 | -3518.87 | 3122991.32 |
| 22195 | 2018.04.06 14:30 | buy | 1783 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 22196 | 2018.04.06 14:30 | modify | 1783 | 0.10 | 150.408 | 147.408 | 160.408 | ||
| 22197 | 2018.04.10 18:30 | modify | 1783 | 0.10 | 150.408 | 150.192 | 160.408 | ||
| 22198 | 2018.04.10 18:45 | modify | 1783 | 0.10 | 150.408 | 150.195 | 160.408 | ||
| 22199 | 2018.04.10 21:00 | modify | 1783 | 0.10 | 150.408 | 150.221 | 160.408 | ||
| 22200 | 2018.04.10 21:15 | modify | 1783 | 0.10 | 150.408 | 150.265 | 160.408 | ||
| 22201 | 2018.04.11 09:45 | modify | 1783 | 0.10 | 150.408 | 150.338 | 160.408 | ||
| 22202 | 2018.04.11 10:30 | modify | 1783 | 0.10 | 150.408 | 150.362 | 160.408 | ||
| 22203 | 2018.04.11 10:45 | modify | 1783 | 0.10 | 150.408 | 150.389 | 160.408 | ||
| 22204 | 2018.04.11 17:45 | close | 1783 | 0.10 | 151.868 | 150.389 | 160.408 | 14965.28 | 3137956.61 |
| 22205 | 2018.04.12 14:15 | buy | 1784 | 0.10 | 152.096 | 0.000 | 0.000 | ||
| 22206 | 2018.04.12 14:15 | modify | 1784 | 0.10 | 152.096 | 149.096 | 162.096 | ||
| 22207 | 2018.04.13 10:45 | modify | 1784 | 0.10 | 152.096 | 151.796 | 162.096 | ||
| 22208 | 2018.04.13 11:00 | modify | 1784 | 0.10 | 152.096 | 151.828 | 162.096 | ||
| 22209 | 2018.04.13 11:15 | modify | 1784 | 0.10 | 152.096 | 152.032 | 162.096 | ||
| 22210 | 2018.04.16 09:30 | close | 1784 | 0.10 | 152.982 | 152.032 | 162.096 | 9106.22 | 3147062.82 |
| 22211 | 2018.04.16 19:45 | buy | 1785 | 0.10 | 153.589 | 0.000 | 0.000 | ||
| 22212 | 2018.04.16 19:45 | modify | 1785 | 0.10 | 153.589 | 150.589 | 163.589 | ||
| 22213 | 2018.04.17 15:00 | close | 1785 | 0.10 | 153.523 | 150.589 | 163.589 | -536.30 | 3146526.52 |
| 22214 | 2018.04.18 15:15 | sell | 1786 | 0.10 | 152.488 | 0.000 | 0.000 | ||
| 22215 | 2018.04.18 15:15 | modify | 1786 | 0.10 | 152.488 | 155.488 | 142.488 | ||
| 22216 | 2018.04.19 12:00 | close | 1786 | 0.10 | 152.233 | 155.488 | 142.488 | 1896.40 | 3148422.93 |
| 22217 | 2018.04.20 00:45 | sell | 1787 | 0.10 | 151.223 | 0.000 | 0.000 | ||
| 22218 | 2018.04.20 00:45 | modify | 1787 | 0.10 | 151.223 | 154.223 | 141.223 | ||
| 22219 | 2018.04.23 18:00 | close | 1787 | 0.10 | 151.312 | 154.223 | 141.223 | -1105.85 | 3147317.08 |
| 22220 | 2018.04.24 15:45 | buy | 1788 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 22221 | 2018.04.24 15:45 | modify | 1788 | 0.10 | 152.135 | 149.135 | 162.135 | ||
| 22222 | 2018.04.26 23:45 | close | 1788 | 0.10 | 152.123 | 149.135 | 162.135 | 370.89 | 3147687.97 |
| 22223 | 2018.04.27 10:45 | sell | 1789 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 22224 | 2018.04.27 10:45 | modify | 1789 | 0.10 | 151.781 | 154.781 | 141.781 | ||
| 22225 | 2018.04.30 00:00 | modify | 1789 | 0.10 | 151.781 | 152.019 | 141.781 | ||
| 22226 | 2018.04.30 03:15 | modify | 1789 | 0.10 | 151.781 | 152.002 | 141.781 | ||
| 22227 | 2018.04.30 12:00 | modify | 1789 | 0.10 | 151.781 | 151.945 | 141.781 | ||
| 22228 | 2018.04.30 12:30 | modify | 1789 | 0.10 | 151.781 | 151.909 | 141.781 | ||
| 22229 | 2018.04.30 12:45 | modify | 1789 | 0.10 | 151.781 | 151.861 | 141.781 | ||
| 22230 | 2018.04.30 13:00 | modify | 1789 | 0.10 | 151.781 | 151.835 | 141.781 | ||
| 22231 | 2018.04.30 14:00 | modify | 1789 | 0.10 | 151.781 | 151.821 | 141.781 | ||
| 22232 | 2018.04.30 14:15 | modify | 1789 | 0.10 | 151.781 | 151.811 | 141.781 | ||
| 22233 | 2018.04.30 23:45 | close | 1789 | 0.10 | 150.510 | 151.811 | 141.781 | 12495.12 | 3160183.09 |
| 22234 | 2018.05.01 16:30 | sell | 1790 | 0.10 | 149.536 | 0.000 | 0.000 | ||
| 22235 | 2018.05.01 16:30 | modify | 1790 | 0.10 | 149.536 | 152.536 | 139.536 | ||
| 22236 | 2018.05.02 16:45 | close | 1790 | 0.10 | 149.706 | 152.536 | 139.536 | -1914.01 | 3158269.09 |
| 22237 | 2018.05.03 00:05 | sell | 1791 | 0.10 | 149.019 | 0.000 | 0.000 | ||
| 22238 | 2018.05.03 00:05 | modify | 1791 | 0.10 | 149.019 | 152.019 | 139.019 | ||
| 22239 | 2018.05.04 15:45 | modify | 1791 | 0.10 | 149.019 | 149.248 | 139.019 | ||
| 22240 | 2018.05.04 16:15 | modify | 1791 | 0.10 | 149.019 | 149.176 | 139.019 | ||
| 22241 | 2018.05.04 16:30 | modify | 1791 | 0.10 | 149.019 | 148.986 | 139.019 | ||
| 22242 | 2018.05.07 14:45 | close | 1791 | 0.10 | 147.963 | 148.986 | 139.019 | 10136.71 | 3168405.80 |
| 22243 | 2018.05.08 10:15 | sell | 1792 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 22244 | 2018.05.08 10:15 | modify | 1792 | 0.10 | 147.842 | 150.842 | 137.842 | ||
| 22245 | 2018.05.09 04:15 | close | 1792 | 0.10 | 148.392 | 150.842 | 137.842 | -5711.49 | 3162694.31 |
| 22246 | 2018.05.09 14:45 | buy | 1793 | 0.10 | 149.104 | 0.000 | 0.000 | ||
| 22247 | 2018.05.09 14:45 | modify | 1793 | 0.10 | 149.104 | 146.104 | 159.104 | ||
| 22248 | 2018.05.10 17:00 | close | 1793 | 0.10 | 147.855 | 146.104 | 159.104 | -12130.74 | 3150563.57 |
| 22249 | 2018.05.10 17:00 | sell | 1794 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 22250 | 2018.05.10 17:00 | modify | 1794 | 0.10 | 147.837 | 150.837 | 137.837 | ||
| 22251 | 2018.05.11 16:15 | close | 1794 | 0.10 | 148.379 | 150.837 | 137.837 | -5631.57 | 3144932.00 |
| 22252 | 2018.05.11 16:15 | buy | 1795 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 22253 | 2018.05.11 16:15 | modify | 1795 | 0.10 | 148.385 | 145.385 | 158.385 | ||
| 22254 | 2018.05.16 12:30 | close | 1795 | 0.10 | 148.434 | 145.385 | 158.385 | 849.01 | 3145781.01 |
| 22255 | 2018.05.16 12:45 | sell | 1796 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 22256 | 2018.05.16 12:45 | modify | 1796 | 0.10 | 148.423 | 151.423 | 138.423 | ||
| 22257 | 2018.05.17 02:15 | close | 1796 | 0.10 | 149.478 | 151.423 | 138.423 | -11188.86 | 3134592.15 |
| 22258 | 2018.05.17 09:15 | buy | 1797 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 22259 | 2018.05.17 09:15 | modify | 1797 | 0.10 | 149.666 | 146.666 | 159.666 | ||
| 22260 | 2018.05.18 22:15 | close | 1797 | 0.10 | 149.188 | 146.666 | 159.666 | -4659.40 | 3129932.75 |
| 22261 | 2018.05.22 09:45 | sell | 1798 | 0.10 | 149.043 | 0.000 | 0.000 | ||
| 22262 | 2018.05.22 09:45 | modify | 1798 | 0.10 | 149.043 | 152.043 | 139.043 | ||
| 22263 | 2018.05.22 18:30 | close | 1798 | 0.10 | 149.167 | 152.043 | 139.043 | -1240.00 | 3128692.75 |
| 22264 | 2018.05.23 00:05 | sell | 1799 | 0.10 | 148.909 | 0.000 | 0.000 | ||
| 22265 | 2018.05.23 00:05 | modify | 1799 | 0.10 | 148.909 | 151.909 | 138.909 | ||
| 22266 | 2018.05.23 11:00 | modify | 1799 | 0.10 | 148.909 | 149.046 | 138.909 | ||
| 22267 | 2018.05.23 11:30 | modify | 1799 | 0.10 | 148.909 | 148.904 | 138.909 | ||
| 22268 | 2018.05.23 11:45 | modify | 1799 | 0.10 | 148.909 | 148.695 | 138.909 | ||
| 22269 | 2018.05.23 12:00 | modify | 1799 | 0.10 | 148.909 | 148.646 | 138.909 | ||
| 22270 | 2018.05.23 12:15 | modify | 1799 | 0.10 | 148.909 | 148.557 | 138.909 | ||
| 22271 | 2018.05.23 12:30 | modify | 1799 | 0.10 | 148.909 | 148.464 | 138.909 | ||
| 22272 | 2018.05.23 12:45 | modify | 1799 | 0.10 | 148.909 | 148.132 | 138.909 | ||
| 22273 | 2018.05.23 13:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22274 | 2018.05.23 13:15 | modify | 1799 | 0.10 | 148.909 | 148.243 | 138.909 | ||
| 22275 | 2018.05.23 13:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22276 | 2018.05.23 13:45 | modify | 1799 | 0.10 | 148.909 | 148.342 | 138.909 | ||
| 22277 | 2018.05.23 14:00 | modify | 1799 | 0.10 | 148.909 | 148.312 | 138.909 | ||
| 22278 | 2018.05.23 14:15 | modify | 1799 | 0.10 | 148.909 | 148.163 | 138.909 | ||
| 22279 | 2018.05.23 14:30 | modify | 1799 | 0.10 | 148.909 | 147.986 | 138.909 | ||
| 22280 | 2018.05.23 14:45 | modify | 1799 | 0.10 | 148.909 | 147.944 | 138.909 | ||
| 22281 | 2018.05.23 15:00 | modify | 1799 | 0.10 | 148.909 | 147.904 | 138.909 | ||
| 22282 | 2018.05.23 15:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22283 | 2018.05.23 15:30 | modify | 1799 | 0.10 | 148.909 | 148.245 | 138.909 | ||
| 22284 | 2018.05.23 15:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22285 | 2018.05.23 16:00 | modify | 1799 | 0.10 | 148.909 | 148.243 | 138.909 | ||
| 22286 | 2018.05.23 16:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22287 | 2018.05.24 03:15 | modify | 1799 | 0.10 | 148.909 | 148.399 | 138.909 | ||
| 22288 | 2018.05.24 03:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22289 | 2018.05.24 04:00 | modify | 1799 | 0.10 | 148.909 | 148.326 | 138.909 | ||
| 22290 | 2018.05.24 04:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22291 | 2018.05.24 04:30 | modify | 1799 | 0.10 | 148.909 | 148.209 | 138.909 | ||
| 22292 | 2018.05.24 04:45 | modify | 1799 | 0.10 | 148.909 | 147.985 | 138.909 | ||
| 22293 | 2018.05.24 05:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22294 | 2018.05.24 05:15 | modify | 1799 | 0.10 | 148.909 | 148.060 | 138.909 | ||
| 22295 | 2018.05.24 05:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22296 | 2018.05.24 05:45 | modify | 1799 | 0.10 | 148.909 | 148.366 | 138.909 | ||
| 22297 | 2018.05.24 06:00 | modify | 1799 | 0.10 | 148.909 | 148.276 | 138.909 | ||
| 22298 | 2018.05.24 06:15 | modify | 1799 | 0.10 | 148.909 | 148.240 | 138.909 | ||
| 22299 | 2018.05.24 06:30 | modify | 1799 | 0.10 | 148.909 | 148.133 | 138.909 | ||
| 22300 | 2018.05.24 06:45 | modify | 1799 | 0.10 | 148.909 | 148.065 | 138.909 | ||
| 22301 | 2018.05.24 07:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22302 | 2018.05.24 07:15 | modify | 1799 | 0.10 | 148.909 | 148.194 | 138.909 | ||
| 22303 | 2018.05.24 07:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22304 | 2018.05.24 07:45 | modify | 1799 | 0.10 | 148.909 | 148.234 | 138.909 | ||
| 22305 | 2018.05.24 08:00 | modify | 1799 | 0.10 | 148.909 | 148.184 | 138.909 | ||
| 22306 | 2018.05.24 08:15 | modify | 1799 | 0.10 | 148.909 | 148.080 | 138.909 | ||
| 22307 | 2018.05.24 08:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22308 | 2018.05.24 08:45 | modify | 1799 | 0.10 | 148.909 | 148.089 | 138.909 | ||
| 22309 | 2018.05.24 09:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22310 | 2018.05.24 09:15 | modify | 1799 | 0.10 | 148.909 | 148.134 | 138.909 | ||
| 22311 | 2018.05.24 09:30 | modify | 1799 | 0.10 | 148.909 | 148.101 | 138.909 | ||
| 22312 | 2018.05.24 09:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22313 | 2018.05.24 10:00 | modify | 1799 | 0.10 | 148.909 | 148.209 | 138.909 | ||
| 22314 | 2018.05.24 10:15 | modify | 1799 | 0.10 | 148.909 | 148.192 | 138.909 | ||
| 22315 | 2018.05.24 10:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22316 | 2018.05.24 10:45 | modify | 1799 | 0.10 | 148.909 | 148.355 | 138.909 | ||
| 22317 | 2018.05.24 11:00 | modify | 1799 | 0.10 | 148.909 | 148.298 | 138.909 | ||
| 22318 | 2018.05.24 11:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22319 | 2018.05.24 16:30 | modify | 1799 | 0.10 | 148.909 | 148.308 | 138.909 | ||
| 22320 | 2018.05.24 16:45 | modify | 1799 | 0.10 | 148.909 | 148.176 | 138.909 | ||
| 22321 | 2018.05.24 17:00 | modify | 1799 | 0.10 | 148.909 | 148.012 | 138.909 | ||
| 22322 | 2018.05.24 17:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22323 | 2018.05.24 17:30 | modify | 1799 | 0.10 | 148.909 | 147.866 | 138.909 | ||
| 22324 | 2018.05.24 17:45 | modify | 1799 | 0.10 | 148.909 | 147.850 | 138.909 | ||
| 22325 | 2018.05.24 18:00 | modify | 1799 | 0.10 | 148.909 | 147.702 | 138.909 | ||
| 22326 | 2018.05.24 18:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22327 | 2018.05.24 18:30 | modify | 1799 | 0.10 | 148.909 | 147.870 | 138.909 | ||
| 22328 | 2018.05.24 18:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22329 | 2018.05.24 19:00 | modify | 1799 | 0.10 | 148.909 | 148.103 | 138.909 | ||
| 22330 | 2018.05.24 19:15 | modify | 1799 | 0.10 | 148.909 | 148.091 | 138.909 | ||
| 22331 | 2018.05.24 19:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22332 | 2018.05.24 19:45 | modify | 1799 | 0.10 | 148.909 | 148.006 | 138.909 | ||
| 22333 | 2018.05.24 20:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22334 | 2018.05.24 20:15 | modify | 1799 | 0.10 | 148.909 | 148.296 | 138.909 | ||
| 22335 | 2018.05.24 20:30 | modify | 1799 | 0.10 | 148.909 | 148.285 | 138.909 | ||
| 22336 | 2018.05.24 20:45 | modify | 1799 | 0.10 | 148.909 | 148.227 | 138.909 | ||
| 22337 | 2018.05.24 21:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22338 | 2018.05.24 21:15 | modify | 1799 | 0.10 | 148.909 | 148.204 | 138.909 | ||
| 22339 | 2018.05.24 21:30 | modify | 1799 | 0.10 | 148.909 | 148.130 | 138.909 | ||
| 22340 | 2018.05.24 21:45 | modify | 1799 | 0.10 | 148.909 | 148.125 | 138.909 | ||
| 22341 | 2018.05.24 22:00 | modify | 1799 | 0.10 | 148.909 | 148.114 | 138.909 | ||
| 22342 | 2018.05.24 22:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22343 | 2018.05.24 22:30 | modify | 1799 | 0.10 | 148.909 | 148.098 | 138.909 | ||
| 22344 | 2018.05.24 22:45 | modify | 1799 | 0.10 | 148.909 | 148.021 | 138.909 | ||
| 22345 | 2018.05.24 23:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22346 | 2018.05.24 23:15 | modify | 1799 | 0.10 | 148.909 | 148.164 | 138.909 | ||
| 22347 | 2018.05.24 23:30 | modify | 1799 | 0.10 | 148.909 | 148.104 | 138.909 | ||
| 22348 | 2018.05.24 23:45 | modify | 1799 | 0.10 | 148.909 | 148.061 | 138.909 | ||
| 22349 | 2018.05.25 00:00 | modify | 1799 | 0.10 | 148.909 | 147.981 | 138.909 | ||
| 22350 | 2018.05.25 00:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22351 | 2018.05.25 00:30 | modify | 1799 | 0.10 | 148.909 | 148.028 | 138.909 | ||
| 22352 | 2018.05.25 00:45 | modify | 1799 | 0.10 | 148.909 | 147.980 | 138.909 | ||
| 22353 | 2018.05.25 01:00 | modify | 1799 | 0.10 | 148.909 | 147.972 | 138.909 | ||
| 22354 | 2018.05.25 01:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22355 | 2018.05.25 01:30 | modify | 1799 | 0.10 | 148.909 | 147.926 | 138.909 | ||
| 22356 | 2018.05.25 01:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22357 | 2018.05.25 02:00 | modify | 1799 | 0.10 | 148.909 | 148.064 | 138.909 | ||
| 22358 | 2018.05.25 02:15 | modify | 1799 | 0.10 | 148.909 | 148.051 | 138.909 | ||
| 22359 | 2018.05.25 02:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22360 | 2018.05.25 02:45 | modify | 1799 | 0.10 | 148.909 | 148.095 | 138.909 | ||
| 22361 | 2018.05.25 03:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22362 | 2018.05.25 03:15 | modify | 1799 | 0.10 | 148.909 | 148.261 | 138.909 | ||
| 22363 | 2018.05.25 03:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22364 | 2018.05.25 03:45 | modify | 1799 | 0.10 | 148.909 | 148.258 | 138.909 | ||
| 22365 | 2018.05.25 04:00 | modify | 1799 | 0.10 | 148.909 | 148.257 | 138.909 | ||
| 22366 | 2018.05.25 04:15 | modify | 1799 | 0.10 | 148.909 | 148.246 | 138.909 | ||
| 22367 | 2018.05.25 04:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22368 | 2018.05.25 04:45 | modify | 1799 | 0.10 | 148.909 | 148.399 | 138.909 | ||
| 22369 | 2018.05.25 05:00 | modify | 1799 | 0.10 | 148.909 | 148.370 | 138.909 | ||
| 22370 | 2018.05.25 05:15 | modify | 1799 | 0.10 | 148.909 | 148.301 | 138.909 | ||
| 22371 | 2018.05.25 05:30 | modify | 1799 | 0.10 | 148.909 | 148.277 | 138.909 | ||
| 22372 | 2018.05.25 05:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22373 | 2018.05.25 06:00 | modify | 1799 | 0.10 | 148.909 | 148.316 | 138.909 | ||
| 22374 | 2018.05.25 06:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22375 | 2018.05.25 06:30 | modify | 1799 | 0.10 | 148.909 | 148.394 | 138.909 | ||
| 22376 | 2018.05.25 06:45 | modify | 1799 | 0.10 | 148.909 | 148.326 | 138.909 | ||
| 22377 | 2018.05.25 07:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22378 | 2018.05.25 07:15 | modify | 1799 | 0.10 | 148.909 | 148.312 | 138.909 | ||
| 22379 | 2018.05.25 07:30 | modify | 1799 | 0.10 | 148.909 | 148.270 | 138.909 | ||
| 22380 | 2018.05.25 07:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22381 | 2018.05.25 08:00 | modify | 1799 | 0.10 | 148.909 | 148.264 | 138.909 | ||
| 22382 | 2018.05.25 08:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22383 | 2018.05.25 08:30 | modify | 1799 | 0.10 | 148.909 | 148.297 | 138.909 | ||
| 22384 | 2018.05.25 08:45 | modify | 1799 | 0.10 | 148.909 | 148.261 | 138.909 | ||
| 22385 | 2018.05.25 09:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22386 | 2018.05.25 09:15 | modify | 1799 | 0.10 | 148.909 | 148.062 | 138.909 | ||
| 22387 | 2018.05.25 09:30 | modify | 1799 | 0.10 | 148.909 | 148.049 | 138.909 | ||
| 22388 | 2018.05.25 09:45 | modify | 1799 | 0.10 | 148.909 | 147.969 | 138.909 | ||
| 22389 | 2018.05.25 10:00 | modify | 1799 | 0.10 | 148.909 | 147.938 | 138.909 | ||
| 22390 | 2018.05.25 10:15 | modify | 1799 | 0.10 | 148.909 | 147.833 | 138.909 | ||
| 22391 | 2018.05.25 10:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22392 | 2018.05.25 10:45 | modify | 1799 | 0.10 | 148.909 | 147.743 | 138.909 | ||
| 22393 | 2018.05.25 11:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22394 | 2018.05.25 11:15 | modify | 1799 | 0.10 | 148.909 | 147.896 | 138.909 | ||
| 22395 | 2018.05.25 11:30 | modify | 1799 | 0.10 | 148.909 | 147.885 | 138.909 | ||
| 22396 | 2018.05.25 11:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22397 | 2018.05.25 12:00 | modify | 1799 | 0.10 | 148.909 | 148.313 | 138.909 | ||
| 22398 | 2018.05.25 12:15 | modify | 1799 | 0.10 | 148.909 | 148.229 | 138.909 | ||
| 22399 | 2018.05.25 12:30 | modify | 1799 | 0.10 | 148.909 | 148.089 | 138.909 | ||
| 22400 | 2018.05.25 12:45 | modify | 1799 | 0.10 | 148.909 | 148.066 | 138.909 | ||
| 22401 | 2018.05.25 13:00 | modify | 1799 | 0.10 | 148.909 | 147.994 | 138.909 | ||
| 22402 | 2018.05.25 13:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22403 | 2018.05.25 13:30 | modify | 1799 | 0.10 | 148.909 | 148.010 | 138.909 | ||
| 22404 | 2018.05.25 13:45 | modify | 1799 | 0.10 | 148.909 | 148.005 | 138.909 | ||
| 22405 | 2018.05.25 14:00 | modify | 1799 | 0.10 | 148.909 | 147.771 | 138.909 | ||
| 22406 | 2018.05.25 14:15 | modify | 1799 | 0.10 | 148.909 | 147.748 | 138.909 | ||
| 22407 | 2018.05.25 14:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22408 | 2018.05.25 14:45 | modify | 1799 | 0.10 | 148.909 | 147.799 | 138.909 | ||
| 22409 | 2018.05.25 15:00 | modify | 1799 | 0.10 | 148.909 | 147.578 | 138.909 | ||
| 22410 | 2018.05.25 15:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22411 | 2018.05.25 15:30 | modify | 1799 | 0.10 | 148.909 | 147.765 | 138.909 | ||
| 22412 | 2018.05.25 15:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22413 | 2018.05.25 16:00 | modify | 1799 | 0.10 | 148.909 | 147.754 | 138.909 | ||
| 22414 | 2018.05.25 16:15 | modify | 1799 | 0.10 | 148.909 | 147.398 | 138.909 | ||
| 22415 | 2018.05.25 16:30 | modify | 1799 | 0.10 | 148.909 | 147.397 | 138.909 | ||
| 22416 | 2018.05.25 16:45 | modify | 1799 | 0.10 | 148.909 | 147.145 | 138.909 | ||
| 22417 | 2018.05.25 17:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22418 | 2018.05.25 17:15 | modify | 1799 | 0.10 | 148.909 | 147.351 | 138.909 | ||
| 22419 | 2018.05.25 17:30 | modify | 1799 | 0.10 | 148.909 | 147.251 | 138.909 | ||
| 22420 | 2018.05.25 17:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22421 | 2018.05.25 18:00 | modify | 1799 | 0.10 | 148.909 | 147.311 | 138.909 | ||
| 22422 | 2018.05.25 18:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22423 | 2018.05.25 18:30 | modify | 1799 | 0.10 | 148.909 | 147.377 | 138.909 | ||
| 22424 | 2018.05.25 18:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22425 | 2018.05.25 19:00 | modify | 1799 | 0.10 | 148.909 | 147.480 | 138.909 | ||
| 22426 | 2018.05.25 19:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22427 | 2018.05.25 19:30 | modify | 1799 | 0.10 | 148.909 | 147.442 | 138.909 | ||
| 22428 | 2018.05.25 19:45 | modify | 1799 | 0.10 | 148.909 | 147.409 | 138.909 | ||
| 22429 | 2018.05.25 20:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22430 | 2018.05.25 20:15 | modify | 1799 | 0.10 | 148.909 | 147.548 | 138.909 | ||
| 22431 | 2018.05.25 20:30 | modify | 1799 | 0.10 | 148.909 | 147.460 | 138.909 | ||
| 22432 | 2018.05.25 20:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22433 | 2018.05.25 21:00 | modify | 1799 | 0.10 | 148.909 | 147.474 | 138.909 | ||
| 22434 | 2018.05.25 21:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22435 | 2018.05.25 21:30 | modify | 1799 | 0.10 | 148.909 | 147.470 | 138.909 | ||
| 22436 | 2018.05.25 21:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22437 | 2018.05.25 22:00 | modify | 1799 | 0.10 | 148.909 | 147.519 | 138.909 | ||
| 22438 | 2018.05.25 22:15 | modify | 1799 | 0.10 | 148.909 | 147.475 | 138.909 | ||
| 22439 | 2018.05.25 22:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22440 | 2018.05.25 22:45 | modify | 1799 | 0.10 | 148.909 | 147.551 | 138.909 | ||
| 22441 | 2018.05.25 23:00 | modify | 1799 | 0.10 | 148.909 | 147.543 | 138.909 | ||
| 22442 | 2018.05.25 23:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22443 | 2018.05.25 23:30 | modify | 1799 | 0.10 | 148.909 | 147.616 | 138.909 | ||
| 22444 | 2018.05.25 23:45 | modify | 1799 | 0.10 | 148.909 | 147.615 | 138.909 | ||
| 22445 | 2018.05.28 00:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22446 | 2018.05.28 00:15 | modify | 1799 | 0.10 | 148.909 | 147.850 | 138.909 | ||
| 22447 | 2018.05.28 00:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22448 | 2018.05.28 00:45 | modify | 1799 | 0.10 | 148.909 | 147.991 | 138.909 | ||
| 22449 | 2018.05.28 01:00 | modify | 1799 | 0.10 | 148.909 | 147.980 | 138.909 | ||
| 22450 | 2018.05.28 01:15 | modify | 1799 | 0.10 | 148.909 | 147.760 | 138.909 | ||
| 22451 | 2018.05.28 01:30 | modify | 1799 | 0.10 | 148.909 | 147.722 | 138.909 | ||
| 22452 | 2018.05.28 01:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22453 | 2018.05.28 02:00 | modify | 1799 | 0.10 | 148.909 | 147.765 | 138.909 | ||
| 22454 | 2018.05.28 02:15 | modify | 1799 | 0.10 | 148.909 | 147.734 | 138.909 | ||
| 22455 | 2018.05.28 02:30 | modify | 1799 | 0.10 | 148.909 | 147.717 | 138.909 | ||
| 22456 | 2018.05.28 02:45 | modify | 1799 | 0.10 | 148.909 | 147.695 | 138.909 | ||
| 22457 | 2018.05.28 03:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22458 | 2018.05.28 03:15 | modify | 1799 | 0.10 | 148.909 | 147.873 | 138.909 | ||
| 22459 | 2018.05.28 03:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22460 | 2018.05.28 03:45 | modify | 1799 | 0.10 | 148.909 | 147.838 | 138.909 | ||
| 22461 | 2018.05.28 04:00 | modify | 1799 | 0.10 | 148.909 | 147.573 | 138.909 | ||
| 22462 | 2018.05.28 04:15 | modify | 1799 | 0.10 | 148.909 | 147.560 | 138.909 | ||
| 22463 | 2018.05.28 04:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22464 | 2018.05.28 04:45 | modify | 1799 | 0.10 | 148.909 | 147.647 | 138.909 | ||
| 22465 | 2018.05.28 05:00 | modify | 1799 | 0.10 | 148.909 | 147.495 | 138.909 | ||
| 22466 | 2018.05.28 05:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22467 | 2018.05.28 05:30 | modify | 1799 | 0.10 | 148.909 | 147.489 | 138.909 | ||
| 22468 | 2018.05.28 05:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22469 | 2018.05.28 06:00 | modify | 1799 | 0.10 | 148.909 | 147.588 | 138.909 | ||
| 22470 | 2018.05.28 06:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22471 | 2018.05.28 06:30 | modify | 1799 | 0.10 | 148.909 | 147.585 | 138.909 | ||
| 22472 | 2018.05.28 06:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22473 | 2018.05.28 07:00 | modify | 1799 | 0.10 | 148.909 | 147.728 | 138.909 | ||
| 22474 | 2018.05.28 07:15 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22475 | 2018.05.28 07:30 | modify | 1799 | 0.10 | 148.909 | 147.663 | 138.909 | ||
| 22476 | 2018.05.28 07:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22477 | 2018.05.28 08:00 | modify | 1799 | 0.10 | 148.909 | 147.777 | 138.909 | ||
| 22478 | 2018.05.28 08:15 | modify | 1799 | 0.10 | 148.909 | 147.744 | 138.909 | ||
| 22479 | 2018.05.28 08:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22480 | 2018.05.28 08:45 | modify | 1799 | 0.10 | 148.909 | 147.802 | 138.909 | ||
| 22481 | 2018.05.28 09:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22482 | 2018.05.28 09:15 | modify | 1799 | 0.10 | 148.909 | 147.933 | 138.909 | ||
| 22483 | 2018.05.28 09:30 | modify | 1799 | 0.10 | 148.909 | 147.759 | 138.909 | ||
| 22484 | 2018.05.28 09:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22485 | 2018.05.28 10:00 | modify | 1799 | 0.10 | 148.909 | 147.732 | 138.909 | ||
| 22486 | 2018.05.28 10:15 | modify | 1799 | 0.10 | 148.909 | 147.647 | 138.909 | ||
| 22487 | 2018.05.28 10:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22488 | 2018.05.28 10:45 | modify | 1799 | 0.10 | 148.909 | 147.577 | 138.909 | ||
| 22489 | 2018.05.28 11:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22490 | 2018.05.28 11:15 | modify | 1799 | 0.10 | 148.909 | 147.663 | 138.909 | ||
| 22491 | 2018.05.28 11:30 | modify | 1799 | 0.10 | 148.909 | 147.615 | 138.909 | ||
| 22492 | 2018.05.28 11:45 | modify | 1799 | 0.10 | 148.909 | 147.601 | 138.909 | ||
| 22493 | 2018.05.28 12:00 | modify | 1799 | 0.10 | 148.909 | 147.562 | 138.909 | ||
| 22494 | 2018.05.28 12:15 | modify | 1799 | 0.10 | 148.909 | 147.554 | 138.909 | ||
| 22495 | 2018.05.28 12:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22496 | 2018.05.28 12:45 | modify | 1799 | 0.10 | 148.909 | 147.686 | 138.909 | ||
| 22497 | 2018.05.28 13:00 | modify | 1799 | 0.10 | 148.909 | 147.659 | 138.909 | ||
| 22498 | 2018.05.28 13:15 | modify | 1799 | 0.10 | 148.909 | 147.421 | 138.909 | ||
| 22499 | 2018.05.28 13:30 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22500 | 2018.05.28 13:45 | modify | 1799 | 0.10 | 148.909 | 147.564 | 138.909 | ||
| 22501 | 2018.05.28 14:00 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22502 | 2018.05.28 14:15 | modify | 1799 | 0.10 | 148.909 | 147.511 | 138.909 | ||
| 22503 | 2018.05.28 14:30 | modify | 1799 | 0.10 | 148.909 | 147.408 | 138.909 | ||
| 22504 | 2018.05.28 14:45 | modify | 1799 | 0.10 | 148.909 | 148.409 | 138.909 | ||
| 22505 | 2018.05.28 15:00 | modify | 1799 | 0.10 | 148.909 | 147.400 | 138.909 | ||
| 22506 | 2018.05.28 15:15 | modify | 1799 | 0.10 | 148.909 | 147.394 | 138.909 | ||
| 22507 | 2018.05.28 15:30 | close | 1799 | 0.10 | 145.548 | 147.394 | 138.909 | 32561.31 | 3161254.06 |
| 22508 | 2018.05.29 03:30 | sell | 1800 | 0.10 | 145.403 | 0.000 | 0.000 | ||
| 22509 | 2018.05.29 03:30 | modify | 1800 | 0.10 | 145.403 | 148.403 | 135.403 | ||
| 22510 | 2018.05.29 11:30 | modify | 1800 | 0.10 | 145.403 | 145.332 | 135.403 | ||
| 22511 | 2018.05.29 21:30 | modify | 1800 | 0.10 | 145.403 | 145.085 | 135.403 | ||
| 22512 | 2018.05.29 21:45 | modify | 1800 | 0.10 | 145.403 | 145.080 | 135.403 | ||
| 22513 | 2018.05.29 22:00 | modify | 1800 | 0.10 | 145.403 | 144.903 | 135.403 | ||
| 22514 | 2018.05.30 14:50 | s/l | 1800 | 0.10 | 144.909 | 144.903 | 135.403 | 4733.95 | 3165988.01 |
| 22515 | 2018.06.01 15:45 | buy | 1801 | 0.10 | 146.097 | 0.000 | 0.000 | ||
| 22516 | 2018.06.01 15:45 | modify | 1801 | 0.10 | 146.097 | 143.097 | 156.097 | ||
| 22517 | 2018.06.05 02:45 | close | 1801 | 0.10 | 146.364 | 143.097 | 156.097 | 2905.40 | 3168893.41 |
| 22518 | 2018.06.19 05:00 | sell | 1802 | 0.10 | 145.783 | 0.000 | 0.000 | ||
| 22519 | 2018.06.19 05:00 | modify | 1802 | 0.10 | 145.783 | 148.783 | 135.783 | ||
| 22520 | 2018.06.20 10:45 | close | 1802 | 0.10 | 145.026 | 148.783 | 135.783 | 7362.57 | 3176255.98 |
| 22521 | 2018.06.21 16:30 | buy | 1803 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 22522 | 2018.06.21 16:30 | modify | 1803 | 0.10 | 146.120 | 143.120 | 156.120 | ||
| 22523 | 2018.06.25 07:00 | close | 1803 | 0.10 | 145.258 | 143.120 | 156.120 | -8385.42 | 3167870.56 |
| 22524 | 2018.06.25 07:00 | sell | 1804 | 0.10 | 145.252 | 0.000 | 0.000 | ||
| 22525 | 2018.06.25 07:00 | modify | 1804 | 0.10 | 145.252 | 148.252 | 135.252 | ||
| 22526 | 2018.06.26 04:00 | close | 1804 | 0.10 | 145.497 | 148.252 | 135.252 | -2658.50 | 3165212.05 |
| 22527 | 2018.06.26 04:00 | buy | 1805 | 0.10 | 145.496 | 0.000 | 0.000 | ||
| 22528 | 2018.06.26 04:00 | modify | 1805 | 0.10 | 145.496 | 142.496 | 155.496 | ||
| 22529 | 2018.06.26 15:00 | close | 1805 | 0.10 | 145.084 | 142.496 | 155.496 | -4120.00 | 3161092.05 |
| 22530 | 2018.06.26 15:00 | sell | 1806 | 0.10 | 145.092 | 0.000 | 0.000 | ||
| 22531 | 2018.06.26 15:00 | modify | 1806 | 0.10 | 145.092 | 148.092 | 135.092 | ||
| 22532 | 2018.06.27 04:30 | close | 1806 | 0.10 | 145.412 | 148.092 | 135.092 | -3408.23 | 3157683.82 |
| 22533 | 2018.06.27 10:30 | sell | 1807 | 0.10 | 145.168 | 0.000 | 0.000 | ||
| 22534 | 2018.06.27 10:30 | modify | 1807 | 0.10 | 145.168 | 148.168 | 135.168 | ||
| 22535 | 2018.06.29 03:30 | close | 1807 | 0.10 | 144.435 | 148.168 | 135.168 | 6502.75 | 3164186.57 |
| 22536 | 2018.06.29 11:30 | buy | 1808 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 22537 | 2018.06.29 11:30 | modify | 1808 | 0.10 | 145.251 | 142.251 | 155.251 | ||
| 22538 | 2018.07.02 17:45 | close | 1808 | 0.10 | 145.316 | 142.251 | 155.251 | 767.50 | 3164954.07 |
| 22539 | 2018.07.03 14:00 | buy | 1809 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 22540 | 2018.07.03 14:00 | modify | 1809 | 0.10 | 146.209 | 143.209 | 156.209 | ||
| 22541 | 2018.07.04 09:00 | close | 1809 | 0.10 | 145.736 | 143.209 | 156.209 | -4612.49 | 3160341.58 |
| 22542 | 2018.07.04 16:30 | buy | 1810 | 0.10 | 145.979 | 0.000 | 0.000 | ||
| 22543 | 2018.07.04 16:30 | modify | 1810 | 0.10 | 145.979 | 142.979 | 155.979 | ||
| 22544 | 2018.07.06 09:15 | close | 1810 | 0.10 | 146.568 | 142.979 | 155.979 | 6360.68 | 3166702.26 |
| 22545 | 2018.07.20 04:45 | sell | 1811 | 0.10 | 146.040 | 0.000 | 0.000 | ||
| 22546 | 2018.07.20 04:45 | modify | 1811 | 0.10 | 146.040 | 149.040 | 136.040 | ||
| 22547 | 2018.07.20 05:00 | close | 1811 | 0.10 | 146.132 | 149.040 | 136.040 | -920.00 | 3165782.26 |
| 22548 | 2018.07.23 04:00 | sell | 1812 | 0.10 | 145.859 | 0.000 | 0.000 | ||
| 22549 | 2018.07.23 04:00 | modify | 1812 | 0.10 | 145.859 | 148.859 | 135.859 | ||
| 22550 | 2018.07.23 15:45 | close | 1812 | 0.10 | 146.170 | 148.859 | 135.859 | -3110.00 | 3162672.26 |
| 22551 | 2018.07.23 16:15 | sell | 1813 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 22552 | 2018.07.23 16:15 | modify | 1813 | 0.10 | 146.077 | 149.077 | 136.077 | ||
| 22553 | 2018.07.24 03:30 | close | 1813 | 0.10 | 145.879 | 149.077 | 136.077 | 1771.38 | 3164443.64 |
| 22554 | 2018.07.25 10:30 | buy | 1814 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 22555 | 2018.07.25 10:30 | modify | 1814 | 0.10 | 146.520 | 143.520 | 156.520 | ||
| 22556 | 2018.07.26 01:15 | close | 1814 | 0.10 | 146.340 | 143.520 | 156.520 | -1446.32 | 3162997.32 |
| 22557 | 2018.07.26 14:30 | sell | 1815 | 0.10 | 146.045 | 0.000 | 0.000 | ||
| 22558 | 2018.07.26 14:30 | modify | 1815 | 0.10 | 146.045 | 149.045 | 136.045 | ||
| 22559 | 2018.07.26 14:45 | close | 1815 | 0.10 | 146.148 | 149.045 | 136.045 | -1030.00 | 3161967.32 |
| 22560 | 2018.07.26 15:00 | sell | 1816 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 22561 | 2018.07.26 15:00 | modify | 1816 | 0.10 | 146.096 | 149.096 | 136.096 | ||
| 22562 | 2018.07.26 15:15 | close | 1816 | 0.10 | 146.211 | 149.096 | 136.096 | -1150.00 | 3160817.32 |
| 22563 | 2018.07.26 15:30 | sell | 1817 | 0.10 | 146.065 | 0.000 | 0.000 | ||
| 22564 | 2018.07.26 15:30 | modify | 1817 | 0.10 | 146.065 | 149.065 | 136.065 | ||
| 22565 | 2018.07.26 15:45 | close | 1817 | 0.10 | 146.154 | 149.065 | 136.065 | -890.00 | 3159927.32 |
| 22566 | 2018.07.26 22:00 | sell | 1818 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 22567 | 2018.07.26 22:00 | modify | 1818 | 0.10 | 145.821 | 148.821 | 135.821 | ||
| 22568 | 2018.07.30 14:30 | close | 1818 | 0.10 | 145.749 | 148.821 | 135.821 | 303.49 | 3160230.81 |
| 22569 | 2018.07.31 07:15 | buy | 1819 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 22570 | 2018.07.31 07:15 | modify | 1819 | 0.10 | 146.142 | 143.142 | 156.142 | ||
| 22571 | 2018.08.01 22:00 | close | 1819 | 0.10 | 146.471 | 143.142 | 156.142 | 3408.21 | 3163639.01 |
| 22572 | 2018.08.02 10:00 | sell | 1820 | 0.10 | 146.071 | 0.000 | 0.000 | ||
| 22573 | 2018.08.02 10:00 | modify | 1820 | 0.10 | 146.071 | 149.071 | 136.071 | ||
| 22574 | 2018.08.06 00:15 | modify | 1820 | 0.10 | 146.071 | 146.321 | 136.071 | ||
| 22575 | 2018.08.06 10:45 | modify | 1820 | 0.10 | 146.071 | 146.215 | 136.071 | ||
| 22576 | 2018.08.06 11:00 | modify | 1820 | 0.10 | 146.071 | 146.199 | 136.071 | ||
| 22577 | 2018.08.06 11:15 | modify | 1820 | 0.10 | 146.071 | 146.095 | 136.071 | ||
| 22578 | 2018.08.06 11:30 | modify | 1820 | 0.10 | 146.071 | 146.063 | 136.071 | ||
| 22579 | 2018.08.06 11:45 | modify | 1820 | 0.10 | 146.071 | 145.974 | 136.071 | ||
| 22580 | 2018.08.06 13:15 | modify | 1820 | 0.10 | 146.071 | 145.906 | 136.071 | ||
| 22581 | 2018.08.06 14:30 | modify | 1820 | 0.10 | 146.071 | 145.571 | 136.071 | ||
| 22582 | 2018.08.07 14:30 | close | 1820 | 0.10 | 144.059 | 145.571 | 136.071 | 19498.94 | 3183137.95 |
| 22583 | 2018.08.07 16:30 | sell | 1821 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 22584 | 2018.08.07 16:30 | modify | 1821 | 0.10 | 143.876 | 146.876 | 133.876 | ||
| 22585 | 2018.08.08 05:30 | close | 1821 | 0.10 | 144.124 | 146.876 | 133.876 | -2686.16 | 3180451.79 |
| 22586 | 2018.08.08 12:45 | sell | 1822 | 0.10 | 143.091 | 0.000 | 0.000 | ||
| 22587 | 2018.08.08 12:45 | modify | 1822 | 0.10 | 143.091 | 146.091 | 133.091 | ||
| 22588 | 2018.08.09 14:45 | close | 1822 | 0.10 | 143.288 | 146.091 | 133.091 | -2583.66 | 3177868.13 |
| 22589 | 2018.08.09 23:45 | sell | 1823 | 0.10 | 142.450 | 0.000 | 0.000 | ||
| 22590 | 2018.08.09 23:45 | modify | 1823 | 0.10 | 142.450 | 145.450 | 132.450 | ||
| 22591 | 2018.08.13 00:04 | modify | 1823 | 0.10 | 142.450 | 142.607 | 132.450 | ||
| 22592 | 2018.08.13 04:30 | modify | 1823 | 0.10 | 142.450 | 142.524 | 132.450 | ||
| 22593 | 2018.08.13 04:45 | modify | 1823 | 0.10 | 142.450 | 142.419 | 132.450 | ||
| 22594 | 2018.08.13 05:00 | modify | 1823 | 0.10 | 142.450 | 142.311 | 132.450 | ||
| 22595 | 2018.08.13 06:00 | modify | 1823 | 0.10 | 142.450 | 142.281 | 132.450 | ||
| 22596 | 2018.08.13 06:15 | modify | 1823 | 0.10 | 142.450 | 141.950 | 132.450 | ||
| 22597 | 2018.08.14 03:30 | close | 1823 | 0.10 | 141.368 | 141.950 | 132.450 | 10212.84 | 3188080.97 |
| 22598 | 2018.08.15 08:00 | sell | 1824 | 0.10 | 141.367 | 0.000 | 0.000 | ||
| 22599 | 2018.08.15 08:00 | modify | 1824 | 0.10 | 141.367 | 144.367 | 131.367 | ||
| 22600 | 2018.08.16 16:00 | close | 1824 | 0.10 | 140.566 | 144.367 | 131.367 | 7406.68 | 3195487.65 |
| 22601 | 2018.08.17 17:15 | sell | 1825 | 0.10 | 140.536 | 0.000 | 0.000 | ||
| 22602 | 2018.08.17 17:15 | modify | 1825 | 0.10 | 140.536 | 143.536 | 130.536 | ||
| 22603 | 2018.08.20 11:30 | close | 1825 | 0.10 | 140.968 | 143.536 | 130.536 | -4521.60 | 3190966.04 |
| 22604 | 2018.08.20 14:00 | buy | 1826 | 0.10 | 141.079 | 0.000 | 0.000 | ||
| 22605 | 2018.08.20 14:00 | modify | 1826 | 0.10 | 141.079 | 138.079 | 151.079 | ||
| 22606 | 2018.08.21 07:15 | close | 1826 | 0.10 | 141.249 | 138.079 | 151.079 | 1813.45 | 3192779.50 |
| 22607 | 2018.08.21 09:30 | buy | 1827 | 0.10 | 141.327 | 0.000 | 0.000 | ||
| 22608 | 2018.08.21 09:30 | modify | 1827 | 0.10 | 141.327 | 138.327 | 151.327 | ||
| 22609 | 2018.08.23 04:30 | modify | 1827 | 0.10 | 141.327 | 141.041 | 151.327 | ||
| 22610 | 2018.08.23 14:00 | modify | 1827 | 0.10 | 141.327 | 141.194 | 151.327 | ||
| 22611 | 2018.08.23 19:45 | close | 1827 | 0.10 | 142.563 | 141.194 | 151.327 | 12819.29 | 3205598.79 |
| 22612 | 2018.08.24 10:30 | buy | 1828 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 22613 | 2018.08.24 10:30 | modify | 1828 | 0.10 | 142.957 | 139.957 | 152.957 | ||
| 22614 | 2018.08.27 11:45 | close | 1828 | 0.10 | 142.761 | 139.957 | 152.957 | -1844.85 | 3203753.94 |
| 22615 | 2018.08.27 20:15 | buy | 1829 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 22616 | 2018.08.27 20:15 | modify | 1829 | 0.10 | 143.234 | 140.234 | 153.234 | ||
| 22617 | 2018.08.29 01:45 | close | 1829 | 0.10 | 143.089 | 140.234 | 153.234 | -1219.36 | 3202534.58 |
| 22618 | 2018.08.29 18:00 | buy | 1830 | 0.10 | 145.168 | 0.000 | 0.000 | ||
| 22619 | 2018.08.29 18:00 | modify | 1830 | 0.10 | 145.168 | 142.168 | 155.168 | ||
| 22620 | 2018.08.30 20:30 | close | 1830 | 0.10 | 144.612 | 142.168 | 155.168 | -5208.45 | 3197326.13 |
| 22621 | 2018.08.31 15:45 | sell | 1831 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 22622 | 2018.08.31 15:45 | modify | 1831 | 0.10 | 143.731 | 146.731 | 133.731 | ||
| 22623 | 2018.09.04 23:45 | close | 1831 | 0.10 | 143.296 | 146.731 | 133.731 | 3940.31 | 3201266.44 |
| 22624 | 2018.09.05 18:15 | buy | 1832 | 0.10 | 144.494 | 0.000 | 0.000 | ||
| 22625 | 2018.09.05 18:15 | modify | 1832 | 0.10 | 144.494 | 141.494 | 154.494 | ||
| 22626 | 2018.09.06 16:00 | close | 1832 | 0.10 | 143.931 | 141.494 | 154.494 | -5282.18 | 3195984.26 |
| 22627 | 2018.09.06 20:15 | sell | 1833 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 22628 | 2018.09.06 20:15 | modify | 1833 | 0.10 | 143.241 | 146.241 | 133.241 | ||
| 22629 | 2018.09.07 19:15 | close | 1833 | 0.10 | 143.476 | 146.241 | 133.241 | -2554.81 | 3193429.45 |
| 22630 | 2018.09.07 19:15 | buy | 1834 | 0.10 | 143.473 | 0.000 | 0.000 | ||
| 22631 | 2018.09.07 19:15 | modify | 1834 | 0.10 | 143.473 | 140.473 | 153.473 | ||
| 22632 | 2018.09.10 12:45 | close | 1834 | 0.10 | 143.850 | 140.473 | 153.473 | 3885.60 | 3197315.06 |
| 22633 | 2018.09.10 19:00 | buy | 1835 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 22634 | 2018.09.10 19:00 | modify | 1835 | 0.10 | 144.738 | 141.738 | 154.738 | ||
| 22635 | 2018.09.12 19:15 | close | 1835 | 0.10 | 145.052 | 141.738 | 154.738 | 3373.75 | 3200688.81 |
| 22636 | 2018.09.13 04:45 | buy | 1836 | 0.10 | 145.324 | 0.000 | 0.000 | ||
| 22637 | 2018.09.13 04:45 | modify | 1836 | 0.10 | 145.324 | 142.324 | 155.324 | ||
| 22638 | 2018.09.14 01:45 | modify | 1836 | 0.10 | 145.324 | 145.046 | 155.324 | ||
| 22639 | 2018.09.14 02:00 | modify | 1836 | 0.10 | 145.324 | 145.084 | 155.324 | ||
| 22640 | 2018.09.14 03:15 | modify | 1836 | 0.10 | 145.324 | 145.165 | 155.324 | ||
| 22641 | 2018.09.14 21:45 | close | 1836 | 0.10 | 146.362 | 145.165 | 155.324 | 10498.17 | 3211186.97 |
| 22642 | 2018.09.17 18:00 | buy | 1837 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 22643 | 2018.09.17 18:00 | modify | 1837 | 0.10 | 147.244 | 144.244 | 157.244 | ||
| 22644 | 2018.09.20 00:06 | close | 1837 | 0.10 | 147.523 | 144.244 | 157.244 | 3384.15 | 3214571.12 |
| 22645 | 2018.09.20 14:45 | buy | 1838 | 0.10 | 148.829 | 0.000 | 0.000 | ||
| 22646 | 2018.09.20 14:45 | modify | 1838 | 0.10 | 148.829 | 145.829 | 158.829 | ||
| 22647 | 2018.09.21 17:15 | close | 1838 | 0.10 | 147.095 | 145.829 | 158.829 | -17219.86 | 3197351.26 |
| 22648 | 2018.09.21 18:30 | sell | 1839 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 22649 | 2018.09.21 18:30 | modify | 1839 | 0.10 | 147.251 | 150.251 | 137.251 | ||
| 22650 | 2018.09.24 11:30 | close | 1839 | 0.10 | 147.759 | 150.251 | 137.251 | -5290.31 | 3192060.95 |
| 22651 | 2018.09.27 11:00 | sell | 1840 | 0.10 | 147.628 | 0.000 | 0.000 | ||
| 22652 | 2018.09.27 11:00 | modify | 1840 | 0.10 | 147.628 | 150.628 | 137.628 | ||
| 22653 | 2018.09.27 11:15 | close | 1840 | 0.10 | 147.861 | 150.628 | 137.628 | -2330.00 | 3189730.95 |
| 22654 | 2018.09.28 16:45 | sell | 1841 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 22655 | 2018.09.28 16:45 | modify | 1841 | 0.10 | 147.609 | 150.609 | 137.609 | ||
| 22656 | 2018.09.28 17:00 | close | 1841 | 0.10 | 147.722 | 150.609 | 137.609 | -1130.00 | 3188600.95 |
| 22657 | 2018.09.28 17:15 | sell | 1842 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 22658 | 2018.09.28 17:15 | modify | 1842 | 0.10 | 147.588 | 150.588 | 137.588 | ||
| 22659 | 2018.09.28 17:30 | close | 1842 | 0.10 | 147.795 | 150.588 | 137.588 | -2070.00 | 3186530.95 |
| 22660 | 2018.10.02 11:45 | sell | 1843 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 22661 | 2018.10.02 11:45 | modify | 1843 | 0.10 | 147.522 | 150.522 | 137.522 | ||
| 22662 | 2018.10.02 19:15 | close | 1843 | 0.10 | 147.680 | 150.522 | 137.522 | -1580.00 | 3184950.95 |
| 22663 | 2018.10.02 19:30 | sell | 1844 | 0.10 | 147.626 | 0.000 | 0.000 | ||
| 22664 | 2018.10.02 19:30 | modify | 1844 | 0.10 | 147.626 | 150.626 | 137.626 | ||
| 22665 | 2018.10.02 19:45 | close | 1844 | 0.10 | 147.678 | 150.626 | 137.626 | -520.00 | 3184430.95 |
| 22666 | 2018.10.02 20:00 | sell | 1845 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 22667 | 2018.10.02 20:00 | modify | 1845 | 0.10 | 147.613 | 150.613 | 137.613 | ||
| 22668 | 2018.10.02 20:30 | close | 1845 | 0.10 | 147.699 | 150.613 | 137.613 | -860.00 | 3183570.95 |
| 22669 | 2018.10.02 21:00 | sell | 1846 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 22670 | 2018.10.02 21:00 | modify | 1846 | 0.10 | 147.630 | 150.630 | 137.630 | ||
| 22671 | 2018.10.03 05:00 | close | 1846 | 0.10 | 147.715 | 150.630 | 137.630 | -1060.95 | 3182510.00 |
| 22672 | 2018.10.08 18:45 | sell | 1847 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 22673 | 2018.10.08 18:45 | modify | 1847 | 0.10 | 147.613 | 150.613 | 137.613 | ||
| 22674 | 2018.10.08 19:30 | close | 1847 | 0.10 | 147.687 | 150.613 | 137.613 | -740.00 | 3181770.00 |
| 22675 | 2018.10.08 20:15 | sell | 1848 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 22676 | 2018.10.08 20:15 | modify | 1848 | 0.10 | 147.562 | 150.562 | 137.562 | ||
| 22677 | 2018.10.08 21:00 | close | 1848 | 0.10 | 147.757 | 150.562 | 137.562 | -1950.00 | 3179820.00 |
| 22678 | 2018.10.12 22:00 | sell | 1849 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 22679 | 2018.10.12 22:00 | modify | 1849 | 0.10 | 147.419 | 150.419 | 137.419 | ||
| 22680 | 2018.10.16 01:00 | close | 1849 | 0.10 | 147.059 | 150.419 | 137.419 | 3179.80 | 3182999.80 |
| 22681 | 2018.10.16 11:45 | buy | 1850 | 0.10 | 148.029 | 0.000 | 0.000 | ||
| 22682 | 2018.10.16 11:45 | modify | 1850 | 0.10 | 148.029 | 145.029 | 158.029 | ||
| 22683 | 2018.10.17 13:15 | close | 1850 | 0.10 | 147.478 | 145.029 | 158.029 | -5390.84 | 3177608.96 |
| 22684 | 2018.10.17 13:15 | sell | 1851 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 22685 | 2018.10.17 13:15 | modify | 1851 | 0.10 | 147.487 | 150.487 | 137.487 | ||
| 22686 | 2018.10.18 20:45 | modify | 1851 | 0.10 | 147.487 | 147.721 | 137.487 | ||
| 22687 | 2018.10.18 21:00 | modify | 1851 | 0.10 | 147.487 | 147.714 | 137.487 | ||
| 22688 | 2018.10.19 19:30 | close | 1851 | 0.10 | 146.647 | 147.714 | 137.487 | 7557.15 | 3185166.11 |
| 22689 | 2018.10.22 06:45 | buy | 1852 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 22690 | 2018.10.22 06:45 | modify | 1852 | 0.10 | 147.274 | 144.274 | 157.274 | ||
| 22691 | 2018.10.22 20:15 | close | 1852 | 0.10 | 146.308 | 144.274 | 157.274 | -9660.00 | 3175506.11 |
| 22692 | 2018.10.22 20:15 | sell | 1853 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 22693 | 2018.10.22 20:15 | modify | 1853 | 0.10 | 146.304 | 149.304 | 136.304 | ||
| 22694 | 2018.10.24 07:15 | close | 1853 | 0.10 | 146.184 | 149.304 | 136.304 | 782.02 | 3176288.14 |
| 22695 | 2018.10.24 14:45 | sell | 1854 | 0.10 | 145.508 | 0.000 | 0.000 | ||
| 22696 | 2018.10.24 14:45 | modify | 1854 | 0.10 | 145.508 | 148.508 | 135.508 | ||
| 22697 | 2018.10.26 05:30 | modify | 1854 | 0.10 | 145.508 | 145.791 | 135.508 | ||
| 22698 | 2018.10.26 06:00 | modify | 1854 | 0.10 | 145.508 | 145.721 | 135.508 | ||
| 22699 | 2018.10.26 06:15 | modify | 1854 | 0.10 | 145.508 | 145.693 | 135.508 | ||
| 22700 | 2018.10.26 06:30 | modify | 1854 | 0.10 | 145.508 | 145.569 | 135.508 | ||
| 22701 | 2018.10.26 07:00 | modify | 1854 | 0.10 | 145.508 | 145.549 | 135.508 | ||
| 22702 | 2018.10.26 08:30 | modify | 1854 | 0.10 | 145.508 | 145.482 | 135.508 | ||
| 22703 | 2018.10.26 10:30 | modify | 1854 | 0.10 | 145.508 | 145.480 | 135.508 | ||
| 22704 | 2018.10.26 10:45 | modify | 1854 | 0.10 | 145.508 | 145.345 | 135.508 | ||
| 22705 | 2018.10.26 11:00 | modify | 1854 | 0.10 | 145.508 | 145.313 | 135.508 | ||
| 22706 | 2018.10.26 11:15 | modify | 1854 | 0.10 | 145.508 | 145.008 | 135.508 | ||
| 22707 | 2018.10.26 15:00 | modify | 1854 | 0.10 | 145.508 | 144.998 | 135.508 | ||
| 22708 | 2018.10.26 15:15 | modify | 1854 | 0.10 | 145.508 | 145.008 | 135.508 | ||
| 22709 | 2018.10.26 17:00 | modify | 1854 | 0.10 | 145.508 | 144.947 | 135.508 | ||
| 22710 | 2018.10.26 17:15 | modify | 1854 | 0.10 | 145.508 | 144.898 | 135.508 | ||
| 22711 | 2018.10.26 17:30 | modify | 1854 | 0.10 | 145.508 | 145.008 | 135.508 | ||
| 22712 | 2018.10.26 17:45 | modify | 1854 | 0.10 | 145.508 | 144.890 | 135.508 | ||
| 22713 | 2018.10.26 18:00 | modify | 1854 | 0.10 | 145.508 | 144.641 | 135.508 | ||
| 22714 | 2018.10.26 18:15 | modify | 1854 | 0.10 | 145.508 | 145.008 | 135.508 | ||
| 22715 | 2018.10.26 18:30 | modify | 1854 | 0.10 | 145.508 | 144.955 | 135.508 | ||
| 22716 | 2018.10.26 18:45 | modify | 1854 | 0.10 | 145.508 | 144.949 | 135.508 | ||
| 22717 | 2018.10.26 19:00 | modify | 1854 | 0.10 | 145.508 | 145.008 | 135.508 | ||
| 22718 | 2018.10.29 11:30 | close | 1854 | 0.10 | 143.463 | 145.008 | 135.508 | 19418.30 | 3195706.44 |
| 22719 | 2018.10.30 18:45 | sell | 1855 | 0.10 | 143.679 | 0.000 | 0.000 | ||
| 22720 | 2018.10.30 18:45 | modify | 1855 | 0.10 | 143.679 | 146.679 | 133.679 | ||
| 22721 | 2018.10.31 14:30 | close | 1855 | 0.10 | 144.491 | 146.679 | 133.679 | -8325.55 | 3187380.89 |
| 22722 | 2018.10.31 17:15 | buy | 1856 | 0.10 | 144.671 | 0.000 | 0.000 | ||
| 22723 | 2018.10.31 17:15 | modify | 1856 | 0.10 | 144.671 | 141.671 | 154.671 | ||
| 22724 | 2018.11.01 19:00 | modify | 1856 | 0.10 | 144.671 | 144.525 | 154.671 | ||
| 22725 | 2018.11.01 20:00 | modify | 1856 | 0.10 | 144.671 | 144.702 | 154.671 | ||
| 22726 | 2018.11.01 20:30 | modify | 1856 | 0.10 | 144.671 | 144.726 | 154.671 | ||
| 22727 | 2018.11.01 20:45 | modify | 1856 | 0.10 | 144.671 | 144.755 | 154.671 | ||
| 22728 | 2018.11.01 21:45 | modify | 1856 | 0.10 | 144.671 | 144.867 | 154.671 | ||
| 22729 | 2018.11.01 22:00 | modify | 1856 | 0.10 | 144.671 | 144.912 | 154.671 | ||
| 22730 | 2018.11.01 22:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22731 | 2018.11.02 10:15 | modify | 1856 | 0.10 | 144.671 | 145.291 | 154.671 | ||
| 22732 | 2018.11.02 10:30 | modify | 1856 | 0.10 | 144.671 | 145.295 | 154.671 | ||
| 22733 | 2018.11.02 10:45 | modify | 1856 | 0.10 | 144.671 | 145.418 | 154.671 | ||
| 22734 | 2018.11.02 11:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22735 | 2018.11.02 11:15 | modify | 1856 | 0.10 | 144.671 | 145.318 | 154.671 | ||
| 22736 | 2018.11.02 11:30 | modify | 1856 | 0.10 | 144.671 | 145.419 | 154.671 | ||
| 22737 | 2018.11.02 11:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22738 | 2018.11.02 12:00 | modify | 1856 | 0.10 | 144.671 | 145.220 | 154.671 | ||
| 22739 | 2018.11.02 12:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22740 | 2018.11.02 13:30 | modify | 1856 | 0.10 | 144.671 | 145.246 | 154.671 | ||
| 22741 | 2018.11.02 13:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22742 | 2018.11.02 14:00 | modify | 1856 | 0.10 | 144.671 | 145.225 | 154.671 | ||
| 22743 | 2018.11.02 14:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22744 | 2018.11.02 14:30 | modify | 1856 | 0.10 | 144.671 | 145.220 | 154.671 | ||
| 22745 | 2018.11.02 14:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22746 | 2018.11.02 15:00 | modify | 1856 | 0.10 | 144.671 | 145.183 | 154.671 | ||
| 22747 | 2018.11.02 15:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22748 | 2018.11.05 00:00 | modify | 1856 | 0.10 | 144.671 | 145.530 | 154.671 | ||
| 22749 | 2018.11.05 00:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22750 | 2018.11.05 00:30 | modify | 1856 | 0.10 | 144.671 | 145.394 | 154.671 | ||
| 22751 | 2018.11.05 00:45 | modify | 1856 | 0.10 | 144.671 | 145.444 | 154.671 | ||
| 22752 | 2018.11.05 01:00 | modify | 1856 | 0.10 | 144.671 | 145.483 | 154.671 | ||
| 22753 | 2018.11.05 01:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22754 | 2018.11.05 01:30 | modify | 1856 | 0.10 | 144.671 | 145.360 | 154.671 | ||
| 22755 | 2018.11.05 01:45 | modify | 1856 | 0.10 | 144.671 | 145.373 | 154.671 | ||
| 22756 | 2018.11.05 02:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22757 | 2018.11.05 02:15 | modify | 1856 | 0.10 | 144.671 | 145.359 | 154.671 | ||
| 22758 | 2018.11.05 02:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22759 | 2018.11.05 02:45 | modify | 1856 | 0.10 | 144.671 | 145.364 | 154.671 | ||
| 22760 | 2018.11.05 03:00 | modify | 1856 | 0.10 | 144.671 | 145.389 | 154.671 | ||
| 22761 | 2018.11.05 03:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22762 | 2018.11.05 03:30 | modify | 1856 | 0.10 | 144.671 | 145.299 | 154.671 | ||
| 22763 | 2018.11.05 03:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22764 | 2018.11.05 04:00 | modify | 1856 | 0.10 | 144.671 | 145.209 | 154.671 | ||
| 22765 | 2018.11.05 04:15 | modify | 1856 | 0.10 | 144.671 | 145.280 | 154.671 | ||
| 22766 | 2018.11.05 04:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22767 | 2018.11.05 04:45 | modify | 1856 | 0.10 | 144.671 | 145.215 | 154.671 | ||
| 22768 | 2018.11.05 05:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22769 | 2018.11.05 05:30 | modify | 1856 | 0.10 | 144.671 | 145.213 | 154.671 | ||
| 22770 | 2018.11.05 05:45 | modify | 1856 | 0.10 | 144.671 | 145.217 | 154.671 | ||
| 22771 | 2018.11.05 06:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22772 | 2018.11.05 06:15 | modify | 1856 | 0.10 | 144.671 | 145.173 | 154.671 | ||
| 22773 | 2018.11.05 06:30 | modify | 1856 | 0.10 | 144.671 | 145.182 | 154.671 | ||
| 22774 | 2018.11.05 06:45 | modify | 1856 | 0.10 | 144.671 | 145.246 | 154.671 | ||
| 22775 | 2018.11.05 07:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22776 | 2018.11.05 07:15 | modify | 1856 | 0.10 | 144.671 | 145.260 | 154.671 | ||
| 22777 | 2018.11.05 07:30 | modify | 1856 | 0.10 | 144.671 | 145.357 | 154.671 | ||
| 22778 | 2018.11.05 07:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22779 | 2018.11.05 08:00 | modify | 1856 | 0.10 | 144.671 | 145.310 | 154.671 | ||
| 22780 | 2018.11.05 08:15 | modify | 1856 | 0.10 | 144.671 | 145.391 | 154.671 | ||
| 22781 | 2018.11.05 08:30 | modify | 1856 | 0.10 | 144.671 | 145.512 | 154.671 | ||
| 22782 | 2018.11.05 08:45 | modify | 1856 | 0.10 | 144.671 | 145.564 | 154.671 | ||
| 22783 | 2018.11.05 09:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22784 | 2018.11.05 09:15 | modify | 1856 | 0.10 | 144.671 | 145.550 | 154.671 | ||
| 22785 | 2018.11.05 09:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22786 | 2018.11.05 09:45 | modify | 1856 | 0.10 | 144.671 | 145.614 | 154.671 | ||
| 22787 | 2018.11.05 10:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22788 | 2018.11.05 10:15 | modify | 1856 | 0.10 | 144.671 | 145.240 | 154.671 | ||
| 22789 | 2018.11.05 10:30 | modify | 1856 | 0.10 | 144.671 | 145.368 | 154.671 | ||
| 22790 | 2018.11.05 10:45 | modify | 1856 | 0.10 | 144.671 | 145.412 | 154.671 | ||
| 22791 | 2018.11.05 11:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22792 | 2018.11.05 11:15 | modify | 1856 | 0.10 | 144.671 | 145.340 | 154.671 | ||
| 22793 | 2018.11.05 11:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22794 | 2018.11.05 11:45 | modify | 1856 | 0.10 | 144.671 | 145.322 | 154.671 | ||
| 22795 | 2018.11.05 12:00 | modify | 1856 | 0.10 | 144.671 | 145.512 | 154.671 | ||
| 22796 | 2018.11.05 12:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22797 | 2018.11.05 12:30 | modify | 1856 | 0.10 | 144.671 | 145.487 | 154.671 | ||
| 22798 | 2018.11.05 12:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22799 | 2018.11.05 13:00 | modify | 1856 | 0.10 | 144.671 | 145.680 | 154.671 | ||
| 22800 | 2018.11.05 13:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22801 | 2018.11.05 13:30 | modify | 1856 | 0.10 | 144.671 | 145.521 | 154.671 | ||
| 22802 | 2018.11.05 13:45 | modify | 1856 | 0.10 | 144.671 | 145.540 | 154.671 | ||
| 22803 | 2018.11.05 14:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22804 | 2018.11.05 14:15 | modify | 1856 | 0.10 | 144.671 | 145.298 | 154.671 | ||
| 22805 | 2018.11.05 14:30 | modify | 1856 | 0.10 | 144.671 | 145.320 | 154.671 | ||
| 22806 | 2018.11.05 14:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22807 | 2018.11.05 15:00 | modify | 1856 | 0.10 | 144.671 | 145.263 | 154.671 | ||
| 22808 | 2018.11.05 15:15 | modify | 1856 | 0.10 | 144.671 | 145.341 | 154.671 | ||
| 22809 | 2018.11.05 15:30 | modify | 1856 | 0.10 | 144.671 | 145.376 | 154.671 | ||
| 22810 | 2018.11.05 15:45 | modify | 1856 | 0.10 | 144.671 | 145.492 | 154.671 | ||
| 22811 | 2018.11.05 16:00 | modify | 1856 | 0.10 | 144.671 | 145.526 | 154.671 | ||
| 22812 | 2018.11.05 16:15 | modify | 1856 | 0.10 | 144.671 | 145.546 | 154.671 | ||
| 22813 | 2018.11.05 16:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22814 | 2018.11.05 16:45 | modify | 1856 | 0.10 | 144.671 | 145.577 | 154.671 | ||
| 22815 | 2018.11.05 17:00 | modify | 1856 | 0.10 | 144.671 | 145.580 | 154.671 | ||
| 22816 | 2018.11.05 17:15 | modify | 1856 | 0.10 | 144.671 | 145.629 | 154.671 | ||
| 22817 | 2018.11.05 17:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22818 | 2018.11.05 17:45 | modify | 1856 | 0.10 | 144.671 | 145.587 | 154.671 | ||
| 22819 | 2018.11.05 18:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22820 | 2018.11.05 18:15 | modify | 1856 | 0.10 | 144.671 | 145.636 | 154.671 | ||
| 22821 | 2018.11.05 18:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22822 | 2018.11.05 18:45 | modify | 1856 | 0.10 | 144.671 | 145.589 | 154.671 | ||
| 22823 | 2018.11.05 19:00 | modify | 1856 | 0.10 | 144.671 | 145.599 | 154.671 | ||
| 22824 | 2018.11.05 19:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22825 | 2018.11.05 19:30 | modify | 1856 | 0.10 | 144.671 | 145.586 | 154.671 | ||
| 22826 | 2018.11.05 19:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22827 | 2018.11.05 20:00 | modify | 1856 | 0.10 | 144.671 | 145.508 | 154.671 | ||
| 22828 | 2018.11.05 20:15 | modify | 1856 | 0.10 | 144.671 | 145.593 | 154.671 | ||
| 22829 | 2018.11.05 20:30 | modify | 1856 | 0.10 | 144.671 | 145.735 | 154.671 | ||
| 22830 | 2018.11.05 20:45 | modify | 1856 | 0.10 | 144.671 | 145.803 | 154.671 | ||
| 22831 | 2018.11.05 21:00 | modify | 1856 | 0.10 | 144.671 | 145.840 | 154.671 | ||
| 22832 | 2018.11.05 21:15 | modify | 1856 | 0.10 | 144.671 | 145.862 | 154.671 | ||
| 22833 | 2018.11.05 21:30 | modify | 1856 | 0.10 | 144.671 | 145.951 | 154.671 | ||
| 22834 | 2018.11.05 21:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22835 | 2018.11.05 22:00 | modify | 1856 | 0.10 | 144.671 | 145.983 | 154.671 | ||
| 22836 | 2018.11.05 22:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22837 | 2018.11.05 22:30 | modify | 1856 | 0.10 | 144.671 | 145.843 | 154.671 | ||
| 22838 | 2018.11.05 22:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22839 | 2018.11.05 23:00 | modify | 1856 | 0.10 | 144.671 | 145.826 | 154.671 | ||
| 22840 | 2018.11.05 23:15 | modify | 1856 | 0.10 | 144.671 | 145.853 | 154.671 | ||
| 22841 | 2018.11.05 23:30 | modify | 1856 | 0.10 | 144.671 | 145.865 | 154.671 | ||
| 22842 | 2018.11.05 23:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22843 | 2018.11.06 00:00 | modify | 1856 | 0.10 | 144.671 | 145.768 | 154.671 | ||
| 22844 | 2018.11.06 00:15 | modify | 1856 | 0.10 | 144.671 | 145.796 | 154.671 | ||
| 22845 | 2018.11.06 00:30 | modify | 1856 | 0.10 | 144.671 | 145.807 | 154.671 | ||
| 22846 | 2018.11.06 00:45 | modify | 1856 | 0.10 | 144.671 | 146.015 | 154.671 | ||
| 22847 | 2018.11.06 01:00 | modify | 1856 | 0.10 | 144.671 | 146.031 | 154.671 | ||
| 22848 | 2018.11.06 01:15 | modify | 1856 | 0.10 | 144.671 | 146.101 | 154.671 | ||
| 22849 | 2018.11.06 01:30 | modify | 1856 | 0.10 | 144.671 | 146.120 | 154.671 | ||
| 22850 | 2018.11.06 01:45 | modify | 1856 | 0.10 | 144.671 | 146.127 | 154.671 | ||
| 22851 | 2018.11.06 02:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22852 | 2018.11.06 02:15 | modify | 1856 | 0.10 | 144.671 | 146.119 | 154.671 | ||
| 22853 | 2018.11.06 02:30 | modify | 1856 | 0.10 | 144.671 | 146.147 | 154.671 | ||
| 22854 | 2018.11.06 02:45 | modify | 1856 | 0.10 | 144.671 | 146.156 | 154.671 | ||
| 22855 | 2018.11.06 03:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22856 | 2018.11.06 03:15 | modify | 1856 | 0.10 | 144.671 | 146.107 | 154.671 | ||
| 22857 | 2018.11.06 03:30 | modify | 1856 | 0.10 | 144.671 | 146.114 | 154.671 | ||
| 22858 | 2018.11.06 03:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22859 | 2018.11.06 04:00 | modify | 1856 | 0.10 | 144.671 | 146.084 | 154.671 | ||
| 22860 | 2018.11.06 04:15 | modify | 1856 | 0.10 | 144.671 | 146.097 | 154.671 | ||
| 22861 | 2018.11.06 04:30 | modify | 1856 | 0.10 | 144.671 | 146.129 | 154.671 | ||
| 22862 | 2018.11.06 04:45 | modify | 1856 | 0.10 | 144.671 | 146.149 | 154.671 | ||
| 22863 | 2018.11.06 05:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22864 | 2018.11.06 05:15 | modify | 1856 | 0.10 | 144.671 | 146.104 | 154.671 | ||
| 22865 | 2018.11.06 05:30 | modify | 1856 | 0.10 | 144.671 | 146.110 | 154.671 | ||
| 22866 | 2018.11.06 05:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22867 | 2018.11.06 06:00 | modify | 1856 | 0.10 | 144.671 | 146.098 | 154.671 | ||
| 22868 | 2018.11.06 06:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22869 | 2018.11.06 06:30 | modify | 1856 | 0.10 | 144.671 | 146.005 | 154.671 | ||
| 22870 | 2018.11.06 06:45 | modify | 1856 | 0.10 | 144.671 | 146.077 | 154.671 | ||
| 22871 | 2018.11.06 07:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22872 | 2018.11.06 07:15 | modify | 1856 | 0.10 | 144.671 | 146.055 | 154.671 | ||
| 22873 | 2018.11.06 07:30 | modify | 1856 | 0.10 | 144.671 | 146.094 | 154.671 | ||
| 22874 | 2018.11.06 07:45 | modify | 1856 | 0.10 | 144.671 | 146.107 | 154.671 | ||
| 22875 | 2018.11.06 08:00 | modify | 1856 | 0.10 | 144.671 | 146.142 | 154.671 | ||
| 22876 | 2018.11.06 08:15 | modify | 1856 | 0.10 | 144.671 | 146.145 | 154.671 | ||
| 22877 | 2018.11.06 08:30 | modify | 1856 | 0.10 | 144.671 | 146.281 | 154.671 | ||
| 22878 | 2018.11.06 08:45 | modify | 1856 | 0.10 | 144.671 | 146.309 | 154.671 | ||
| 22879 | 2018.11.06 09:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22880 | 2018.11.06 09:15 | modify | 1856 | 0.10 | 144.671 | 146.364 | 154.671 | ||
| 22881 | 2018.11.06 09:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22882 | 2018.11.06 09:45 | modify | 1856 | 0.10 | 144.671 | 146.240 | 154.671 | ||
| 22883 | 2018.11.06 10:00 | modify | 1856 | 0.10 | 144.671 | 146.352 | 154.671 | ||
| 22884 | 2018.11.06 10:15 | modify | 1856 | 0.10 | 144.671 | 146.389 | 154.671 | ||
| 22885 | 2018.11.06 10:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22886 | 2018.11.06 10:45 | modify | 1856 | 0.10 | 144.671 | 146.318 | 154.671 | ||
| 22887 | 2018.11.06 11:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22888 | 2018.11.06 11:15 | modify | 1856 | 0.10 | 144.671 | 146.222 | 154.671 | ||
| 22889 | 2018.11.06 11:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22890 | 2018.11.06 11:45 | modify | 1856 | 0.10 | 144.671 | 146.114 | 154.671 | ||
| 22891 | 2018.11.06 12:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22892 | 2018.11.06 12:15 | modify | 1856 | 0.10 | 144.671 | 145.625 | 154.671 | ||
| 22893 | 2018.11.06 12:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22894 | 2018.11.06 12:45 | modify | 1856 | 0.10 | 144.671 | 145.622 | 154.671 | ||
| 22895 | 2018.11.06 13:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22896 | 2018.11.06 13:15 | modify | 1856 | 0.10 | 144.671 | 145.689 | 154.671 | ||
| 22897 | 2018.11.06 13:30 | modify | 1856 | 0.10 | 144.671 | 145.710 | 154.671 | ||
| 22898 | 2018.11.06 13:45 | modify | 1856 | 0.10 | 144.671 | 145.952 | 154.671 | ||
| 22899 | 2018.11.06 14:00 | modify | 1856 | 0.10 | 144.671 | 146.079 | 154.671 | ||
| 22900 | 2018.11.06 14:15 | modify | 1856 | 0.10 | 144.671 | 146.208 | 154.671 | ||
| 22901 | 2018.11.06 14:30 | modify | 1856 | 0.10 | 144.671 | 146.220 | 154.671 | ||
| 22902 | 2018.11.06 14:45 | modify | 1856 | 0.10 | 144.671 | 146.270 | 154.671 | ||
| 22903 | 2018.11.06 15:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22904 | 2018.11.06 15:15 | modify | 1856 | 0.10 | 144.671 | 146.291 | 154.671 | ||
| 22905 | 2018.11.06 15:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22906 | 2018.11.06 15:45 | modify | 1856 | 0.10 | 144.671 | 146.217 | 154.671 | ||
| 22907 | 2018.11.06 16:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22908 | 2018.11.06 16:15 | modify | 1856 | 0.10 | 144.671 | 146.283 | 154.671 | ||
| 22909 | 2018.11.06 16:30 | modify | 1856 | 0.10 | 144.671 | 146.333 | 154.671 | ||
| 22910 | 2018.11.06 16:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22911 | 2018.11.06 17:00 | modify | 1856 | 0.10 | 144.671 | 146.206 | 154.671 | ||
| 22912 | 2018.11.06 17:15 | modify | 1856 | 0.10 | 144.671 | 146.269 | 154.671 | ||
| 22913 | 2018.11.06 17:30 | modify | 1856 | 0.10 | 144.671 | 146.336 | 154.671 | ||
| 22914 | 2018.11.06 17:45 | modify | 1856 | 0.10 | 144.671 | 146.459 | 154.671 | ||
| 22915 | 2018.11.06 18:00 | modify | 1856 | 0.10 | 144.671 | 146.487 | 154.671 | ||
| 22916 | 2018.11.06 18:15 | modify | 1856 | 0.10 | 144.671 | 146.531 | 154.671 | ||
| 22917 | 2018.11.06 18:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22918 | 2018.11.06 18:45 | modify | 1856 | 0.10 | 144.671 | 146.443 | 154.671 | ||
| 22919 | 2018.11.06 19:00 | modify | 1856 | 0.10 | 144.671 | 146.455 | 154.671 | ||
| 22920 | 2018.11.06 19:15 | modify | 1856 | 0.10 | 144.671 | 146.591 | 154.671 | ||
| 22921 | 2018.11.06 19:30 | modify | 1856 | 0.10 | 144.671 | 146.606 | 154.671 | ||
| 22922 | 2018.11.06 19:45 | modify | 1856 | 0.10 | 144.671 | 146.626 | 154.671 | ||
| 22923 | 2018.11.06 20:00 | modify | 1856 | 0.10 | 144.671 | 146.671 | 154.671 | ||
| 22924 | 2018.11.06 20:15 | modify | 1856 | 0.10 | 144.671 | 146.683 | 154.671 | ||
| 22925 | 2018.11.06 20:30 | modify | 1856 | 0.10 | 144.671 | 146.718 | 154.671 | ||
| 22926 | 2018.11.06 20:45 | modify | 1856 | 0.10 | 144.671 | 146.725 | 154.671 | ||
| 22927 | 2018.11.06 21:00 | modify | 1856 | 0.10 | 144.671 | 146.792 | 154.671 | ||
| 22928 | 2018.11.06 21:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22929 | 2018.11.06 21:30 | modify | 1856 | 0.10 | 144.671 | 146.662 | 154.671 | ||
| 22930 | 2018.11.06 21:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22931 | 2018.11.06 22:00 | modify | 1856 | 0.10 | 144.671 | 146.665 | 154.671 | ||
| 22932 | 2018.11.06 22:15 | modify | 1856 | 0.10 | 144.671 | 146.696 | 154.671 | ||
| 22933 | 2018.11.06 22:30 | modify | 1856 | 0.10 | 144.671 | 146.721 | 154.671 | ||
| 22934 | 2018.11.06 22:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22935 | 2018.11.06 23:00 | modify | 1856 | 0.10 | 144.671 | 146.798 | 154.671 | ||
| 22936 | 2018.11.06 23:15 | modify | 1856 | 0.10 | 144.671 | 146.805 | 154.671 | ||
| 22937 | 2018.11.06 23:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22938 | 2018.11.06 23:45 | modify | 1856 | 0.10 | 144.671 | 146.820 | 154.671 | ||
| 22939 | 2018.11.07 00:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22940 | 2018.11.07 00:15 | modify | 1856 | 0.10 | 144.671 | 146.710 | 154.671 | ||
| 22941 | 2018.11.07 00:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22942 | 2018.11.07 00:45 | modify | 1856 | 0.10 | 144.671 | 146.652 | 154.671 | ||
| 22943 | 2018.11.07 01:00 | modify | 1856 | 0.10 | 144.671 | 146.719 | 154.671 | ||
| 22944 | 2018.11.07 01:15 | modify | 1856 | 0.10 | 144.671 | 146.807 | 154.671 | ||
| 22945 | 2018.11.07 01:30 | modify | 1856 | 0.10 | 144.671 | 146.855 | 154.671 | ||
| 22946 | 2018.11.07 01:45 | modify | 1856 | 0.10 | 144.671 | 146.863 | 154.671 | ||
| 22947 | 2018.11.07 02:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22948 | 2018.11.07 02:15 | modify | 1856 | 0.10 | 144.671 | 146.798 | 154.671 | ||
| 22949 | 2018.11.07 02:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22950 | 2018.11.07 02:45 | modify | 1856 | 0.10 | 144.671 | 146.704 | 154.671 | ||
| 22951 | 2018.11.07 03:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22952 | 2018.11.07 03:15 | modify | 1856 | 0.10 | 144.671 | 146.712 | 154.671 | ||
| 22953 | 2018.11.07 03:30 | modify | 1856 | 0.10 | 144.671 | 146.866 | 154.671 | ||
| 22954 | 2018.11.07 03:45 | modify | 1856 | 0.10 | 144.671 | 146.908 | 154.671 | ||
| 22955 | 2018.11.07 04:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22956 | 2018.11.07 04:15 | modify | 1856 | 0.10 | 144.671 | 146.933 | 154.671 | ||
| 22957 | 2018.11.07 04:30 | modify | 1856 | 0.10 | 144.671 | 147.064 | 154.671 | ||
| 22958 | 2018.11.07 04:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22959 | 2018.11.07 05:00 | modify | 1856 | 0.10 | 144.671 | 146.959 | 154.671 | ||
| 22960 | 2018.11.07 05:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22961 | 2018.11.07 05:30 | modify | 1856 | 0.10 | 144.671 | 147.013 | 154.671 | ||
| 22962 | 2018.11.07 05:45 | modify | 1856 | 0.10 | 144.671 | 147.024 | 154.671 | ||
| 22963 | 2018.11.07 06:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22964 | 2018.11.07 06:15 | modify | 1856 | 0.10 | 144.671 | 146.992 | 154.671 | ||
| 22965 | 2018.11.07 06:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22966 | 2018.11.07 06:45 | modify | 1856 | 0.10 | 144.671 | 146.897 | 154.671 | ||
| 22967 | 2018.11.07 07:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22968 | 2018.11.07 07:15 | modify | 1856 | 0.10 | 144.671 | 146.890 | 154.671 | ||
| 22969 | 2018.11.07 07:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22970 | 2018.11.07 07:45 | modify | 1856 | 0.10 | 144.671 | 146.868 | 154.671 | ||
| 22971 | 2018.11.07 08:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22972 | 2018.11.07 08:15 | modify | 1856 | 0.10 | 144.671 | 146.772 | 154.671 | ||
| 22973 | 2018.11.07 08:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22974 | 2018.11.07 08:45 | modify | 1856 | 0.10 | 144.671 | 146.607 | 154.671 | ||
| 22975 | 2018.11.07 09:00 | modify | 1856 | 0.10 | 144.671 | 146.648 | 154.671 | ||
| 22976 | 2018.11.07 09:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22977 | 2018.11.07 09:30 | modify | 1856 | 0.10 | 144.671 | 146.670 | 154.671 | ||
| 22978 | 2018.11.07 09:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22979 | 2018.11.07 10:00 | modify | 1856 | 0.10 | 144.671 | 146.734 | 154.671 | ||
| 22980 | 2018.11.07 10:15 | modify | 1856 | 0.10 | 144.671 | 146.912 | 154.671 | ||
| 22981 | 2018.11.07 10:30 | modify | 1856 | 0.10 | 144.671 | 146.969 | 154.671 | ||
| 22982 | 2018.11.07 10:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22983 | 2018.11.07 11:00 | modify | 1856 | 0.10 | 144.671 | 146.953 | 154.671 | ||
| 22984 | 2018.11.07 11:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22985 | 2018.11.07 11:30 | modify | 1856 | 0.10 | 144.671 | 146.970 | 154.671 | ||
| 22986 | 2018.11.07 11:45 | modify | 1856 | 0.10 | 144.671 | 146.993 | 154.671 | ||
| 22987 | 2018.11.07 12:00 | modify | 1856 | 0.10 | 144.671 | 147.037 | 154.671 | ||
| 22988 | 2018.11.07 12:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22989 | 2018.11.07 12:30 | modify | 1856 | 0.10 | 144.671 | 146.890 | 154.671 | ||
| 22990 | 2018.11.07 12:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22991 | 2018.11.07 13:00 | modify | 1856 | 0.10 | 144.671 | 147.086 | 154.671 | ||
| 22992 | 2018.11.07 13:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22993 | 2018.11.07 13:30 | modify | 1856 | 0.10 | 144.671 | 147.018 | 154.671 | ||
| 22994 | 2018.11.07 13:45 | modify | 1856 | 0.10 | 144.671 | 147.069 | 154.671 | ||
| 22995 | 2018.11.07 14:00 | modify | 1856 | 0.10 | 144.671 | 147.105 | 154.671 | ||
| 22996 | 2018.11.07 14:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22997 | 2018.11.07 14:30 | modify | 1856 | 0.10 | 144.671 | 147.114 | 154.671 | ||
| 22998 | 2018.11.07 14:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 22999 | 2018.11.07 15:00 | modify | 1856 | 0.10 | 144.671 | 146.980 | 154.671 | ||
| 23000 | 2018.11.07 15:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23001 | 2018.11.07 15:30 | modify | 1856 | 0.10 | 144.671 | 147.077 | 154.671 | ||
| 23002 | 2018.11.07 15:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23003 | 2018.11.07 16:00 | modify | 1856 | 0.10 | 144.671 | 146.936 | 154.671 | ||
| 23004 | 2018.11.07 16:15 | modify | 1856 | 0.10 | 144.671 | 147.007 | 154.671 | ||
| 23005 | 2018.11.07 16:30 | modify | 1856 | 0.10 | 144.671 | 147.102 | 154.671 | ||
| 23006 | 2018.11.07 16:45 | modify | 1856 | 0.10 | 144.671 | 147.106 | 154.671 | ||
| 23007 | 2018.11.07 17:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23008 | 2018.11.07 17:15 | modify | 1856 | 0.10 | 144.671 | 147.214 | 154.671 | ||
| 23009 | 2018.11.07 17:30 | modify | 1856 | 0.10 | 144.671 | 147.239 | 154.671 | ||
| 23010 | 2018.11.07 17:45 | modify | 1856 | 0.10 | 144.671 | 147.317 | 154.671 | ||
| 23011 | 2018.11.07 18:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23012 | 2018.11.07 18:15 | modify | 1856 | 0.10 | 144.671 | 147.145 | 154.671 | ||
| 23013 | 2018.11.07 18:30 | modify | 1856 | 0.10 | 144.671 | 147.181 | 154.671 | ||
| 23014 | 2018.11.07 18:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23015 | 2018.11.07 19:00 | modify | 1856 | 0.10 | 144.671 | 147.133 | 154.671 | ||
| 23016 | 2018.11.07 19:15 | modify | 1856 | 0.10 | 144.671 | 147.158 | 154.671 | ||
| 23017 | 2018.11.07 19:30 | modify | 1856 | 0.10 | 144.671 | 147.186 | 154.671 | ||
| 23018 | 2018.11.07 19:45 | modify | 1856 | 0.10 | 144.671 | 147.224 | 154.671 | ||
| 23019 | 2018.11.07 20:00 | modify | 1856 | 0.10 | 144.671 | 147.244 | 154.671 | ||
| 23020 | 2018.11.07 20:15 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23021 | 2018.11.07 20:30 | modify | 1856 | 0.10 | 144.671 | 147.254 | 154.671 | ||
| 23022 | 2018.11.07 20:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23023 | 2018.11.07 21:00 | modify | 1856 | 0.10 | 144.671 | 147.120 | 154.671 | ||
| 23024 | 2018.11.07 21:15 | modify | 1856 | 0.10 | 144.671 | 147.203 | 154.671 | ||
| 23025 | 2018.11.07 21:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23026 | 2018.11.07 21:45 | modify | 1856 | 0.10 | 144.671 | 146.996 | 154.671 | ||
| 23027 | 2018.11.07 22:00 | modify | 1856 | 0.10 | 144.671 | 147.208 | 154.671 | ||
| 23028 | 2018.11.07 22:15 | modify | 1856 | 0.10 | 144.671 | 147.246 | 154.671 | ||
| 23029 | 2018.11.07 22:30 | modify | 1856 | 0.10 | 144.671 | 147.294 | 154.671 | ||
| 23030 | 2018.11.07 22:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23031 | 2018.11.07 23:00 | modify | 1856 | 0.10 | 144.671 | 147.325 | 154.671 | ||
| 23032 | 2018.11.07 23:15 | modify | 1856 | 0.10 | 144.671 | 147.338 | 154.671 | ||
| 23033 | 2018.11.07 23:30 | modify | 1856 | 0.10 | 144.671 | 147.410 | 154.671 | ||
| 23034 | 2018.11.07 23:45 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23035 | 2018.11.08 00:00 | modify | 1856 | 0.10 | 144.671 | 147.154 | 154.671 | ||
| 23036 | 2018.11.08 00:15 | modify | 1856 | 0.10 | 144.671 | 147.240 | 154.671 | ||
| 23037 | 2018.11.08 00:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23038 | 2018.11.08 00:45 | modify | 1856 | 0.10 | 144.671 | 147.233 | 154.671 | ||
| 23039 | 2018.11.08 01:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23040 | 2018.11.08 01:15 | modify | 1856 | 0.10 | 144.671 | 147.216 | 154.671 | ||
| 23041 | 2018.11.08 01:30 | modify | 1856 | 0.10 | 144.671 | 147.298 | 154.671 | ||
| 23042 | 2018.11.08 01:45 | modify | 1856 | 0.10 | 144.671 | 147.309 | 154.671 | ||
| 23043 | 2018.11.08 02:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23044 | 2018.11.08 02:15 | modify | 1856 | 0.10 | 144.671 | 147.328 | 154.671 | ||
| 23045 | 2018.11.08 02:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23046 | 2018.11.08 02:45 | modify | 1856 | 0.10 | 144.671 | 147.318 | 154.671 | ||
| 23047 | 2018.11.08 03:00 | modify | 1856 | 0.10 | 144.671 | 147.357 | 154.671 | ||
| 23048 | 2018.11.08 03:15 | modify | 1856 | 0.10 | 144.671 | 147.407 | 154.671 | ||
| 23049 | 2018.11.08 03:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23050 | 2018.11.08 03:45 | modify | 1856 | 0.10 | 144.671 | 147.280 | 154.671 | ||
| 23051 | 2018.11.08 04:00 | modify | 1856 | 0.10 | 144.671 | 147.313 | 154.671 | ||
| 23052 | 2018.11.08 04:15 | modify | 1856 | 0.10 | 144.671 | 147.331 | 154.671 | ||
| 23053 | 2018.11.08 04:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23054 | 2018.11.08 04:45 | modify | 1856 | 0.10 | 144.671 | 147.317 | 154.671 | ||
| 23055 | 2018.11.08 05:00 | modify | 1856 | 0.10 | 144.671 | 147.354 | 154.671 | ||
| 23056 | 2018.11.08 05:15 | modify | 1856 | 0.10 | 144.671 | 147.372 | 154.671 | ||
| 23057 | 2018.11.08 05:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23058 | 2018.11.08 05:45 | modify | 1856 | 0.10 | 144.671 | 147.353 | 154.671 | ||
| 23059 | 2018.11.08 06:00 | modify | 1856 | 0.10 | 144.671 | 147.455 | 154.671 | ||
| 23060 | 2018.11.08 06:15 | modify | 1856 | 0.10 | 144.671 | 147.488 | 154.671 | ||
| 23061 | 2018.11.08 06:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23062 | 2018.11.08 06:45 | modify | 1856 | 0.10 | 144.671 | 147.431 | 154.671 | ||
| 23063 | 2018.11.08 07:00 | modify | 1856 | 0.10 | 144.671 | 147.457 | 154.671 | ||
| 23064 | 2018.11.08 07:15 | modify | 1856 | 0.10 | 144.671 | 147.482 | 154.671 | ||
| 23065 | 2018.11.08 07:30 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23066 | 2018.11.08 07:45 | modify | 1856 | 0.10 | 144.671 | 147.478 | 154.671 | ||
| 23067 | 2018.11.08 08:00 | modify | 1856 | 0.10 | 144.671 | 145.171 | 154.671 | ||
| 23068 | 2018.11.08 08:15 | close | 1856 | 0.10 | 149.175 | 145.171 | 154.671 | 46223.78 | 3233604.67 |
| 23069 | 2018.11.08 10:00 | buy | 1857 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 23070 | 2018.11.08 10:00 | modify | 1857 | 0.10 | 149.402 | 146.402 | 159.402 | ||
| 23071 | 2018.11.08 11:30 | close | 1857 | 0.10 | 149.193 | 146.402 | 159.402 | -2090.00 | 3231514.67 |
| 23072 | 2018.11.08 12:30 | buy | 1858 | 0.10 | 149.316 | 0.000 | 0.000 | ||
| 23073 | 2018.11.08 12:30 | modify | 1858 | 0.10 | 149.316 | 146.316 | 159.316 | ||
| 23074 | 2018.11.08 12:45 | close | 1858 | 0.10 | 149.085 | 146.316 | 159.316 | -2310.00 | 3229204.67 |
| 23075 | 2018.11.09 18:30 | sell | 1859 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 23076 | 2018.11.09 18:30 | modify | 1859 | 0.10 | 147.863 | 150.863 | 137.863 | ||
| 23077 | 2018.11.12 12:15 | modify | 1859 | 0.10 | 147.863 | 147.967 | 137.863 | ||
| 23078 | 2018.11.12 18:30 | modify | 1859 | 0.10 | 147.863 | 147.961 | 137.863 | ||
| 23079 | 2018.11.13 02:15 | modify | 1859 | 0.10 | 147.863 | 147.958 | 137.863 | ||
| 23080 | 2018.11.13 02:30 | modify | 1859 | 0.10 | 147.863 | 147.883 | 137.863 | ||
| 23081 | 2018.11.13 11:15 | close | 1859 | 0.10 | 147.133 | 147.883 | 137.863 | 6880.37 | 3236085.04 |
| 23082 | 2018.11.13 18:15 | buy | 1860 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 23083 | 2018.11.13 18:15 | modify | 1860 | 0.10 | 148.394 | 145.394 | 158.394 | ||
| 23084 | 2018.11.14 17:30 | close | 1860 | 0.10 | 147.789 | 145.394 | 158.394 | -5931.03 | 3230154.00 |
| 23085 | 2018.11.14 17:30 | sell | 1861 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 23086 | 2018.11.14 17:30 | modify | 1861 | 0.10 | 147.796 | 150.796 | 137.796 | ||
| 23087 | 2018.11.14 17:45 | close | 1861 | 0.10 | 148.090 | 150.796 | 137.796 | -2940.00 | 3227214.00 |
| 23088 | 2018.11.15 13:45 | sell | 1862 | 0.10 | 145.117 | 0.000 | 0.000 | ||
| 23089 | 2018.11.15 13:45 | modify | 1862 | 0.10 | 145.117 | 148.117 | 135.117 | ||
| 23090 | 2018.11.15 19:00 | close | 1862 | 0.10 | 144.645 | 148.117 | 135.117 | 4720.00 | 3231934.00 |
| 23091 | 2018.11.15 21:00 | sell | 1863 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 23092 | 2018.11.15 21:00 | modify | 1863 | 0.10 | 144.731 | 147.731 | 134.731 | ||
| 23093 | 2018.11.16 15:15 | close | 1863 | 0.10 | 145.337 | 147.731 | 134.731 | -6267.62 | 3225666.38 |
| 23094 | 2018.11.16 21:15 | sell | 1864 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 23095 | 2018.11.16 21:15 | modify | 1864 | 0.10 | 144.688 | 147.688 | 134.688 | ||
| 23096 | 2018.11.19 19:15 | close | 1864 | 0.10 | 144.586 | 147.688 | 134.688 | 812.85 | 3226479.23 |
| 23097 | 2018.11.19 22:45 | sell | 1865 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 23098 | 2018.11.19 22:45 | modify | 1865 | 0.10 | 144.596 | 147.596 | 134.596 | ||
| 23099 | 2018.11.21 14:45 | close | 1865 | 0.10 | 144.801 | 147.596 | 134.596 | -2463.19 | 3224016.03 |
| 23100 | 2018.11.22 09:00 | sell | 1866 | 0.10 | 144.578 | 0.000 | 0.000 | ||
| 23101 | 2018.11.22 09:00 | modify | 1866 | 0.10 | 144.578 | 147.578 | 134.578 | ||
| 23102 | 2018.11.22 12:15 | close | 1866 | 0.10 | 145.183 | 147.578 | 134.578 | -6050.00 | 3217966.03 |
| 23103 | 2018.11.22 16:00 | buy | 1867 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 23104 | 2018.11.22 16:00 | modify | 1867 | 0.10 | 145.418 | 142.418 | 155.418 | ||
| 23105 | 2018.11.23 12:45 | close | 1867 | 0.10 | 144.936 | 142.418 | 155.418 | -4702.86 | 3213263.17 |
| 23106 | 2018.11.23 13:30 | sell | 1868 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 23107 | 2018.11.23 13:30 | modify | 1868 | 0.10 | 144.745 | 147.745 | 134.745 | ||
| 23108 | 2018.11.26 12:45 | close | 1868 | 0.10 | 145.459 | 147.745 | 134.745 | -7347.14 | 3205916.03 |
| 23109 | 2018.11.26 12:45 | buy | 1869 | 0.10 | 145.462 | 0.000 | 0.000 | ||
| 23110 | 2018.11.26 12:45 | modify | 1869 | 0.10 | 145.462 | 142.462 | 155.462 | ||
| 23111 | 2018.11.27 11:30 | close | 1869 | 0.10 | 144.997 | 142.462 | 155.462 | -4532.82 | 3201383.21 |
| 23112 | 2018.11.27 12:00 | sell | 1870 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 23113 | 2018.11.27 12:00 | modify | 1870 | 0.10 | 144.890 | 147.890 | 134.890 | ||
| 23114 | 2018.11.28 09:30 | close | 1870 | 0.10 | 145.175 | 147.890 | 134.890 | -3057.40 | 3198325.81 |
| 23115 | 2018.11.28 09:30 | buy | 1871 | 0.10 | 145.194 | 0.000 | 0.000 | ||
| 23116 | 2018.11.28 09:30 | modify | 1871 | 0.10 | 145.194 | 142.194 | 155.194 | ||
| 23117 | 2018.11.29 13:15 | close | 1871 | 0.10 | 144.716 | 142.194 | 155.194 | -4427.68 | 3193898.13 |
| 23118 | 2018.11.29 13:15 | sell | 1872 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 23119 | 2018.11.29 13:15 | modify | 1872 | 0.10 | 144.713 | 147.713 | 134.713 | ||
| 23120 | 2018.11.30 11:15 | close | 1872 | 0.10 | 145.148 | 147.713 | 134.713 | -4557.57 | 3189340.56 |
| 23121 | 2018.11.30 11:15 | buy | 1873 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 23122 | 2018.11.30 11:15 | modify | 1873 | 0.10 | 145.155 | 142.155 | 155.155 | ||
| 23123 | 2018.11.30 18:45 | close | 1873 | 0.10 | 145.063 | 142.155 | 155.155 | -920.00 | 3188420.56 |
| 23124 | 2018.11.30 18:45 | sell | 1874 | 0.10 | 145.059 | 0.000 | 0.000 | ||
| 23125 | 2018.11.30 18:45 | modify | 1874 | 0.10 | 145.059 | 148.059 | 135.059 | ||
| 23126 | 2018.12.03 12:00 | close | 1874 | 0.10 | 144.998 | 148.059 | 135.059 | 402.43 | 3188822.99 |
| 23127 | 2018.12.03 17:45 | sell | 1875 | 0.10 | 144.698 | 0.000 | 0.000 | ||
| 23128 | 2018.12.03 17:45 | modify | 1875 | 0.10 | 144.698 | 147.698 | 134.698 | ||
| 23129 | 2018.12.04 19:15 | modify | 1875 | 0.10 | 144.698 | 144.923 | 134.698 | ||
| 23130 | 2018.12.04 19:30 | modify | 1875 | 0.10 | 144.698 | 144.879 | 134.698 | ||
| 23131 | 2018.12.05 18:15 | close | 1875 | 0.10 | 144.198 | 144.879 | 134.698 | 4588.07 | 3193411.06 |
| 23132 | 2018.12.06 11:45 | sell | 1876 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 23133 | 2018.12.06 11:45 | modify | 1876 | 0.10 | 143.572 | 146.572 | 133.572 | ||
| 23134 | 2018.12.07 02:30 | close | 1876 | 0.10 | 144.075 | 146.572 | 133.572 | -5236.01 | 3188175.05 |
| 23135 | 2018.12.07 21:30 | sell | 1877 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 23136 | 2018.12.07 21:30 | modify | 1877 | 0.10 | 143.598 | 146.598 | 133.598 | ||
| 23137 | 2018.12.10 18:00 | modify | 1877 | 0.10 | 143.598 | 143.459 | 133.598 | ||
| 23138 | 2018.12.10 18:15 | modify | 1877 | 0.10 | 143.598 | 143.407 | 133.598 | ||
| 23139 | 2018.12.10 18:30 | modify | 1877 | 0.10 | 143.598 | 143.098 | 133.598 | ||
| 23140 | 2018.12.11 17:15 | close | 1877 | 0.10 | 142.426 | 143.098 | 133.598 | 11311.72 | 3199486.77 |
| 23141 | 2018.12.11 23:30 | sell | 1878 | 0.10 | 141.648 | 0.000 | 0.000 | ||
| 23142 | 2018.12.11 23:30 | modify | 1878 | 0.10 | 141.648 | 144.648 | 131.648 | ||
| 23143 | 2018.12.12 18:15 | close | 1878 | 0.10 | 143.322 | 144.648 | 131.648 | -16942.47 | 3182544.30 |
| 23144 | 2018.12.12 18:15 | buy | 1879 | 0.10 | 143.328 | 0.000 | 0.000 | ||
| 23145 | 2018.12.12 18:15 | modify | 1879 | 0.10 | 143.328 | 140.328 | 153.328 | ||
| 23146 | 2018.12.14 10:00 | close | 1879 | 0.10 | 143.403 | 140.328 | 153.328 | 1211.45 | 3183755.75 |
| 23147 | 2018.12.14 10:45 | sell | 1880 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 23148 | 2018.12.14 10:45 | modify | 1880 | 0.10 | 142.853 | 145.853 | 132.853 | ||
| 23149 | 2018.12.17 14:30 | close | 1880 | 0.10 | 143.003 | 145.853 | 132.853 | -1704.34 | 3182051.41 |
| 23150 | 2018.12.17 14:30 | buy | 1881 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 23151 | 2018.12.17 14:30 | modify | 1881 | 0.10 | 143.015 | 140.015 | 153.015 | ||
| 23152 | 2018.12.17 22:45 | close | 1881 | 0.10 | 142.178 | 140.015 | 153.015 | -8370.00 | 3173681.41 |
| 23153 | 2018.12.18 01:30 | sell | 1882 | 0.10 | 142.288 | 0.000 | 0.000 | ||
| 23154 | 2018.12.18 01:30 | modify | 1882 | 0.10 | 142.288 | 145.288 | 132.288 | ||
| 23155 | 2018.12.19 02:00 | close | 1882 | 0.10 | 142.412 | 145.288 | 132.288 | -1443.32 | 3172238.09 |
| 23156 | 2018.12.19 15:15 | sell | 1883 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 23157 | 2018.12.19 15:15 | modify | 1883 | 0.10 | 141.839 | 144.839 | 131.839 | ||
| 23158 | 2018.12.21 16:45 | modify | 1883 | 0.10 | 141.839 | 142.130 | 131.839 | ||
| 23159 | 2018.12.24 00:00 | modify | 1883 | 0.10 | 141.839 | 142.088 | 131.839 | ||
| 23160 | 2018.12.24 20:30 | modify | 1883 | 0.10 | 141.839 | 141.984 | 131.839 | ||
| 23161 | 2018.12.24 20:45 | modify | 1883 | 0.10 | 141.839 | 141.950 | 131.839 | ||
| 23162 | 2018.12.24 21:00 | modify | 1883 | 0.10 | 141.839 | 141.926 | 131.839 | ||
| 23163 | 2018.12.24 21:15 | modify | 1883 | 0.10 | 141.839 | 141.918 | 131.839 | ||
| 23164 | 2018.12.24 23:45 | modify | 1883 | 0.10 | 141.839 | 141.870 | 131.839 | ||
| 23165 | 2018.12.25 01:00 | modify | 1883 | 0.10 | 141.839 | 141.832 | 131.839 | ||
| 23166 | 2018.12.25 02:00 | modify | 1883 | 0.10 | 141.839 | 141.778 | 131.839 | ||
| 23167 | 2018.12.25 02:15 | modify | 1883 | 0.10 | 141.839 | 141.735 | 131.839 | ||
| 23168 | 2018.12.25 03:00 | modify | 1883 | 0.10 | 141.839 | 141.715 | 131.839 | ||
| 23169 | 2018.12.25 04:30 | modify | 1883 | 0.10 | 141.839 | 141.339 | 131.839 | ||
| 23170 | 2018.12.25 09:30 | modify | 1883 | 0.10 | 141.839 | 141.257 | 131.839 | ||
| 23171 | 2018.12.25 09:45 | modify | 1883 | 0.10 | 141.839 | 141.339 | 131.839 | ||
| 23172 | 2018.12.26 15:00 | close | 1883 | 0.10 | 140.240 | 141.339 | 131.839 | 14578.46 | 3186816.54 |
| 23173 | 2018.12.27 20:45 | sell | 1884 | 0.10 | 139.885 | 0.000 | 0.000 | ||
| 23174 | 2018.12.27 20:45 | modify | 1884 | 0.10 | 139.885 | 142.885 | 129.885 | ||
| 23175 | 2018.12.31 08:45 | close | 1884 | 0.10 | 140.096 | 142.885 | 129.885 | -2511.08 | 3184305.46 |
| 23176 | 2018.12.31 13:45 | buy | 1885 | 0.10 | 140.459 | 0.000 | 0.000 | ||
| 23177 | 2018.12.31 13:45 | modify | 1885 | 0.10 | 140.459 | 137.459 | 150.459 | ||
| 23178 | 2019.01.02 03:45 | close | 1885 | 0.10 | 139.774 | 137.459 | 150.459 | -6624.90 | 3177680.56 |
| 23179 | 2019.01.02 03:45 | sell | 1886 | 0.10 | 139.765 | 0.000 | 0.000 | ||
| 23180 | 2019.01.02 03:45 | modify | 1886 | 0.10 | 139.765 | 142.765 | 129.765 | ||
| 23181 | 2019.01.02 11:30 | modify | 1886 | 0.10 | 139.765 | 140.003 | 129.765 | ||
| 23182 | 2019.01.02 14:45 | modify | 1886 | 0.10 | 139.765 | 139.930 | 129.765 | ||
| 23183 | 2019.01.02 15:00 | modify | 1886 | 0.10 | 139.765 | 139.926 | 129.765 | ||
| 23184 | 2019.01.02 15:15 | modify | 1886 | 0.10 | 139.765 | 139.642 | 129.765 | ||
| 23185 | 2019.01.02 15:30 | modify | 1886 | 0.10 | 139.765 | 139.413 | 129.765 | ||
| 23186 | 2019.01.02 15:45 | modify | 1886 | 0.10 | 139.765 | 139.265 | 129.765 | ||
| 23187 | 2019.01.02 23:45 | modify | 1886 | 0.10 | 139.765 | 139.237 | 129.765 | ||
| 23188 | 2019.01.03 00:00 | modify | 1886 | 0.10 | 139.765 | 139.054 | 129.765 | ||
| 23189 | 2019.01.03 00:15 | modify | 1886 | 0.10 | 139.765 | 138.964 | 129.765 | ||
| 23190 | 2019.01.03 00:30 | modify | 1886 | 0.10 | 139.765 | 138.589 | 129.765 | ||
| 23191 | 2019.01.03 00:45 | close | 1886 | 0.10 | 132.461 | 138.589 | 129.765 | 72451.02 | 3250131.57 |
| 23192 | 2019.01.03 00:45 | sell | 1887 | 0.10 | 132.435 | 0.000 | 0.000 | ||
| 23193 | 2019.01.03 00:45 | modify | 1887 | 0.10 | 132.435 | 135.435 | 122.435 | ||
| 23194 | 2019.01.03 01:30 | close | 1887 | 0.10 | 134.906 | 135.435 | 122.435 | -24710.00 | 3225421.57 |
| 23195 | 2019.01.03 11:00 | sell | 1888 | 0.10 | 135.275 | 0.000 | 0.000 | ||
| 23196 | 2019.01.03 11:00 | modify | 1888 | 0.10 | 135.275 | 138.275 | 125.275 | ||
| 23197 | 2019.01.04 00:45 | close | 1888 | 0.10 | 136.046 | 138.275 | 125.275 | -7904.55 | 3217517.03 |
| 23198 | 2019.01.07 01:30 | buy | 1889 | 0.10 | 138.295 | 0.000 | 0.000 | ||
| 23199 | 2019.01.07 01:30 | modify | 1889 | 0.10 | 138.295 | 135.295 | 148.295 | ||
| 23200 | 2019.01.08 22:00 | close | 1889 | 0.10 | 138.177 | 135.295 | 148.295 | -1068.13 | 3216448.89 |
| 23201 | 2019.01.09 16:45 | buy | 1890 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 23202 | 2019.01.09 16:45 | modify | 1890 | 0.10 | 138.528 | 135.528 | 148.528 | ||
| 23203 | 2019.01.10 02:45 | close | 1890 | 0.10 | 138.389 | 135.528 | 148.528 | -1055.71 | 3215393.18 |
| 23204 | 2019.01.10 10:30 | sell | 1891 | 0.10 | 137.658 | 0.000 | 0.000 | ||
| 23205 | 2019.01.10 10:30 | modify | 1891 | 0.10 | 137.658 | 140.658 | 127.658 | ||
| 23206 | 2019.01.11 04:00 | close | 1891 | 0.10 | 138.303 | 140.658 | 127.658 | -6647.65 | 3208745.52 |
| 23207 | 2019.01.11 04:15 | buy | 1892 | 0.10 | 138.217 | 0.000 | 0.000 | ||
| 23208 | 2019.01.11 04:15 | modify | 1892 | 0.10 | 138.217 | 135.217 | 148.217 | ||
| 23209 | 2019.01.14 18:00 | modify | 1892 | 0.10 | 138.217 | 138.045 | 148.217 | ||
| 23210 | 2019.01.14 18:30 | close | 1892 | 0.10 | 139.542 | 138.045 | 148.217 | 13362.37 | 3222107.89 |
| 23211 | 2019.01.15 04:15 | buy | 1893 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 23212 | 2019.01.15 04:15 | modify | 1893 | 0.10 | 139.934 | 136.934 | 149.934 | ||
| 23213 | 2019.01.16 02:15 | close | 1893 | 0.10 | 139.571 | 136.934 | 149.934 | -3517.43 | 3218590.47 |
| 23214 | 2019.01.16 13:30 | buy | 1894 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 23215 | 2019.01.16 13:30 | modify | 1894 | 0.10 | 139.934 | 136.934 | 149.934 | ||
| 23216 | 2019.01.17 21:15 | modify | 1894 | 0.10 | 139.934 | 139.709 | 149.934 | ||
| 23217 | 2019.01.17 21:45 | modify | 1894 | 0.10 | 139.934 | 140.250 | 149.934 | ||
| 23218 | 2019.01.17 22:00 | modify | 1894 | 0.10 | 139.934 | 140.434 | 149.934 | ||
| 23219 | 2019.01.18 21:45 | close | 1894 | 0.10 | 141.187 | 140.434 | 149.934 | 12983.83 | 3231574.30 |
| 23220 | 2019.01.22 01:30 | buy | 1895 | 0.10 | 141.434 | 0.000 | 0.000 | ||
| 23221 | 2019.01.22 01:30 | modify | 1895 | 0.10 | 141.434 | 138.434 | 151.434 | ||
| 23222 | 2019.01.22 17:30 | close | 1895 | 0.10 | 141.646 | 138.434 | 151.434 | 2120.00 | 3233694.30 |
| 23223 | 2019.01.23 02:00 | buy | 1896 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 23224 | 2019.01.23 02:00 | modify | 1896 | 0.10 | 141.710 | 138.710 | 151.710 | ||
| 23225 | 2019.01.23 16:15 | modify | 1896 | 0.10 | 141.710 | 141.468 | 151.710 | ||
| 23226 | 2019.01.23 16:30 | modify | 1896 | 0.10 | 141.710 | 141.543 | 151.710 | ||
| 23227 | 2019.01.23 16:45 | modify | 1896 | 0.10 | 141.710 | 141.578 | 151.710 | ||
| 23228 | 2019.01.23 17:00 | modify | 1896 | 0.10 | 141.710 | 141.600 | 151.710 | ||
| 23229 | 2019.01.23 17:15 | modify | 1896 | 0.10 | 141.710 | 141.605 | 151.710 | ||
| 23230 | 2019.01.24 02:45 | modify | 1896 | 0.10 | 141.710 | 141.732 | 151.710 | ||
| 23231 | 2019.01.24 15:45 | close | 1896 | 0.10 | 142.896 | 141.732 | 151.710 | 12206.09 | 3245900.39 |
| 23232 | 2019.01.25 08:45 | buy | 1897 | 0.10 | 144.021 | 0.000 | 0.000 | ||
| 23233 | 2019.01.25 08:45 | modify | 1897 | 0.10 | 144.021 | 141.021 | 154.021 | ||
| 23234 | 2019.01.28 18:15 | close | 1897 | 0.10 | 143.831 | 141.021 | 154.021 | -1783.65 | 3244116.74 |
| 23235 | 2019.01.29 17:15 | buy | 1898 | 0.10 | 144.151 | 0.000 | 0.000 | ||
| 23236 | 2019.01.29 17:15 | modify | 1898 | 0.10 | 144.151 | 141.151 | 154.151 | ||
| 23237 | 2019.01.29 22:00 | close | 1898 | 0.10 | 143.129 | 141.151 | 154.151 | -10220.00 | 3233896.74 |
| 23238 | 2019.01.30 00:05 | sell | 1899 | 0.10 | 142.806 | 0.000 | 0.000 | ||
| 23239 | 2019.01.30 00:05 | modify | 1899 | 0.10 | 142.806 | 145.806 | 132.806 | ||
| 23240 | 2019.01.30 22:30 | close | 1899 | 0.10 | 142.956 | 145.806 | 132.806 | -1500.00 | 3232396.74 |
| 23241 | 2019.01.31 04:45 | sell | 1900 | 0.10 | 142.836 | 0.000 | 0.000 | ||
| 23242 | 2019.01.31 04:45 | modify | 1900 | 0.10 | 142.836 | 145.836 | 132.836 | ||
| 23243 | 2019.02.01 21:15 | close | 1900 | 0.10 | 143.386 | 145.836 | 132.836 | -5704.07 | 3226692.67 |
| 23244 | 2019.02.04 04:30 | buy | 1901 | 0.10 | 143.359 | 0.000 | 0.000 | ||
| 23245 | 2019.02.04 04:30 | modify | 1901 | 0.10 | 143.359 | 140.359 | 153.359 | ||
| 23246 | 2019.02.05 07:15 | close | 1901 | 0.10 | 143.240 | 140.359 | 153.359 | -1074.63 | 3225618.04 |
| 23247 | 2019.02.05 12:45 | sell | 1902 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 23248 | 2019.02.05 12:45 | modify | 1902 | 0.10 | 143.124 | 146.124 | 133.124 | ||
| 23249 | 2019.02.07 14:00 | modify | 1902 | 0.10 | 143.124 | 143.391 | 133.124 | ||
| 23250 | 2019.02.07 14:15 | modify | 1902 | 0.10 | 143.124 | 143.191 | 133.124 | ||
| 23251 | 2019.02.08 02:15 | close | 1902 | 0.10 | 142.176 | 143.191 | 133.124 | 8462.73 | 3234080.78 |
| 23252 | 2019.02.08 23:30 | sell | 1903 | 0.10 | 141.932 | 0.000 | 0.000 | ||
| 23253 | 2019.02.08 23:30 | modify | 1903 | 0.10 | 141.932 | 144.932 | 131.932 | ||
| 23254 | 2019.02.11 11:00 | close | 1903 | 0.10 | 142.232 | 144.932 | 131.932 | -3203.07 | 3230877.71 |
| 23255 | 2019.02.12 05:00 | sell | 1904 | 0.10 | 142.164 | 0.000 | 0.000 | ||
| 23256 | 2019.02.12 05:00 | modify | 1904 | 0.10 | 142.164 | 145.164 | 132.164 | ||
| 23257 | 2019.02.12 17:15 | close | 1904 | 0.10 | 142.304 | 145.164 | 132.164 | -1400.00 | 3229477.71 |
| 23258 | 2019.02.12 18:45 | buy | 1905 | 0.10 | 142.494 | 0.000 | 0.000 | ||
| 23259 | 2019.02.12 18:45 | modify | 1905 | 0.10 | 142.494 | 139.494 | 152.494 | ||
| 23260 | 2019.02.14 05:00 | close | 1905 | 0.10 | 142.667 | 139.494 | 152.494 | 2189.32 | 3231667.03 |
| 23261 | 2019.02.14 11:30 | buy | 1906 | 0.10 | 142.511 | 0.000 | 0.000 | ||
| 23262 | 2019.02.14 11:30 | modify | 1906 | 0.10 | 142.511 | 139.511 | 152.511 | ||
| 23263 | 2019.02.14 14:45 | close | 1906 | 0.10 | 142.230 | 139.511 | 152.511 | -2810.00 | 3228857.03 |
| 23264 | 2019.02.14 14:45 | sell | 1907 | 0.10 | 142.212 | 0.000 | 0.000 | ||
| 23265 | 2019.02.14 14:45 | modify | 1907 | 0.10 | 142.212 | 145.212 | 132.212 | ||
| 23266 | 2019.02.15 21:30 | close | 1907 | 0.10 | 142.353 | 145.212 | 132.212 | -1612.28 | 3227244.75 |
| 23267 | 2019.02.15 21:30 | buy | 1908 | 0.10 | 142.351 | 0.000 | 0.000 | ||
| 23268 | 2019.02.15 21:30 | modify | 1908 | 0.10 | 142.351 | 139.351 | 152.351 | ||
| 23269 | 2019.02.19 12:30 | close | 1908 | 0.10 | 143.137 | 139.351 | 152.351 | 8089.93 | 3235334.68 |
| 23270 | 2019.02.19 15:15 | buy | 1909 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 23271 | 2019.02.19 15:15 | modify | 1909 | 0.10 | 143.500 | 140.500 | 153.500 | ||
| 23272 | 2019.02.21 06:30 | close | 1909 | 0.10 | 144.482 | 140.500 | 153.500 | 10285.92 | 3245620.60 |
| 23273 | 2019.02.21 16:45 | buy | 1910 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 23274 | 2019.02.21 16:45 | modify | 1910 | 0.10 | 144.570 | 141.570 | 154.570 | ||
| 23275 | 2019.02.22 00:15 | close | 1910 | 0.10 | 144.239 | 141.570 | 154.570 | -3193.88 | 3242426.72 |
| 23276 | 2019.02.25 00:05 | buy | 1911 | 0.10 | 144.520 | 0.000 | 0.000 | ||
| 23277 | 2019.02.25 00:05 | modify | 1911 | 0.10 | 144.520 | 141.520 | 154.520 | ||
| 23278 | 2019.02.26 12:00 | modify | 1911 | 0.10 | 144.520 | 144.304 | 154.520 | ||
| 23279 | 2019.02.26 12:15 | modify | 1911 | 0.10 | 144.520 | 144.409 | 154.520 | ||
| 23280 | 2019.02.26 12:30 | modify | 1911 | 0.10 | 144.520 | 144.551 | 154.520 | ||
| 23281 | 2019.02.26 12:45 | modify | 1911 | 0.10 | 144.520 | 144.650 | 154.520 | ||
| 23282 | 2019.02.26 13:00 | modify | 1911 | 0.10 | 144.520 | 144.710 | 154.520 | ||
| 23283 | 2019.02.26 14:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23284 | 2019.02.26 18:15 | modify | 1911 | 0.10 | 144.520 | 145.232 | 154.520 | ||
| 23285 | 2019.02.26 18:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23286 | 2019.02.27 13:00 | modify | 1911 | 0.10 | 144.520 | 145.022 | 154.520 | ||
| 23287 | 2019.02.27 13:15 | modify | 1911 | 0.10 | 144.520 | 145.191 | 154.520 | ||
| 23288 | 2019.02.27 13:30 | modify | 1911 | 0.10 | 144.520 | 145.299 | 154.520 | ||
| 23289 | 2019.02.27 13:45 | modify | 1911 | 0.10 | 144.520 | 145.483 | 154.520 | ||
| 23290 | 2019.02.27 14:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23291 | 2019.02.27 14:15 | modify | 1911 | 0.10 | 144.520 | 145.277 | 154.520 | ||
| 23292 | 2019.02.27 14:30 | modify | 1911 | 0.10 | 144.520 | 145.319 | 154.520 | ||
| 23293 | 2019.02.27 14:45 | modify | 1911 | 0.10 | 144.520 | 145.361 | 154.520 | ||
| 23294 | 2019.02.27 15:00 | modify | 1911 | 0.10 | 144.520 | 145.462 | 154.520 | ||
| 23295 | 2019.02.27 15:15 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23296 | 2019.02.27 15:30 | modify | 1911 | 0.10 | 144.520 | 145.509 | 154.520 | ||
| 23297 | 2019.02.27 15:45 | modify | 1911 | 0.10 | 144.520 | 145.703 | 154.520 | ||
| 23298 | 2019.02.27 16:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23299 | 2019.02.27 16:15 | modify | 1911 | 0.10 | 144.520 | 145.662 | 154.520 | ||
| 23300 | 2019.02.27 16:30 | modify | 1911 | 0.10 | 144.520 | 145.759 | 154.520 | ||
| 23301 | 2019.02.27 16:45 | modify | 1911 | 0.10 | 144.520 | 145.793 | 154.520 | ||
| 23302 | 2019.02.27 17:00 | modify | 1911 | 0.10 | 144.520 | 145.851 | 154.520 | ||
| 23303 | 2019.02.27 17:15 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23304 | 2019.02.27 17:30 | modify | 1911 | 0.10 | 144.520 | 145.829 | 154.520 | ||
| 23305 | 2019.02.27 17:45 | modify | 1911 | 0.10 | 144.520 | 146.103 | 154.520 | ||
| 23306 | 2019.02.27 18:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23307 | 2019.02.27 18:15 | modify | 1911 | 0.10 | 144.520 | 145.988 | 154.520 | ||
| 23308 | 2019.02.27 18:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23309 | 2019.02.27 18:45 | modify | 1911 | 0.10 | 144.520 | 145.925 | 154.520 | ||
| 23310 | 2019.02.27 19:00 | modify | 1911 | 0.10 | 144.520 | 145.931 | 154.520 | ||
| 23311 | 2019.02.27 19:15 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23312 | 2019.02.27 19:30 | modify | 1911 | 0.10 | 144.520 | 145.843 | 154.520 | ||
| 23313 | 2019.02.27 19:45 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23314 | 2019.02.27 20:00 | modify | 1911 | 0.10 | 144.520 | 145.771 | 154.520 | ||
| 23315 | 2019.02.27 20:15 | modify | 1911 | 0.10 | 144.520 | 145.922 | 154.520 | ||
| 23316 | 2019.02.27 20:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23317 | 2019.02.27 20:45 | modify | 1911 | 0.10 | 144.520 | 145.889 | 154.520 | ||
| 23318 | 2019.02.27 21:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23319 | 2019.02.27 21:15 | modify | 1911 | 0.10 | 144.520 | 145.898 | 154.520 | ||
| 23320 | 2019.02.27 21:30 | modify | 1911 | 0.10 | 144.520 | 145.899 | 154.520 | ||
| 23321 | 2019.02.27 21:45 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23322 | 2019.02.27 22:00 | modify | 1911 | 0.10 | 144.520 | 145.965 | 154.520 | ||
| 23323 | 2019.02.27 22:15 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23324 | 2019.02.27 22:30 | modify | 1911 | 0.10 | 144.520 | 145.899 | 154.520 | ||
| 23325 | 2019.02.27 22:45 | modify | 1911 | 0.10 | 144.520 | 145.909 | 154.520 | ||
| 23326 | 2019.02.27 23:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23327 | 2019.02.27 23:15 | modify | 1911 | 0.10 | 144.520 | 145.896 | 154.520 | ||
| 23328 | 2019.02.27 23:30 | modify | 1911 | 0.10 | 144.520 | 145.924 | 154.520 | ||
| 23329 | 2019.02.27 23:45 | modify | 1911 | 0.10 | 144.520 | 145.925 | 154.520 | ||
| 23330 | 2019.02.28 00:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23331 | 2019.02.28 00:15 | modify | 1911 | 0.10 | 144.520 | 145.888 | 154.520 | ||
| 23332 | 2019.02.28 00:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23333 | 2019.02.28 00:45 | modify | 1911 | 0.10 | 144.520 | 145.885 | 154.520 | ||
| 23334 | 2019.02.28 01:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23335 | 2019.02.28 01:15 | modify | 1911 | 0.10 | 144.520 | 145.902 | 154.520 | ||
| 23336 | 2019.02.28 01:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23337 | 2019.02.28 01:45 | modify | 1911 | 0.10 | 144.520 | 145.854 | 154.520 | ||
| 23338 | 2019.02.28 02:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23339 | 2019.02.28 02:15 | modify | 1911 | 0.10 | 144.520 | 145.795 | 154.520 | ||
| 23340 | 2019.02.28 02:30 | modify | 1911 | 0.10 | 144.520 | 145.813 | 154.520 | ||
| 23341 | 2019.02.28 02:45 | modify | 1911 | 0.10 | 144.520 | 145.899 | 154.520 | ||
| 23342 | 2019.02.28 03:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23343 | 2019.02.28 03:15 | modify | 1911 | 0.10 | 144.520 | 145.794 | 154.520 | ||
| 23344 | 2019.02.28 03:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23345 | 2019.02.28 03:45 | modify | 1911 | 0.10 | 144.520 | 145.758 | 154.520 | ||
| 23346 | 2019.02.28 04:00 | modify | 1911 | 0.10 | 144.520 | 145.810 | 154.520 | ||
| 23347 | 2019.02.28 04:15 | modify | 1911 | 0.10 | 144.520 | 145.820 | 154.520 | ||
| 23348 | 2019.02.28 04:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23349 | 2019.02.28 04:45 | modify | 1911 | 0.10 | 144.520 | 145.735 | 154.520 | ||
| 23350 | 2019.02.28 05:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23351 | 2019.02.28 05:15 | modify | 1911 | 0.10 | 144.520 | 145.673 | 154.520 | ||
| 23352 | 2019.02.28 05:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23353 | 2019.02.28 05:45 | modify | 1911 | 0.10 | 144.520 | 145.630 | 154.520 | ||
| 23354 | 2019.02.28 06:00 | modify | 1911 | 0.10 | 144.520 | 145.666 | 154.520 | ||
| 23355 | 2019.02.28 06:15 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23356 | 2019.02.28 06:30 | modify | 1911 | 0.10 | 144.520 | 145.626 | 154.520 | ||
| 23357 | 2019.02.28 06:45 | modify | 1911 | 0.10 | 144.520 | 145.675 | 154.520 | ||
| 23358 | 2019.02.28 07:00 | modify | 1911 | 0.10 | 144.520 | 145.692 | 154.520 | ||
| 23359 | 2019.02.28 07:15 | modify | 1911 | 0.10 | 144.520 | 145.742 | 154.520 | ||
| 23360 | 2019.02.28 07:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23361 | 2019.02.28 07:45 | modify | 1911 | 0.10 | 144.520 | 145.707 | 154.520 | ||
| 23362 | 2019.02.28 08:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23363 | 2019.02.28 08:15 | modify | 1911 | 0.10 | 144.520 | 145.628 | 154.520 | ||
| 23364 | 2019.02.28 08:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23365 | 2019.02.28 08:45 | modify | 1911 | 0.10 | 144.520 | 145.592 | 154.520 | ||
| 23366 | 2019.02.28 09:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23367 | 2019.02.28 09:15 | modify | 1911 | 0.10 | 144.520 | 145.453 | 154.520 | ||
| 23368 | 2019.02.28 09:30 | modify | 1911 | 0.10 | 144.520 | 145.494 | 154.520 | ||
| 23369 | 2019.02.28 09:45 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23370 | 2019.02.28 10:00 | modify | 1911 | 0.10 | 144.520 | 145.353 | 154.520 | ||
| 23371 | 2019.02.28 10:15 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23372 | 2019.02.28 10:30 | modify | 1911 | 0.10 | 144.520 | 145.360 | 154.520 | ||
| 23373 | 2019.02.28 10:45 | modify | 1911 | 0.10 | 144.520 | 145.461 | 154.520 | ||
| 23374 | 2019.02.28 11:00 | modify | 1911 | 0.10 | 144.520 | 145.607 | 154.520 | ||
| 23375 | 2019.02.28 11:15 | modify | 1911 | 0.10 | 144.520 | 145.631 | 154.520 | ||
| 23376 | 2019.02.28 11:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23377 | 2019.02.28 11:45 | modify | 1911 | 0.10 | 144.520 | 145.457 | 154.520 | ||
| 23378 | 2019.02.28 12:00 | modify | 1911 | 0.10 | 144.520 | 145.555 | 154.520 | ||
| 23379 | 2019.02.28 12:15 | modify | 1911 | 0.10 | 144.520 | 145.569 | 154.520 | ||
| 23380 | 2019.02.28 12:30 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23381 | 2019.02.28 12:45 | modify | 1911 | 0.10 | 144.520 | 145.552 | 154.520 | ||
| 23382 | 2019.02.28 13:00 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23383 | 2019.02.28 13:15 | modify | 1911 | 0.10 | 144.520 | 145.602 | 154.520 | ||
| 23384 | 2019.02.28 13:30 | modify | 1911 | 0.10 | 144.520 | 145.693 | 154.520 | ||
| 23385 | 2019.02.28 13:45 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23386 | 2019.02.28 14:00 | modify | 1911 | 0.10 | 144.520 | 145.592 | 154.520 | ||
| 23387 | 2019.02.28 14:15 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23388 | 2019.02.28 14:30 | modify | 1911 | 0.10 | 144.520 | 145.500 | 154.520 | ||
| 23389 | 2019.02.28 14:45 | modify | 1911 | 0.10 | 144.520 | 145.509 | 154.520 | ||
| 23390 | 2019.02.28 15:00 | modify | 1911 | 0.10 | 144.520 | 145.536 | 154.520 | ||
| 23391 | 2019.02.28 15:15 | modify | 1911 | 0.10 | 144.520 | 145.020 | 154.520 | ||
| 23392 | 2019.02.28 15:30 | modify | 1911 | 0.10 | 144.520 | 145.534 | 154.520 | ||
| 23393 | 2019.02.28 15:45 | modify | 1911 | 0.10 | 144.520 | 145.737 | 154.520 | ||
| 23394 | 2019.02.28 16:00 | modify | 1911 | 0.10 | 144.520 | 145.792 | 154.520 | ||
| 23395 | 2019.02.28 16:15 | close | 1911 | 0.10 | 147.356 | 145.792 | 154.520 | 28952.16 | 3271378.88 |
| 23396 | 2019.03.01 11:00 | buy | 1912 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 23397 | 2019.03.01 11:00 | modify | 1912 | 0.10 | 148.298 | 145.298 | 158.298 | ||
| 23398 | 2019.03.01 11:15 | close | 1912 | 0.10 | 148.234 | 145.298 | 158.298 | -640.00 | 3270738.88 |
| 23399 | 2019.03.01 16:45 | buy | 1913 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 23400 | 2019.03.01 16:45 | modify | 1913 | 0.10 | 148.388 | 145.388 | 158.388 | ||
| 23401 | 2019.03.01 17:30 | close | 1913 | 0.10 | 148.194 | 145.388 | 158.388 | -1940.00 | 3268798.88 |
| 23402 | 2019.03.01 17:45 | buy | 1914 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 23403 | 2019.03.01 17:45 | modify | 1914 | 0.10 | 148.367 | 145.367 | 158.367 | ||
| 23404 | 2019.03.01 18:00 | close | 1914 | 0.10 | 148.183 | 145.367 | 158.367 | -1840.00 | 3266958.88 |
| 23405 | 2019.03.07 22:00 | sell | 1915 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 23406 | 2019.03.07 22:00 | modify | 1915 | 0.10 | 145.830 | 148.830 | 135.830 | ||
| 23407 | 2019.03.07 22:15 | close | 1915 | 0.10 | 145.873 | 148.830 | 135.830 | -430.00 | 3266528.88 |
| 23408 | 2019.03.08 05:30 | sell | 1916 | 0.10 | 145.789 | 0.000 | 0.000 | ||
| 23409 | 2019.03.08 05:30 | modify | 1916 | 0.10 | 145.789 | 148.789 | 135.789 | ||
| 23410 | 2019.03.08 05:45 | close | 1916 | 0.10 | 145.889 | 148.789 | 135.789 | -1000.00 | 3265528.88 |
| 23411 | 2019.03.08 06:15 | sell | 1917 | 0.10 | 145.822 | 0.000 | 0.000 | ||
| 23412 | 2019.03.08 06:15 | modify | 1917 | 0.10 | 145.822 | 148.822 | 135.822 | ||
| 23413 | 2019.03.11 00:01 | modify | 1917 | 0.10 | 145.822 | 145.761 | 135.822 | ||
| 23414 | 2019.03.11 03:45 | modify | 1917 | 0.10 | 145.822 | 145.752 | 135.822 | ||
| 23415 | 2019.03.11 04:00 | modify | 1917 | 0.10 | 145.822 | 145.621 | 135.822 | ||
| 23416 | 2019.03.11 18:56 | s/l | 1917 | 0.10 | 145.631 | 145.621 | 135.822 | 1704.08 | 3267232.96 |
| 23417 | 2019.03.11 20:45 | buy | 1918 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 23418 | 2019.03.11 20:45 | modify | 1918 | 0.10 | 146.497 | 143.497 | 156.497 | ||
| 23419 | 2019.03.13 00:03 | close | 1918 | 0.10 | 145.478 | 143.497 | 156.497 | -9955.05 | 3257277.91 |
| 23420 | 2019.03.13 00:30 | sell | 1919 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 23421 | 2019.03.13 00:30 | modify | 1919 | 0.10 | 145.406 | 148.406 | 135.406 | ||
| 23422 | 2019.03.13 10:00 | close | 1919 | 0.10 | 145.912 | 148.406 | 135.406 | -5060.00 | 3252217.91 |
| 23423 | 2019.03.13 23:45 | buy | 1920 | 0.10 | 148.366 | 0.000 | 0.000 | ||
| 23424 | 2019.03.13 23:45 | modify | 1920 | 0.10 | 148.366 | 145.366 | 158.366 | ||
| 23425 | 2019.03.14 00:02 | close | 1920 | 0.10 | 148.173 | 145.366 | 158.366 | -1571.87 | 3250646.03 |
| 23426 | 2019.03.14 01:15 | buy | 1921 | 0.10 | 148.291 | 0.000 | 0.000 | ||
| 23427 | 2019.03.14 01:15 | modify | 1921 | 0.10 | 148.291 | 145.291 | 158.291 | ||
| 23428 | 2019.03.14 01:30 | close | 1921 | 0.10 | 148.188 | 145.291 | 158.291 | -1030.00 | 3249616.03 |
| 23429 | 2019.03.14 11:15 | buy | 1922 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 23430 | 2019.03.14 11:15 | modify | 1922 | 0.10 | 148.629 | 145.629 | 158.629 | ||
| 23431 | 2019.03.14 12:15 | close | 1922 | 0.10 | 148.233 | 145.629 | 158.629 | -3960.00 | 3245656.03 |
| 23432 | 2019.03.18 05:30 | buy | 1923 | 0.10 | 148.336 | 0.000 | 0.000 | ||
| 23433 | 2019.03.18 05:30 | modify | 1923 | 0.10 | 148.336 | 145.336 | 158.336 | ||
| 23434 | 2019.03.18 07:30 | close | 1923 | 0.10 | 148.241 | 145.336 | 158.336 | -950.00 | 3244706.03 |
| 23435 | 2019.03.21 07:15 | sell | 1924 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 23436 | 2019.03.21 07:15 | modify | 1924 | 0.10 | 145.806 | 148.806 | 135.806 | ||
| 23437 | 2019.03.21 07:30 | close | 1924 | 0.10 | 145.957 | 148.806 | 135.806 | -1510.00 | 3243196.03 |
| 23438 | 2019.03.21 10:45 | sell | 1925 | 0.10 | 145.625 | 0.000 | 0.000 | ||
| 23439 | 2019.03.21 10:45 | modify | 1925 | 0.10 | 145.625 | 148.625 | 135.625 | ||
| 23440 | 2019.03.22 13:30 | close | 1925 | 0.10 | 145.035 | 148.625 | 135.625 | 5692.27 | 3248888.31 |
| 23441 | 2019.03.25 07:30 | sell | 1926 | 0.10 | 144.946 | 0.000 | 0.000 | ||
| 23442 | 2019.03.25 07:30 | modify | 1926 | 0.10 | 144.946 | 147.946 | 134.946 | ||
| 23443 | 2019.03.25 16:15 | close | 1926 | 0.10 | 145.574 | 147.946 | 134.946 | -6280.00 | 3242608.31 |
| 23444 | 2019.03.26 13:30 | buy | 1927 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 23445 | 2019.03.26 13:30 | modify | 1927 | 0.10 | 146.194 | 143.194 | 156.194 | ||
| 23446 | 2019.03.27 13:45 | close | 1927 | 0.10 | 145.654 | 143.194 | 156.194 | -5282.33 | 3237325.98 |
| 23447 | 2019.03.27 13:45 | sell | 1928 | 0.10 | 145.653 | 0.000 | 0.000 | ||
| 23448 | 2019.03.27 13:45 | modify | 1928 | 0.10 | 145.653 | 148.653 | 135.653 | ||
| 23449 | 2019.03.27 15:00 | close | 1928 | 0.10 | 146.087 | 148.653 | 135.653 | -4340.00 | 3232985.98 |
| 23450 | 2019.03.28 20:30 | sell | 1929 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 23451 | 2019.03.28 20:30 | modify | 1929 | 0.10 | 144.467 | 147.467 | 134.467 | ||
| 23452 | 2019.03.29 19:30 | close | 1929 | 0.10 | 144.306 | 147.467 | 134.467 | 1403.64 | 3234389.62 |
| 23453 | 2019.04.01 03:00 | sell | 1930 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 23454 | 2019.04.01 03:00 | modify | 1930 | 0.10 | 144.507 | 147.507 | 134.507 | ||
| 23455 | 2019.04.01 10:00 | close | 1930 | 0.10 | 145.211 | 147.507 | 134.507 | -7040.00 | 3227349.62 |
| 23456 | 2019.04.01 11:45 | buy | 1931 | 0.10 | 145.262 | 0.000 | 0.000 | ||
| 23457 | 2019.04.01 11:45 | modify | 1931 | 0.10 | 145.262 | 142.262 | 155.262 | ||
| 23458 | 2019.04.02 16:45 | close | 1931 | 0.10 | 145.271 | 142.262 | 155.262 | 207.53 | 3227557.16 |
| 23459 | 2019.04.02 16:45 | sell | 1932 | 0.10 | 145.265 | 0.000 | 0.000 | ||
| 23460 | 2019.04.02 16:45 | modify | 1932 | 0.10 | 145.265 | 148.265 | 135.265 | ||
| 23461 | 2019.04.02 20:15 | close | 1932 | 0.10 | 145.913 | 148.265 | 135.265 | -6480.00 | 3221077.16 |
| 23462 | 2019.04.05 22:45 | sell | 1933 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 23463 | 2019.04.05 22:45 | modify | 1933 | 0.10 | 145.501 | 148.501 | 135.501 | ||
| 23464 | 2019.04.09 03:30 | close | 1933 | 0.10 | 145.702 | 148.501 | 135.501 | -2426.54 | 3218650.62 |
| 23465 | 2019.04.09 11:45 | buy | 1934 | 0.10 | 146.034 | 0.000 | 0.000 | ||
| 23466 | 2019.04.09 11:45 | modify | 1934 | 0.10 | 146.034 | 143.034 | 156.034 | ||
| 23467 | 2019.04.09 16:00 | close | 1934 | 0.10 | 145.039 | 143.034 | 156.034 | -9950.00 | 3208700.62 |
| 23468 | 2019.04.09 19:15 | sell | 1935 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 23469 | 2019.04.09 19:15 | modify | 1935 | 0.10 | 144.882 | 147.882 | 134.882 | ||
| 23470 | 2019.04.10 16:15 | close | 1935 | 0.10 | 145.287 | 147.882 | 134.882 | -4257.39 | 3204443.23 |
| 23471 | 2019.04.11 16:00 | buy | 1936 | 0.10 | 145.616 | 0.000 | 0.000 | ||
| 23472 | 2019.04.11 16:00 | modify | 1936 | 0.10 | 145.616 | 142.616 | 155.616 | ||
| 23473 | 2019.04.16 12:30 | close | 1936 | 0.10 | 146.369 | 142.616 | 155.616 | 7883.56 | 3212326.78 |
| 23474 | 2019.04.18 13:45 | sell | 1937 | 0.10 | 145.582 | 0.000 | 0.000 | ||
| 23475 | 2019.04.18 13:45 | modify | 1937 | 0.10 | 145.582 | 148.582 | 135.582 | ||
| 23476 | 2019.04.19 19:45 | close | 1937 | 0.10 | 145.474 | 148.582 | 135.582 | 872.05 | 3213198.84 |
| 23477 | 2019.04.22 02:00 | sell | 1938 | 0.10 | 145.411 | 0.000 | 0.000 | ||
| 23478 | 2019.04.22 02:00 | modify | 1938 | 0.10 | 145.411 | 148.411 | 135.411 | ||
| 23479 | 2019.04.23 16:45 | close | 1938 | 0.10 | 145.131 | 148.411 | 135.411 | 2592.16 | 3215790.99 |
| 23480 | 2019.04.23 20:00 | sell | 1939 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 23481 | 2019.04.23 20:00 | modify | 1939 | 0.10 | 144.721 | 147.721 | 134.721 | ||
| 23482 | 2019.04.24 20:00 | close | 1939 | 0.10 | 144.652 | 147.721 | 134.721 | 483.01 | 3216274.01 |
| 23483 | 2019.04.25 12:15 | sell | 1940 | 0.10 | 144.122 | 0.000 | 0.000 | ||
| 23484 | 2019.04.25 12:15 | modify | 1940 | 0.10 | 144.122 | 147.122 | 134.122 | ||
| 23485 | 2019.04.26 16:00 | close | 1940 | 0.10 | 144.330 | 147.122 | 134.122 | -2285.91 | 3213988.09 |
| 23486 | 2019.04.29 11:30 | buy | 1941 | 0.10 | 144.714 | 0.000 | 0.000 | ||
| 23487 | 2019.04.29 11:30 | modify | 1941 | 0.10 | 144.714 | 141.714 | 154.714 | ||
| 23488 | 2019.04.30 09:15 | close | 1941 | 0.10 | 144.200 | 141.714 | 154.714 | -5023.65 | 3208964.44 |
| 23489 | 2019.04.30 09:15 | sell | 1942 | 0.10 | 144.206 | 0.000 | 0.000 | ||
| 23490 | 2019.04.30 09:15 | modify | 1942 | 0.10 | 144.206 | 147.206 | 134.206 | ||
| 23491 | 2019.04.30 14:00 | close | 1942 | 0.10 | 144.894 | 147.206 | 134.206 | -6880.00 | 3202084.44 |
| 23492 | 2019.04.30 15:45 | buy | 1943 | 0.10 | 145.049 | 0.000 | 0.000 | ||
| 23493 | 2019.04.30 15:45 | modify | 1943 | 0.10 | 145.049 | 142.049 | 155.049 | ||
| 23494 | 2019.05.02 20:30 | close | 1943 | 0.10 | 145.211 | 142.049 | 155.049 | 2088.30 | 3204172.75 |
| 23495 | 2019.05.07 14:45 | sell | 1944 | 0.10 | 144.615 | 0.000 | 0.000 | ||
| 23496 | 2019.05.07 14:45 | modify | 1944 | 0.10 | 144.615 | 147.615 | 134.615 | ||
| 23497 | 2019.05.09 03:30 | modify | 1944 | 0.10 | 144.615 | 144.799 | 134.615 | ||
| 23498 | 2019.05.09 05:30 | modify | 1944 | 0.10 | 144.615 | 144.783 | 134.615 | ||
| 23499 | 2019.05.09 05:45 | modify | 1944 | 0.10 | 144.615 | 144.714 | 134.615 | ||
| 23500 | 2019.05.09 10:30 | modify | 1944 | 0.10 | 144.615 | 144.595 | 134.615 | ||
| 23501 | 2019.05.09 10:45 | modify | 1944 | 0.10 | 144.615 | 144.537 | 134.615 | ||
| 23502 | 2019.05.09 11:00 | modify | 1944 | 0.10 | 144.615 | 144.378 | 134.615 | ||
| 23503 | 2019.05.09 11:15 | modify | 1944 | 0.10 | 144.615 | 144.341 | 134.615 | ||
| 23504 | 2019.05.09 11:30 | modify | 1944 | 0.10 | 144.615 | 144.262 | 134.615 | ||
| 23505 | 2019.05.09 11:45 | modify | 1944 | 0.10 | 144.615 | 144.115 | 134.615 | ||
| 23506 | 2019.05.10 00:05 | close | 1944 | 0.10 | 142.885 | 144.115 | 134.615 | 16274.99 | 3220447.73 |
| 23507 | 2019.05.15 12:45 | sell | 1945 | 0.10 | 141.124 | 0.000 | 0.000 | ||
| 23508 | 2019.05.15 12:45 | modify | 1945 | 0.10 | 141.124 | 144.124 | 131.124 | ||
| 23509 | 2019.05.15 13:45 | close | 1945 | 0.10 | 141.256 | 144.124 | 131.124 | -1320.00 | 3219127.73 |
| 23510 | 2019.05.15 14:30 | sell | 1946 | 0.10 | 141.120 | 0.000 | 0.000 | ||
| 23511 | 2019.05.15 14:30 | modify | 1946 | 0.10 | 141.120 | 144.120 | 131.120 | ||
| 23512 | 2019.05.17 15:00 | modify | 1946 | 0.10 | 141.120 | 141.407 | 131.120 | ||
| 23513 | 2019.05.20 11:30 | close | 1946 | 0.10 | 140.438 | 141.407 | 131.120 | 5814.37 | 3224942.11 |
| 23514 | 2019.05.21 02:00 | sell | 1947 | 0.10 | 140.036 | 0.000 | 0.000 | ||
| 23515 | 2019.05.21 02:00 | modify | 1947 | 0.10 | 140.036 | 143.036 | 130.036 | ||
| 23516 | 2019.05.21 14:30 | close | 1947 | 0.10 | 140.106 | 143.036 | 130.036 | -700.00 | 3224242.11 |
| 23517 | 2019.05.21 16:45 | buy | 1948 | 0.10 | 140.659 | 0.000 | 0.000 | ||
| 23518 | 2019.05.21 16:45 | modify | 1948 | 0.10 | 140.659 | 137.659 | 150.659 | ||
| 23519 | 2019.05.22 15:00 | close | 1948 | 0.10 | 139.705 | 137.659 | 150.659 | -9426.92 | 3214815.19 |
| 23520 | 2019.05.22 15:00 | sell | 1949 | 0.10 | 139.697 | 0.000 | 0.000 | ||
| 23521 | 2019.05.22 15:00 | modify | 1949 | 0.10 | 139.697 | 142.697 | 129.697 | ||
| 23522 | 2019.05.24 20:00 | close | 1949 | 0.10 | 139.072 | 142.697 | 129.697 | 5452.72 | 3220267.91 |
| 23523 | 2019.05.28 02:30 | sell | 1950 | 0.10 | 138.883 | 0.000 | 0.000 | ||
| 23524 | 2019.05.28 02:30 | modify | 1950 | 0.10 | 138.883 | 141.883 | 128.883 | ||
| 23525 | 2019.05.30 09:00 | close | 1950 | 0.10 | 138.634 | 141.883 | 128.883 | 1698.28 | 3221966.19 |
| 23526 | 2019.05.31 05:45 | sell | 1951 | 0.10 | 137.745 | 0.000 | 0.000 | ||
| 23527 | 2019.05.31 05:45 | modify | 1951 | 0.10 | 137.745 | 140.745 | 127.745 | ||
| 23528 | 2019.06.03 23:45 | close | 1951 | 0.10 | 136.904 | 140.745 | 127.745 | 8214.39 | 3230180.57 |
| 23529 | 2019.06.04 03:15 | sell | 1952 | 0.10 | 136.773 | 0.000 | 0.000 | ||
| 23530 | 2019.06.04 03:15 | modify | 1952 | 0.10 | 136.773 | 139.773 | 126.773 | ||
| 23531 | 2019.06.04 15:15 | close | 1952 | 0.10 | 137.085 | 139.773 | 126.773 | -3120.00 | 3227060.57 |
| 23532 | 2019.06.05 11:15 | buy | 1953 | 0.10 | 137.590 | 0.000 | 0.000 | ||
| 23533 | 2019.06.05 11:15 | modify | 1953 | 0.10 | 137.590 | 134.590 | 147.590 | ||
| 23534 | 2019.06.06 10:30 | close | 1953 | 0.10 | 137.219 | 134.590 | 147.590 | -3377.51 | 3223683.06 |
| 23535 | 2019.06.06 10:30 | sell | 1954 | 0.10 | 137.206 | 0.000 | 0.000 | ||
| 23536 | 2019.06.06 10:30 | modify | 1954 | 0.10 | 137.206 | 140.206 | 127.206 | ||
| 23537 | 2019.06.07 01:15 | close | 1954 | 0.10 | 137.625 | 140.206 | 127.206 | -4386.75 | 3219296.31 |
| 23538 | 2019.06.07 01:15 | buy | 1955 | 0.10 | 137.622 | 0.000 | 0.000 | ||
| 23539 | 2019.06.07 01:15 | modify | 1955 | 0.10 | 137.622 | 134.622 | 147.622 | ||
| 23540 | 2019.06.10 23:15 | close | 1955 | 0.10 | 137.658 | 134.622 | 147.622 | 471.24 | 3219767.55 |
| 23541 | 2019.06.11 13:45 | buy | 1956 | 0.10 | 138.286 | 0.000 | 0.000 | ||
| 23542 | 2019.06.11 13:45 | modify | 1956 | 0.10 | 138.286 | 135.286 | 148.286 | ||
| 23543 | 2019.06.12 11:45 | close | 1956 | 0.10 | 137.932 | 135.286 | 148.286 | -3428.83 | 3216338.72 |
| 23544 | 2019.06.12 21:45 | sell | 1957 | 0.10 | 137.620 | 0.000 | 0.000 | ||
| 23545 | 2019.06.12 21:45 | modify | 1957 | 0.10 | 137.620 | 140.620 | 127.620 | ||
| 23546 | 2019.06.17 17:30 | close | 1957 | 0.10 | 136.615 | 140.620 | 127.620 | 9067.50 | 3225406.22 |
| 23547 | 2019.06.17 20:30 | sell | 1958 | 0.10 | 136.280 | 0.000 | 0.000 | ||
| 23548 | 2019.06.17 20:30 | modify | 1958 | 0.10 | 136.280 | 139.280 | 126.280 | ||
| 23549 | 2019.06.19 04:30 | close | 1958 | 0.10 | 136.410 | 139.280 | 126.280 | -1689.41 | 3223716.82 |
| 23550 | 2019.06.19 17:15 | buy | 1959 | 0.10 | 136.886 | 0.000 | 0.000 | ||
| 23551 | 2019.06.19 17:15 | modify | 1959 | 0.10 | 136.886 | 133.886 | 146.886 | ||
| 23552 | 2019.06.20 21:45 | close | 1959 | 0.10 | 136.269 | 133.886 | 146.886 | -5839.79 | 3217877.02 |
| 23553 | 2019.06.20 21:45 | sell | 1960 | 0.10 | 136.279 | 0.000 | 0.000 | ||
| 23554 | 2019.06.20 21:45 | modify | 1960 | 0.10 | 136.279 | 139.279 | 126.279 | ||
| 23555 | 2019.06.21 22:30 | close | 1960 | 0.10 | 136.801 | 139.279 | 126.279 | -5414.92 | 3212462.10 |
| 23556 | 2019.06.21 22:30 | buy | 1961 | 0.10 | 136.795 | 0.000 | 0.000 | ||
| 23557 | 2019.06.21 22:30 | modify | 1961 | 0.10 | 136.795 | 133.795 | 146.795 | ||
| 23558 | 2019.06.25 01:45 | close | 1961 | 0.10 | 136.680 | 133.795 | 146.795 | -929.86 | 3211532.24 |
| 23559 | 2019.06.25 06:00 | sell | 1962 | 0.10 | 136.410 | 0.000 | 0.000 | ||
| 23560 | 2019.06.25 06:00 | modify | 1962 | 0.10 | 136.410 | 139.410 | 126.410 | ||
| 23561 | 2019.06.26 16:15 | close | 1962 | 0.10 | 136.441 | 139.410 | 126.410 | -504.48 | 3211027.77 |
| 23562 | 2019.06.26 16:45 | buy | 1963 | 0.10 | 136.527 | 0.000 | 0.000 | ||
| 23563 | 2019.06.26 16:45 | modify | 1963 | 0.10 | 136.527 | 133.527 | 146.527 | ||
| 23564 | 2019.06.28 04:30 | close | 1963 | 0.10 | 136.474 | 133.527 | 146.527 | -89.55 | 3210938.21 |
| 23565 | 2019.06.28 04:30 | sell | 1964 | 0.10 | 136.487 | 0.000 | 0.000 | ||
| 23566 | 2019.06.28 04:30 | modify | 1964 | 0.10 | 136.487 | 139.487 | 126.487 | ||
| 23567 | 2019.06.28 19:00 | close | 1964 | 0.10 | 137.022 | 139.487 | 126.487 | -5350.00 | 3205588.21 |
| 23568 | 2019.06.28 19:00 | buy | 1965 | 0.10 | 137.018 | 0.000 | 0.000 | ||
| 23569 | 2019.06.28 19:00 | modify | 1965 | 0.10 | 137.018 | 134.018 | 147.018 | ||
| 23570 | 2019.07.02 00:05 | close | 1965 | 0.10 | 137.067 | 134.018 | 147.018 | 711.11 | 3206299.33 |
| 23571 | 2019.07.02 11:15 | sell | 1966 | 0.10 | 136.614 | 0.000 | 0.000 | ||
| 23572 | 2019.07.02 11:15 | modify | 1966 | 0.10 | 136.614 | 139.614 | 126.614 | ||
| 23573 | 2019.07.04 05:00 | close | 1966 | 0.10 | 135.604 | 139.614 | 126.614 | 9323.99 | 3215623.32 |
| 23574 | 2019.07.08 19:30 | buy | 1967 | 0.10 | 135.999 | 0.000 | 0.000 | ||
| 23575 | 2019.07.08 19:30 | modify | 1967 | 0.10 | 135.999 | 132.999 | 145.999 | ||
| 23576 | 2019.07.09 14:45 | close | 1967 | 0.10 | 135.453 | 132.999 | 145.999 | -5350.42 | 3210272.90 |
| 23577 | 2019.07.09 17:45 | sell | 1968 | 0.10 | 135.656 | 0.000 | 0.000 | ||
| 23578 | 2019.07.09 17:45 | modify | 1968 | 0.10 | 135.656 | 138.656 | 125.656 | ||
| 23579 | 2019.07.10 13:15 | close | 1968 | 0.10 | 135.908 | 138.656 | 125.656 | -2714.04 | 3207558.86 |
| 23580 | 2019.07.10 13:15 | buy | 1969 | 0.10 | 135.928 | 0.000 | 0.000 | ||
| 23581 | 2019.07.10 13:15 | modify | 1969 | 0.10 | 135.928 | 132.928 | 145.928 | ||
| 23582 | 2019.07.11 02:30 | close | 1969 | 0.10 | 135.534 | 132.928 | 145.928 | -3612.21 | 3203946.65 |
| 23583 | 2019.07.11 02:30 | sell | 1970 | 0.10 | 135.521 | 0.000 | 0.000 | ||
| 23584 | 2019.07.11 02:30 | modify | 1970 | 0.10 | 135.521 | 138.521 | 125.521 | ||
| 23585 | 2019.07.12 00:05 | close | 1970 | 0.10 | 135.858 | 138.521 | 125.521 | -3564.32 | 3200382.34 |
| 23586 | 2019.07.12 00:05 | buy | 1971 | 0.10 | 135.857 | 0.000 | 0.000 | ||
| 23587 | 2019.07.12 00:05 | modify | 1971 | 0.10 | 135.857 | 132.857 | 145.857 | ||
| 23588 | 2019.07.12 15:45 | close | 1971 | 0.10 | 135.724 | 132.857 | 145.857 | -1330.00 | 3199052.34 |
| 23589 | 2019.07.12 15:45 | sell | 1972 | 0.10 | 135.734 | 0.000 | 0.000 | ||
| 23590 | 2019.07.12 15:45 | modify | 1972 | 0.10 | 135.734 | 138.734 | 125.734 | ||
| 23591 | 2019.07.16 13:45 | modify | 1972 | 0.10 | 135.734 | 136.034 | 125.734 | ||
| 23592 | 2019.07.16 14:00 | modify | 1972 | 0.10 | 135.734 | 135.906 | 125.734 | ||
| 23593 | 2019.07.17 10:00 | modify | 1972 | 0.10 | 135.734 | 135.862 | 125.734 | ||
| 23594 | 2019.07.17 10:15 | modify | 1972 | 0.10 | 135.734 | 135.843 | 125.734 | ||
| 23595 | 2019.07.17 23:30 | close | 1972 | 0.10 | 134.351 | 135.843 | 125.734 | 13250.92 | 3212303.26 |
| 23596 | 2019.07.18 06:30 | sell | 1973 | 0.10 | 134.025 | 0.000 | 0.000 | ||
| 23597 | 2019.07.18 06:30 | modify | 1973 | 0.10 | 134.025 | 137.025 | 124.025 | ||
| 23598 | 2019.07.18 22:45 | close | 1973 | 0.10 | 134.635 | 137.025 | 124.025 | -6100.00 | 3206203.26 |
| 23599 | 2019.07.19 04:30 | buy | 1974 | 0.10 | 134.948 | 0.000 | 0.000 | ||
| 23600 | 2019.07.19 04:30 | modify | 1974 | 0.10 | 134.948 | 131.948 | 144.948 | ||
| 23601 | 2019.07.22 03:30 | close | 1974 | 0.10 | 134.868 | 131.948 | 144.948 | -691.65 | 3205511.61 |
| 23602 | 2019.07.22 11:15 | buy | 1975 | 0.10 | 134.730 | 0.000 | 0.000 | ||
| 23603 | 2019.07.22 11:15 | modify | 1975 | 0.10 | 134.730 | 131.730 | 144.730 | ||
| 23604 | 2019.07.22 15:15 | close | 1975 | 0.10 | 134.528 | 131.730 | 144.730 | -2020.00 | 3203491.61 |
| 23605 | 2019.07.22 15:15 | sell | 1976 | 0.10 | 134.511 | 0.000 | 0.000 | ||
| 23606 | 2019.07.22 15:15 | modify | 1976 | 0.10 | 134.511 | 137.511 | 124.511 | ||
| 23607 | 2019.07.23 11:15 | close | 1976 | 0.10 | 134.503 | 137.511 | 124.511 | -112.46 | 3203379.15 |
| 23608 | 2019.07.23 12:45 | buy | 1977 | 0.10 | 134.651 | 0.000 | 0.000 | ||
| 23609 | 2019.07.23 12:45 | modify | 1977 | 0.10 | 134.651 | 131.651 | 144.651 | ||
| 23610 | 2019.07.23 16:15 | close | 1977 | 0.10 | 134.512 | 131.651 | 144.651 | -1390.00 | 3201989.15 |
| 23611 | 2019.07.24 04:15 | sell | 1978 | 0.10 | 134.529 | 0.000 | 0.000 | ||
| 23612 | 2019.07.24 04:15 | modify | 1978 | 0.10 | 134.529 | 137.529 | 124.529 | ||
| 23613 | 2019.07.24 14:00 | close | 1978 | 0.10 | 135.275 | 137.529 | 124.529 | -7460.00 | 3194529.15 |
| 23614 | 2019.07.24 15:45 | buy | 1979 | 0.10 | 134.918 | 0.000 | 0.000 | ||
| 23615 | 2019.07.24 15:45 | modify | 1979 | 0.10 | 134.918 | 131.918 | 144.918 | ||
| 23616 | 2019.07.25 13:45 | close | 1979 | 0.10 | 135.076 | 131.918 | 144.918 | 1906.37 | 3196435.51 |
| 23617 | 2019.07.25 21:45 | buy | 1980 | 0.10 | 135.461 | 0.000 | 0.000 | ||
| 23618 | 2019.07.25 21:45 | modify | 1980 | 0.10 | 135.461 | 132.461 | 145.461 | ||
| 23619 | 2019.07.26 15:45 | close | 1980 | 0.10 | 135.025 | 132.461 | 145.461 | -4251.05 | 3192184.47 |
| 23620 | 2019.07.26 17:45 | sell | 1981 | 0.10 | 134.779 | 0.000 | 0.000 | ||
| 23621 | 2019.07.26 17:45 | modify | 1981 | 0.10 | 134.779 | 137.779 | 124.779 | ||
| 23622 | 2019.07.29 16:00 | modify | 1981 | 0.10 | 134.779 | 134.875 | 124.779 | ||
| 23623 | 2019.07.29 18:15 | modify | 1981 | 0.10 | 134.779 | 134.820 | 124.779 | ||
| 23624 | 2019.07.29 19:30 | modify | 1981 | 0.10 | 134.779 | 134.798 | 124.779 | ||
| 23625 | 2019.07.29 19:45 | modify | 1981 | 0.10 | 134.779 | 134.795 | 124.779 | ||
| 23626 | 2019.07.29 23:00 | modify | 1981 | 0.10 | 134.779 | 134.793 | 124.779 | ||
| 23627 | 2019.07.29 23:15 | modify | 1981 | 0.10 | 134.779 | 134.767 | 124.779 | ||
| 23628 | 2019.07.30 00:00 | modify | 1981 | 0.10 | 134.779 | 134.720 | 124.779 | ||
| 23629 | 2019.07.30 00:15 | modify | 1981 | 0.10 | 134.779 | 134.696 | 124.779 | ||
| 23630 | 2019.07.30 04:15 | modify | 1981 | 0.10 | 134.779 | 134.643 | 124.779 | ||
| 23631 | 2019.07.30 04:30 | modify | 1981 | 0.10 | 134.779 | 134.532 | 124.779 | ||
| 23632 | 2019.07.30 04:45 | modify | 1981 | 0.10 | 134.779 | 134.319 | 124.779 | ||
| 23633 | 2019.07.30 05:00 | modify | 1981 | 0.10 | 134.779 | 134.231 | 124.779 | ||
| 23634 | 2019.07.30 05:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23635 | 2019.07.30 06:00 | modify | 1981 | 0.10 | 134.779 | 134.159 | 124.779 | ||
| 23636 | 2019.07.30 06:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23637 | 2019.07.30 06:30 | modify | 1981 | 0.10 | 134.779 | 134.269 | 124.779 | ||
| 23638 | 2019.07.30 06:45 | modify | 1981 | 0.10 | 134.779 | 134.240 | 124.779 | ||
| 23639 | 2019.07.30 07:00 | modify | 1981 | 0.10 | 134.779 | 133.909 | 124.779 | ||
| 23640 | 2019.07.30 07:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23641 | 2019.07.30 07:30 | modify | 1981 | 0.10 | 134.779 | 133.869 | 124.779 | ||
| 23642 | 2019.07.30 07:45 | modify | 1981 | 0.10 | 134.779 | 133.484 | 124.779 | ||
| 23643 | 2019.07.30 08:00 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23644 | 2019.07.30 08:15 | modify | 1981 | 0.10 | 134.779 | 133.592 | 124.779 | ||
| 23645 | 2019.07.30 08:30 | modify | 1981 | 0.10 | 134.779 | 133.514 | 124.779 | ||
| 23646 | 2019.07.30 08:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23647 | 2019.07.30 09:00 | modify | 1981 | 0.10 | 134.779 | 133.584 | 124.779 | ||
| 23648 | 2019.07.30 09:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23649 | 2019.07.30 09:30 | modify | 1981 | 0.10 | 134.779 | 133.779 | 124.779 | ||
| 23650 | 2019.07.30 09:45 | modify | 1981 | 0.10 | 134.779 | 133.773 | 124.779 | ||
| 23651 | 2019.07.30 10:00 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23652 | 2019.07.30 10:15 | modify | 1981 | 0.10 | 134.779 | 133.933 | 124.779 | ||
| 23653 | 2019.07.30 10:30 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23654 | 2019.07.30 10:45 | modify | 1981 | 0.10 | 134.779 | 134.152 | 124.779 | ||
| 23655 | 2019.07.30 11:00 | modify | 1981 | 0.10 | 134.779 | 133.983 | 124.779 | ||
| 23656 | 2019.07.30 11:15 | modify | 1981 | 0.10 | 134.779 | 133.950 | 124.779 | ||
| 23657 | 2019.07.30 11:30 | modify | 1981 | 0.10 | 134.779 | 133.842 | 124.779 | ||
| 23658 | 2019.07.30 11:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23659 | 2019.07.30 12:00 | modify | 1981 | 0.10 | 134.779 | 133.964 | 124.779 | ||
| 23660 | 2019.07.30 12:15 | modify | 1981 | 0.10 | 134.779 | 133.956 | 124.779 | ||
| 23661 | 2019.07.30 12:30 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23662 | 2019.07.30 12:45 | modify | 1981 | 0.10 | 134.779 | 134.111 | 124.779 | ||
| 23663 | 2019.07.30 13:00 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23664 | 2019.07.30 13:15 | modify | 1981 | 0.10 | 134.779 | 134.057 | 124.779 | ||
| 23665 | 2019.07.30 13:30 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23666 | 2019.07.30 13:45 | modify | 1981 | 0.10 | 134.779 | 134.149 | 124.779 | ||
| 23667 | 2019.07.30 14:00 | modify | 1981 | 0.10 | 134.779 | 133.995 | 124.779 | ||
| 23668 | 2019.07.30 14:15 | modify | 1981 | 0.10 | 134.779 | 133.827 | 124.779 | ||
| 23669 | 2019.07.30 14:30 | modify | 1981 | 0.10 | 134.779 | 133.750 | 124.779 | ||
| 23670 | 2019.07.30 14:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23671 | 2019.07.30 15:00 | modify | 1981 | 0.10 | 134.779 | 133.941 | 124.779 | ||
| 23672 | 2019.07.30 15:15 | modify | 1981 | 0.10 | 134.779 | 133.851 | 124.779 | ||
| 23673 | 2019.07.30 15:30 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23674 | 2019.07.30 15:45 | modify | 1981 | 0.10 | 134.779 | 134.010 | 124.779 | ||
| 23675 | 2019.07.30 16:00 | modify | 1981 | 0.10 | 134.779 | 133.929 | 124.779 | ||
| 23676 | 2019.07.30 16:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23677 | 2019.07.30 16:30 | modify | 1981 | 0.10 | 134.779 | 134.044 | 124.779 | ||
| 23678 | 2019.07.30 16:45 | modify | 1981 | 0.10 | 134.779 | 133.994 | 124.779 | ||
| 23679 | 2019.07.30 17:00 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23680 | 2019.07.30 17:15 | modify | 1981 | 0.10 | 134.779 | 133.942 | 124.779 | ||
| 23681 | 2019.07.30 17:30 | modify | 1981 | 0.10 | 134.779 | 133.925 | 124.779 | ||
| 23682 | 2019.07.30 17:45 | modify | 1981 | 0.10 | 134.779 | 133.785 | 124.779 | ||
| 23683 | 2019.07.30 18:00 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23684 | 2019.07.30 18:15 | modify | 1981 | 0.10 | 134.779 | 134.016 | 124.779 | ||
| 23685 | 2019.07.30 18:30 | modify | 1981 | 0.10 | 134.779 | 133.891 | 124.779 | ||
| 23686 | 2019.07.30 18:45 | modify | 1981 | 0.10 | 134.779 | 133.878 | 124.779 | ||
| 23687 | 2019.07.30 19:00 | modify | 1981 | 0.10 | 134.779 | 133.814 | 124.779 | ||
| 23688 | 2019.07.30 19:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23689 | 2019.07.30 19:30 | modify | 1981 | 0.10 | 134.779 | 133.974 | 124.779 | ||
| 23690 | 2019.07.30 19:45 | modify | 1981 | 0.10 | 134.779 | 133.949 | 124.779 | ||
| 23691 | 2019.07.30 20:00 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23692 | 2019.07.30 20:15 | modify | 1981 | 0.10 | 134.779 | 133.994 | 124.779 | ||
| 23693 | 2019.07.30 20:30 | modify | 1981 | 0.10 | 134.779 | 133.946 | 124.779 | ||
| 23694 | 2019.07.30 20:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23695 | 2019.07.30 21:00 | modify | 1981 | 0.10 | 134.779 | 133.987 | 124.779 | ||
| 23696 | 2019.07.30 21:15 | modify | 1981 | 0.10 | 134.779 | 133.977 | 124.779 | ||
| 23697 | 2019.07.30 21:30 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23698 | 2019.07.30 21:45 | modify | 1981 | 0.10 | 134.779 | 133.935 | 124.779 | ||
| 23699 | 2019.07.30 22:00 | modify | 1981 | 0.10 | 134.779 | 133.895 | 124.779 | ||
| 23700 | 2019.07.30 22:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23701 | 2019.07.30 22:30 | modify | 1981 | 0.10 | 134.779 | 133.839 | 124.779 | ||
| 23702 | 2019.07.30 22:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23703 | 2019.07.30 23:00 | modify | 1981 | 0.10 | 134.779 | 133.846 | 124.779 | ||
| 23704 | 2019.07.30 23:15 | modify | 1981 | 0.10 | 134.779 | 133.821 | 124.779 | ||
| 23705 | 2019.07.30 23:30 | modify | 1981 | 0.10 | 134.779 | 133.777 | 124.779 | ||
| 23706 | 2019.07.30 23:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23707 | 2019.07.31 00:00 | modify | 1981 | 0.10 | 134.779 | 133.783 | 124.779 | ||
| 23708 | 2019.07.31 00:15 | modify | 1981 | 0.10 | 134.779 | 133.760 | 124.779 | ||
| 23709 | 2019.07.31 00:30 | modify | 1981 | 0.10 | 134.779 | 133.733 | 124.779 | ||
| 23710 | 2019.07.31 00:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23711 | 2019.07.31 01:00 | modify | 1981 | 0.10 | 134.779 | 133.770 | 124.779 | ||
| 23712 | 2019.07.31 01:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23713 | 2019.07.31 01:30 | modify | 1981 | 0.10 | 134.779 | 133.850 | 124.779 | ||
| 23714 | 2019.07.31 01:45 | modify | 1981 | 0.10 | 134.779 | 133.836 | 124.779 | ||
| 23715 | 2019.07.31 02:00 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23716 | 2019.07.31 02:15 | modify | 1981 | 0.10 | 134.779 | 133.865 | 124.779 | ||
| 23717 | 2019.07.31 02:30 | modify | 1981 | 0.10 | 134.779 | 133.857 | 124.779 | ||
| 23718 | 2019.07.31 02:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23719 | 2019.07.31 03:00 | modify | 1981 | 0.10 | 134.779 | 133.811 | 124.779 | ||
| 23720 | 2019.07.31 03:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23721 | 2019.07.31 03:30 | modify | 1981 | 0.10 | 134.779 | 133.803 | 124.779 | ||
| 23722 | 2019.07.31 03:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23723 | 2019.07.31 04:00 | modify | 1981 | 0.10 | 134.779 | 133.850 | 124.779 | ||
| 23724 | 2019.07.31 04:15 | modify | 1981 | 0.10 | 134.779 | 133.755 | 124.779 | ||
| 23725 | 2019.07.31 04:30 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23726 | 2019.07.31 04:45 | modify | 1981 | 0.10 | 134.779 | 133.798 | 124.779 | ||
| 23727 | 2019.07.31 05:00 | modify | 1981 | 0.10 | 134.779 | 133.754 | 124.779 | ||
| 23728 | 2019.07.31 05:15 | modify | 1981 | 0.10 | 134.779 | 133.689 | 124.779 | ||
| 23729 | 2019.07.31 05:30 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23730 | 2019.07.31 05:45 | modify | 1981 | 0.10 | 134.779 | 133.745 | 124.779 | ||
| 23731 | 2019.07.31 06:00 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23732 | 2019.07.31 06:15 | modify | 1981 | 0.10 | 134.779 | 133.766 | 124.779 | ||
| 23733 | 2019.07.31 06:30 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23734 | 2019.07.31 06:45 | modify | 1981 | 0.10 | 134.779 | 133.803 | 124.779 | ||
| 23735 | 2019.07.31 07:00 | modify | 1981 | 0.10 | 134.779 | 133.762 | 124.779 | ||
| 23736 | 2019.07.31 07:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23737 | 2019.07.31 07:30 | modify | 1981 | 0.10 | 134.779 | 133.767 | 124.779 | ||
| 23738 | 2019.07.31 07:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23739 | 2019.07.31 08:00 | modify | 1981 | 0.10 | 134.779 | 133.787 | 124.779 | ||
| 23740 | 2019.07.31 08:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23741 | 2019.07.31 08:30 | modify | 1981 | 0.10 | 134.779 | 133.860 | 124.779 | ||
| 23742 | 2019.07.31 08:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23743 | 2019.07.31 09:00 | modify | 1981 | 0.10 | 134.779 | 133.851 | 124.779 | ||
| 23744 | 2019.07.31 09:15 | modify | 1981 | 0.10 | 134.779 | 133.814 | 124.779 | ||
| 23745 | 2019.07.31 09:30 | modify | 1981 | 0.10 | 134.779 | 133.800 | 124.779 | ||
| 23746 | 2019.07.31 09:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23747 | 2019.07.31 10:00 | modify | 1981 | 0.10 | 134.779 | 133.805 | 124.779 | ||
| 23748 | 2019.07.31 10:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23749 | 2019.07.31 10:30 | modify | 1981 | 0.10 | 134.779 | 133.956 | 124.779 | ||
| 23750 | 2019.07.31 10:45 | modify | 1981 | 0.10 | 134.779 | 133.906 | 124.779 | ||
| 23751 | 2019.07.31 11:00 | modify | 1981 | 0.10 | 134.779 | 133.881 | 124.779 | ||
| 23752 | 2019.07.31 11:15 | modify | 1981 | 0.10 | 134.779 | 133.858 | 124.779 | ||
| 23753 | 2019.07.31 11:30 | modify | 1981 | 0.10 | 134.779 | 133.812 | 124.779 | ||
| 23754 | 2019.07.31 11:45 | modify | 1981 | 0.10 | 134.779 | 133.783 | 124.779 | ||
| 23755 | 2019.07.31 12:00 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23756 | 2019.07.31 12:15 | modify | 1981 | 0.10 | 134.779 | 133.894 | 124.779 | ||
| 23757 | 2019.07.31 12:30 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23758 | 2019.07.31 12:45 | modify | 1981 | 0.10 | 134.779 | 133.905 | 124.779 | ||
| 23759 | 2019.07.31 13:00 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23760 | 2019.07.31 13:15 | modify | 1981 | 0.10 | 134.779 | 133.933 | 124.779 | ||
| 23761 | 2019.07.31 13:30 | modify | 1981 | 0.10 | 134.779 | 133.914 | 124.779 | ||
| 23762 | 2019.07.31 13:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23763 | 2019.07.31 14:00 | modify | 1981 | 0.10 | 134.779 | 133.896 | 124.779 | ||
| 23764 | 2019.07.31 14:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23765 | 2019.07.31 14:30 | modify | 1981 | 0.10 | 134.779 | 133.976 | 124.779 | ||
| 23766 | 2019.07.31 14:45 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23767 | 2019.07.31 15:00 | modify | 1981 | 0.10 | 134.779 | 134.003 | 124.779 | ||
| 23768 | 2019.07.31 15:15 | modify | 1981 | 0.10 | 134.779 | 133.950 | 124.779 | ||
| 23769 | 2019.07.31 15:30 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23770 | 2019.07.31 15:45 | modify | 1981 | 0.10 | 134.779 | 134.161 | 124.779 | ||
| 23771 | 2019.07.31 16:00 | modify | 1981 | 0.10 | 134.779 | 134.125 | 124.779 | ||
| 23772 | 2019.07.31 16:15 | modify | 1981 | 0.10 | 134.779 | 134.279 | 124.779 | ||
| 23773 | 2019.07.31 18:00 | close | 1981 | 0.10 | 132.978 | 134.279 | 124.779 | 17438.75 | 3209623.22 |
| 23774 | 2019.08.01 15:30 | sell | 1982 | 0.10 | 131.820 | 0.000 | 0.000 | ||
| 23775 | 2019.08.01 15:30 | modify | 1982 | 0.10 | 131.820 | 134.820 | 121.820 | ||
| 23776 | 2019.08.01 23:45 | modify | 1982 | 0.10 | 131.820 | 132.017 | 121.820 | ||
| 23777 | 2019.08.02 00:05 | modify | 1982 | 0.10 | 131.820 | 132.014 | 121.820 | ||
| 23778 | 2019.08.02 00:15 | modify | 1982 | 0.10 | 131.820 | 131.916 | 121.820 | ||
| 23779 | 2019.08.02 00:30 | modify | 1982 | 0.10 | 131.820 | 131.872 | 121.820 | ||
| 23780 | 2019.08.02 00:45 | modify | 1982 | 0.10 | 131.820 | 131.805 | 121.820 | ||
| 23781 | 2019.08.02 04:15 | modify | 1982 | 0.10 | 131.820 | 131.408 | 121.820 | ||
| 23782 | 2019.08.02 04:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23783 | 2019.08.02 07:00 | modify | 1982 | 0.10 | 131.820 | 131.261 | 121.820 | ||
| 23784 | 2019.08.02 07:15 | modify | 1982 | 0.10 | 131.820 | 131.223 | 121.820 | ||
| 23785 | 2019.08.02 07:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23786 | 2019.08.02 13:15 | modify | 1982 | 0.10 | 131.820 | 131.313 | 121.820 | ||
| 23787 | 2019.08.02 13:30 | modify | 1982 | 0.10 | 131.820 | 131.256 | 121.820 | ||
| 23788 | 2019.08.02 13:45 | modify | 1982 | 0.10 | 131.820 | 131.174 | 121.820 | ||
| 23789 | 2019.08.02 14:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23790 | 2019.08.02 14:15 | modify | 1982 | 0.10 | 131.820 | 131.304 | 121.820 | ||
| 23791 | 2019.08.02 14:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23792 | 2019.08.02 14:45 | modify | 1982 | 0.10 | 131.820 | 131.316 | 121.820 | ||
| 23793 | 2019.08.02 15:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23794 | 2019.08.02 15:45 | modify | 1982 | 0.10 | 131.820 | 131.188 | 121.820 | ||
| 23795 | 2019.08.02 16:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23796 | 2019.08.02 17:15 | modify | 1982 | 0.10 | 131.820 | 131.234 | 121.820 | ||
| 23797 | 2019.08.02 17:30 | modify | 1982 | 0.10 | 131.820 | 131.203 | 121.820 | ||
| 23798 | 2019.08.02 17:45 | modify | 1982 | 0.10 | 131.820 | 131.032 | 121.820 | ||
| 23799 | 2019.08.02 18:00 | modify | 1982 | 0.10 | 131.820 | 130.943 | 121.820 | ||
| 23800 | 2019.08.02 18:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23801 | 2019.08.02 18:30 | modify | 1982 | 0.10 | 131.820 | 131.133 | 121.820 | ||
| 23802 | 2019.08.02 18:45 | modify | 1982 | 0.10 | 131.820 | 131.043 | 121.820 | ||
| 23803 | 2019.08.02 19:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23804 | 2019.08.02 19:15 | modify | 1982 | 0.10 | 131.820 | 131.285 | 121.820 | ||
| 23805 | 2019.08.02 19:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23806 | 2019.08.02 20:00 | modify | 1982 | 0.10 | 131.820 | 131.309 | 121.820 | ||
| 23807 | 2019.08.02 20:15 | modify | 1982 | 0.10 | 131.820 | 131.241 | 121.820 | ||
| 23808 | 2019.08.02 20:30 | modify | 1982 | 0.10 | 131.820 | 131.193 | 121.820 | ||
| 23809 | 2019.08.02 20:45 | modify | 1982 | 0.10 | 131.820 | 131.178 | 121.820 | ||
| 23810 | 2019.08.02 21:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23811 | 2019.08.05 00:15 | modify | 1982 | 0.10 | 131.820 | 131.262 | 121.820 | ||
| 23812 | 2019.08.05 00:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23813 | 2019.08.05 01:00 | modify | 1982 | 0.10 | 131.820 | 131.272 | 121.820 | ||
| 23814 | 2019.08.05 01:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23815 | 2019.08.05 02:45 | modify | 1982 | 0.10 | 131.820 | 131.282 | 121.820 | ||
| 23816 | 2019.08.05 03:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23817 | 2019.08.05 03:15 | modify | 1982 | 0.10 | 131.820 | 131.116 | 121.820 | ||
| 23818 | 2019.08.05 03:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23819 | 2019.08.05 03:45 | modify | 1982 | 0.10 | 131.820 | 131.257 | 121.820 | ||
| 23820 | 2019.08.05 04:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23821 | 2019.08.05 04:30 | modify | 1982 | 0.10 | 131.820 | 130.910 | 121.820 | ||
| 23822 | 2019.08.05 04:45 | modify | 1982 | 0.10 | 131.820 | 130.723 | 121.820 | ||
| 23823 | 2019.08.05 05:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23824 | 2019.08.05 05:15 | modify | 1982 | 0.10 | 131.820 | 130.633 | 121.820 | ||
| 23825 | 2019.08.05 05:30 | modify | 1982 | 0.10 | 131.820 | 130.470 | 121.820 | ||
| 23826 | 2019.08.05 05:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23827 | 2019.08.05 06:00 | modify | 1982 | 0.10 | 131.820 | 130.582 | 121.820 | ||
| 23828 | 2019.08.05 06:15 | modify | 1982 | 0.10 | 131.820 | 130.518 | 121.820 | ||
| 23829 | 2019.08.05 06:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23830 | 2019.08.05 06:45 | modify | 1982 | 0.10 | 131.820 | 130.482 | 121.820 | ||
| 23831 | 2019.08.05 07:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23832 | 2019.08.05 07:15 | modify | 1982 | 0.10 | 131.820 | 130.715 | 121.820 | ||
| 23833 | 2019.08.05 07:30 | modify | 1982 | 0.10 | 131.820 | 130.674 | 121.820 | ||
| 23834 | 2019.08.05 07:45 | modify | 1982 | 0.10 | 131.820 | 130.655 | 121.820 | ||
| 23835 | 2019.08.05 08:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23836 | 2019.08.05 08:15 | modify | 1982 | 0.10 | 131.820 | 130.618 | 121.820 | ||
| 23837 | 2019.08.05 08:30 | modify | 1982 | 0.10 | 131.820 | 130.443 | 121.820 | ||
| 23838 | 2019.08.05 08:45 | modify | 1982 | 0.10 | 131.820 | 130.360 | 121.820 | ||
| 23839 | 2019.08.05 09:00 | modify | 1982 | 0.10 | 131.820 | 130.350 | 121.820 | ||
| 23840 | 2019.08.05 09:15 | modify | 1982 | 0.10 | 131.820 | 130.150 | 121.820 | ||
| 23841 | 2019.08.05 09:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23842 | 2019.08.05 09:45 | modify | 1982 | 0.10 | 131.820 | 130.190 | 121.820 | ||
| 23843 | 2019.08.05 10:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23844 | 2019.08.05 10:15 | modify | 1982 | 0.10 | 131.820 | 130.175 | 121.820 | ||
| 23845 | 2019.08.05 10:30 | modify | 1982 | 0.10 | 131.820 | 130.167 | 121.820 | ||
| 23846 | 2019.08.05 10:45 | modify | 1982 | 0.10 | 131.820 | 130.061 | 121.820 | ||
| 23847 | 2019.08.05 11:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23848 | 2019.08.05 11:15 | modify | 1982 | 0.10 | 131.820 | 130.170 | 121.820 | ||
| 23849 | 2019.08.05 11:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23850 | 2019.08.05 11:45 | modify | 1982 | 0.10 | 131.820 | 130.434 | 121.820 | ||
| 23851 | 2019.08.05 12:00 | modify | 1982 | 0.10 | 131.820 | 130.396 | 121.820 | ||
| 23852 | 2019.08.05 12:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23853 | 2019.08.05 12:30 | modify | 1982 | 0.10 | 131.820 | 130.882 | 121.820 | ||
| 23854 | 2019.08.05 12:45 | modify | 1982 | 0.10 | 131.820 | 130.770 | 121.820 | ||
| 23855 | 2019.08.05 13:00 | modify | 1982 | 0.10 | 131.820 | 130.644 | 121.820 | ||
| 23856 | 2019.08.05 13:15 | modify | 1982 | 0.10 | 131.820 | 130.642 | 121.820 | ||
| 23857 | 2019.08.05 13:30 | modify | 1982 | 0.10 | 131.820 | 130.513 | 121.820 | ||
| 23858 | 2019.08.05 13:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23859 | 2019.08.05 14:00 | modify | 1982 | 0.10 | 131.820 | 130.909 | 121.820 | ||
| 23860 | 2019.08.05 14:15 | modify | 1982 | 0.10 | 131.820 | 130.804 | 121.820 | ||
| 23861 | 2019.08.05 14:30 | modify | 1982 | 0.10 | 131.820 | 130.772 | 121.820 | ||
| 23862 | 2019.08.05 14:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23863 | 2019.08.05 15:00 | modify | 1982 | 0.10 | 131.820 | 130.856 | 121.820 | ||
| 23864 | 2019.08.05 15:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23865 | 2019.08.05 15:30 | modify | 1982 | 0.10 | 131.820 | 131.004 | 121.820 | ||
| 23866 | 2019.08.05 15:45 | modify | 1982 | 0.10 | 131.820 | 130.933 | 121.820 | ||
| 23867 | 2019.08.05 16:00 | modify | 1982 | 0.10 | 131.820 | 130.916 | 121.820 | ||
| 23868 | 2019.08.05 16:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23869 | 2019.08.05 16:30 | modify | 1982 | 0.10 | 131.820 | 130.925 | 121.820 | ||
| 23870 | 2019.08.05 16:45 | modify | 1982 | 0.10 | 131.820 | 130.844 | 121.820 | ||
| 23871 | 2019.08.05 17:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23872 | 2019.08.05 17:15 | modify | 1982 | 0.10 | 131.820 | 130.816 | 121.820 | ||
| 23873 | 2019.08.05 17:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23874 | 2019.08.05 17:45 | modify | 1982 | 0.10 | 131.820 | 130.807 | 121.820 | ||
| 23875 | 2019.08.05 18:00 | modify | 1982 | 0.10 | 131.820 | 130.608 | 121.820 | ||
| 23876 | 2019.08.05 18:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23877 | 2019.08.05 18:30 | modify | 1982 | 0.10 | 131.820 | 130.724 | 121.820 | ||
| 23878 | 2019.08.05 18:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23879 | 2019.08.05 19:00 | modify | 1982 | 0.10 | 131.820 | 130.811 | 121.820 | ||
| 23880 | 2019.08.05 19:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23881 | 2019.08.05 19:30 | modify | 1982 | 0.10 | 131.820 | 130.713 | 121.820 | ||
| 23882 | 2019.08.05 19:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23883 | 2019.08.05 20:00 | modify | 1982 | 0.10 | 131.820 | 130.550 | 121.820 | ||
| 23884 | 2019.08.05 20:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23885 | 2019.08.05 20:30 | modify | 1982 | 0.10 | 131.820 | 130.693 | 121.820 | ||
| 23886 | 2019.08.05 20:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23887 | 2019.08.05 21:00 | modify | 1982 | 0.10 | 131.820 | 130.638 | 121.820 | ||
| 23888 | 2019.08.05 21:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23889 | 2019.08.05 21:30 | modify | 1982 | 0.10 | 131.820 | 130.513 | 121.820 | ||
| 23890 | 2019.08.05 21:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23891 | 2019.08.05 22:00 | modify | 1982 | 0.10 | 131.820 | 130.558 | 121.820 | ||
| 23892 | 2019.08.05 22:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23893 | 2019.08.05 22:30 | modify | 1982 | 0.10 | 131.820 | 130.680 | 121.820 | ||
| 23894 | 2019.08.05 22:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23895 | 2019.08.05 23:00 | modify | 1982 | 0.10 | 131.820 | 130.722 | 121.820 | ||
| 23896 | 2019.08.05 23:15 | modify | 1982 | 0.10 | 131.820 | 130.661 | 121.820 | ||
| 23897 | 2019.08.05 23:30 | modify | 1982 | 0.10 | 131.820 | 130.619 | 121.820 | ||
| 23898 | 2019.08.05 23:45 | modify | 1982 | 0.10 | 131.820 | 130.541 | 121.820 | ||
| 23899 | 2019.08.06 00:00 | modify | 1982 | 0.10 | 131.820 | 130.435 | 121.820 | ||
| 23900 | 2019.08.06 00:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23901 | 2019.08.06 00:30 | modify | 1982 | 0.10 | 131.820 | 130.449 | 121.820 | ||
| 23902 | 2019.08.06 00:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23903 | 2019.08.06 01:00 | modify | 1982 | 0.10 | 131.820 | 130.096 | 121.820 | ||
| 23904 | 2019.08.06 01:15 | modify | 1982 | 0.10 | 131.820 | 129.990 | 121.820 | ||
| 23905 | 2019.08.06 01:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23906 | 2019.08.06 01:45 | modify | 1982 | 0.10 | 131.820 | 130.194 | 121.820 | ||
| 23907 | 2019.08.06 02:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23908 | 2019.08.06 02:15 | modify | 1982 | 0.10 | 131.820 | 130.203 | 121.820 | ||
| 23909 | 2019.08.06 02:30 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23910 | 2019.08.06 02:45 | modify | 1982 | 0.10 | 131.820 | 130.185 | 121.820 | ||
| 23911 | 2019.08.06 03:00 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23912 | 2019.08.06 03:15 | modify | 1982 | 0.10 | 131.820 | 130.351 | 121.820 | ||
| 23913 | 2019.08.06 03:30 | modify | 1982 | 0.10 | 131.820 | 130.350 | 121.820 | ||
| 23914 | 2019.08.06 03:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23915 | 2019.08.06 04:00 | modify | 1982 | 0.10 | 131.820 | 130.494 | 121.820 | ||
| 23916 | 2019.08.06 04:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23917 | 2019.08.06 04:30 | modify | 1982 | 0.10 | 131.820 | 130.980 | 121.820 | ||
| 23918 | 2019.08.06 04:45 | modify | 1982 | 0.10 | 131.820 | 130.977 | 121.820 | ||
| 23919 | 2019.08.06 05:00 | modify | 1982 | 0.10 | 131.820 | 130.850 | 121.820 | ||
| 23920 | 2019.08.06 05:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23921 | 2019.08.06 05:30 | modify | 1982 | 0.10 | 131.820 | 130.775 | 121.820 | ||
| 23922 | 2019.08.06 05:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23923 | 2019.08.06 06:00 | modify | 1982 | 0.10 | 131.820 | 130.960 | 121.820 | ||
| 23924 | 2019.08.06 06:15 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23925 | 2019.08.06 06:30 | modify | 1982 | 0.10 | 131.820 | 131.002 | 121.820 | ||
| 23926 | 2019.08.06 06:45 | modify | 1982 | 0.10 | 131.820 | 131.320 | 121.820 | ||
| 23927 | 2019.08.06 07:30 | close | 1982 | 0.10 | 129.811 | 131.320 | 121.820 | 19534.40 | 3229157.62 |
| 23928 | 2019.08.07 07:00 | sell | 1983 | 0.10 | 128.956 | 0.000 | 0.000 | ||
| 23929 | 2019.08.07 07:00 | modify | 1983 | 0.10 | 128.956 | 131.956 | 118.956 | ||
| 23930 | 2019.08.08 13:45 | close | 1983 | 0.10 | 129.063 | 131.956 | 118.956 | -1623.59 | 3227534.03 |
| 23931 | 2019.08.08 22:45 | sell | 1984 | 0.10 | 128.680 | 0.000 | 0.000 | ||
| 23932 | 2019.08.08 22:45 | modify | 1984 | 0.10 | 128.680 | 131.680 | 118.680 | ||
| 23933 | 2019.08.09 19:30 | modify | 1984 | 0.10 | 128.680 | 128.956 | 118.680 | ||
| 23934 | 2019.08.09 19:45 | modify | 1984 | 0.10 | 128.680 | 128.885 | 118.680 | ||
| 23935 | 2019.08.09 23:00 | modify | 1984 | 0.10 | 128.680 | 128.853 | 118.680 | ||
| 23936 | 2019.08.12 00:15 | modify | 1984 | 0.10 | 128.680 | 128.849 | 118.680 | ||
| 23937 | 2019.08.12 02:15 | modify | 1984 | 0.10 | 128.680 | 128.823 | 118.680 | ||
| 23938 | 2019.08.12 02:30 | modify | 1984 | 0.10 | 128.680 | 128.565 | 118.680 | ||
| 23939 | 2019.08.12 02:45 | modify | 1984 | 0.10 | 128.680 | 128.447 | 118.680 | ||
| 23940 | 2019.08.12 03:00 | modify | 1984 | 0.10 | 128.680 | 128.180 | 118.680 | ||
| 23941 | 2019.08.13 01:15 | close | 1984 | 0.10 | 127.154 | 128.180 | 118.680 | 14712.11 | 3242246.14 |
| 23942 | 2019.08.13 15:30 | sell | 1985 | 0.10 | 127.090 | 0.000 | 0.000 | ||
| 23943 | 2019.08.13 15:30 | modify | 1985 | 0.10 | 127.090 | 130.090 | 117.090 | ||
| 23944 | 2019.08.13 17:00 | close | 1985 | 0.10 | 128.799 | 130.090 | 117.090 | -17090.00 | 3225156.14 |
| 23945 | 2019.08.13 18:15 | buy | 1986 | 0.10 | 128.649 | 0.000 | 0.000 | ||
| 23946 | 2019.08.13 18:15 | modify | 1986 | 0.10 | 128.649 | 125.649 | 138.649 | ||
| 23947 | 2019.08.14 17:30 | close | 1986 | 0.10 | 127.777 | 125.649 | 138.649 | -8616.32 | 3216539.82 |
| 23948 | 2019.08.14 17:30 | sell | 1987 | 0.10 | 127.773 | 0.000 | 0.000 | ||
| 23949 | 2019.08.14 17:30 | modify | 1987 | 0.10 | 127.773 | 130.773 | 117.773 | ||
| 23950 | 2019.08.15 16:15 | close | 1987 | 0.10 | 128.841 | 130.773 | 117.773 | -11227.94 | 3205311.87 |
| 23951 | 2019.08.15 16:15 | buy | 1988 | 0.10 | 128.841 | 0.000 | 0.000 | ||
| 23952 | 2019.08.15 16:15 | modify | 1988 | 0.10 | 128.841 | 125.841 | 138.841 | ||
| 23953 | 2019.08.20 14:15 | close | 1988 | 0.10 | 128.351 | 125.841 | 138.841 | -4588.50 | 3200723.37 |
| 23954 | 2019.08.20 14:15 | sell | 1989 | 0.10 | 128.355 | 0.000 | 0.000 | ||
| 23955 | 2019.08.20 14:15 | modify | 1989 | 0.10 | 128.355 | 131.355 | 118.355 | ||
| 23956 | 2019.08.21 08:45 | close | 1989 | 0.10 | 129.391 | 131.355 | 118.355 | -10544.89 | 3190178.48 |
| 23957 | 2019.08.21 08:45 | buy | 1990 | 0.10 | 129.396 | 0.000 | 0.000 | ||
| 23958 | 2019.08.21 08:45 | modify | 1990 | 0.10 | 129.396 | 126.396 | 139.396 | ||
| 23959 | 2019.08.21 19:15 | close | 1990 | 0.10 | 129.345 | 126.396 | 139.396 | -510.00 | 3189668.48 |
| 23960 | 2019.08.22 09:30 | sell | 1991 | 0.10 | 128.883 | 0.000 | 0.000 | ||
| 23961 | 2019.08.22 09:30 | modify | 1991 | 0.10 | 128.883 | 131.883 | 118.883 | ||
| 23962 | 2019.08.22 16:00 | close | 1991 | 0.10 | 130.288 | 131.883 | 118.883 | -14050.00 | 3175618.48 |
| 23963 | 2019.08.22 16:45 | buy | 1992 | 0.10 | 130.298 | 0.000 | 0.000 | ||
| 23964 | 2019.08.22 16:45 | modify | 1992 | 0.10 | 130.298 | 127.298 | 140.298 | ||
| 23965 | 2019.08.23 17:00 | close | 1992 | 0.10 | 130.253 | 127.298 | 140.298 | -344.97 | 3175273.51 |
| 23966 | 2019.08.23 19:00 | sell | 1993 | 0.10 | 129.080 | 0.000 | 0.000 | ||
| 23967 | 2019.08.23 19:00 | modify | 1993 | 0.10 | 129.080 | 132.080 | 119.080 | ||
| 23968 | 2019.08.26 19:15 | close | 1993 | 0.10 | 129.677 | 132.080 | 119.080 | -6154.18 | 3169119.34 |
| 23969 | 2019.08.26 19:15 | buy | 1994 | 0.10 | 129.669 | 0.000 | 0.000 | ||
| 23970 | 2019.08.26 19:15 | modify | 1994 | 0.10 | 129.669 | 126.669 | 139.669 | ||
| 23971 | 2019.08.27 10:30 | close | 1994 | 0.10 | 129.260 | 126.669 | 139.669 | -3985.56 | 3165133.78 |
| 23972 | 2019.08.27 10:30 | sell | 1995 | 0.10 | 129.256 | 0.000 | 0.000 | ||
| 23973 | 2019.08.27 10:30 | modify | 1995 | 0.10 | 129.256 | 132.256 | 119.256 | ||
| 23974 | 2019.08.28 01:30 | close | 1995 | 0.10 | 129.994 | 132.256 | 119.256 | -7565.84 | 3157567.94 |
| 23975 | 2019.08.28 01:30 | buy | 1996 | 0.10 | 129.984 | 0.000 | 0.000 | ||
| 23976 | 2019.08.28 01:30 | modify | 1996 | 0.10 | 129.984 | 126.984 | 139.984 | ||
| 23977 | 2019.08.28 14:45 | close | 1996 | 0.10 | 129.200 | 126.984 | 139.984 | -7840.00 | 3149727.94 |
| 23978 | 2019.08.28 14:45 | sell | 1997 | 0.10 | 129.195 | 0.000 | 0.000 | ||
| 23979 | 2019.08.28 14:45 | modify | 1997 | 0.10 | 129.195 | 132.195 | 119.195 | ||
| 23980 | 2019.08.29 17:00 | close | 1997 | 0.10 | 129.822 | 132.195 | 119.195 | -6826.10 | 3142901.84 |
| 23981 | 2019.08.29 17:00 | buy | 1998 | 0.10 | 129.828 | 0.000 | 0.000 | ||
| 23982 | 2019.08.29 17:00 | modify | 1998 | 0.10 | 129.828 | 126.828 | 139.828 | ||
| 23983 | 2019.08.30 14:00 | close | 1998 | 0.10 | 129.547 | 126.828 | 139.828 | -2705.51 | 3140196.33 |
| 23984 | 2019.08.30 14:00 | sell | 1999 | 0.10 | 129.547 | 0.000 | 0.000 | ||
| 23985 | 2019.08.30 14:00 | modify | 1999 | 0.10 | 129.547 | 132.547 | 119.547 | ||
| 23986 | 2019.09.02 17:45 | modify | 1999 | 0.10 | 129.547 | 129.794 | 119.547 | ||
| 23987 | 2019.09.02 19:30 | modify | 1999 | 0.10 | 129.547 | 129.773 | 119.547 | ||
| 23988 | 2019.09.03 06:30 | modify | 1999 | 0.10 | 129.547 | 129.766 | 119.547 | ||
| 23989 | 2019.09.03 07:00 | modify | 1999 | 0.10 | 129.547 | 129.736 | 119.547 | ||
| 23990 | 2019.09.03 07:15 | modify | 1999 | 0.10 | 129.547 | 129.733 | 119.547 | ||
| 23991 | 2019.09.03 08:15 | modify | 1999 | 0.10 | 129.547 | 129.706 | 119.547 | ||
| 23992 | 2019.09.03 08:30 | modify | 1999 | 0.10 | 129.547 | 129.688 | 119.547 | ||
| 23993 | 2019.09.03 08:45 | modify | 1999 | 0.10 | 129.547 | 129.588 | 119.547 | ||
| 23994 | 2019.09.03 09:00 | modify | 1999 | 0.10 | 129.547 | 129.434 | 119.547 | ||
| 23995 | 2019.09.03 09:45 | modify | 1999 | 0.10 | 129.547 | 129.147 | 119.547 | ||
| 23996 | 2019.09.03 10:00 | modify | 1999 | 0.10 | 129.547 | 129.047 | 119.547 | ||
| 23997 | 2019.09.03 10:15 | modify | 1999 | 0.10 | 129.547 | 128.900 | 119.547 | ||
| 23998 | 2019.09.03 10:30 | modify | 1999 | 0.10 | 129.547 | 128.870 | 119.547 | ||
| 23999 | 2019.09.03 10:45 | modify | 1999 | 0.10 | 129.547 | 128.644 | 119.547 | ||
| 24000 | 2019.09.03 11:00 | modify | 1999 | 0.10 | 129.547 | 129.047 | 119.547 | ||
| 24001 | 2019.09.03 11:15 | modify | 1999 | 0.10 | 129.547 | 128.887 | 119.547 | ||
| 24002 | 2019.09.03 11:30 | modify | 1999 | 0.10 | 129.547 | 129.047 | 119.547 | ||
| 24003 | 2019.09.03 11:45 | modify | 1999 | 0.10 | 129.547 | 129.007 | 119.547 | ||
| 24004 | 2019.09.03 12:00 | modify | 1999 | 0.10 | 129.547 | 128.994 | 119.547 | ||
| 24005 | 2019.09.03 12:15 | modify | 1999 | 0.10 | 129.547 | 129.047 | 119.547 | ||
| 24006 | 2019.09.03 12:30 | modify | 1999 | 0.10 | 129.547 | 128.991 | 119.547 | ||
| 24007 | 2019.09.03 12:45 | modify | 1999 | 0.10 | 129.547 | 128.937 | 119.547 | ||
| 24008 | 2019.09.03 13:00 | modify | 1999 | 0.10 | 129.547 | 129.047 | 119.547 | ||
| 24009 | 2019.09.03 13:15 | modify | 1999 | 0.10 | 129.547 | 129.021 | 119.547 | ||
| 24010 | 2019.09.03 13:30 | modify | 1999 | 0.10 | 129.547 | 128.985 | 119.547 | ||
| 24011 | 2019.09.03 13:45 | modify | 1999 | 0.10 | 129.547 | 129.047 | 119.547 | ||
| 24012 | 2019.09.04 07:45 | close | 1999 | 0.10 | 128.286 | 129.047 | 119.547 | 12059.15 | 3152255.48 |
| 24013 | 2019.09.04 10:30 | buy | 2000 | 0.10 | 128.976 | 0.000 | 0.000 | ||
| 24014 | 2019.09.04 10:30 | modify | 2000 | 0.10 | 128.976 | 125.976 | 138.976 | ||
| 24015 | 2019.09.05 04:45 | modify | 2000 | 0.10 | 128.976 | 128.703 | 138.976 | ||
| 24016 | 2019.09.05 05:00 | modify | 2000 | 0.10 | 128.976 | 128.724 | 138.976 | ||
| 24017 | 2019.09.05 05:15 | modify | 2000 | 0.10 | 128.976 | 128.823 | 138.976 | ||
| 24018 | 2019.09.05 11:30 | modify | 2000 | 0.10 | 128.976 | 128.869 | 138.976 | ||
| 24019 | 2019.09.05 11:45 | modify | 2000 | 0.10 | 128.976 | 128.939 | 138.976 | ||
| 24020 | 2019.09.05 12:15 | modify | 2000 | 0.10 | 128.976 | 128.960 | 138.976 | ||
| 24021 | 2019.09.05 12:45 | modify | 2000 | 0.10 | 128.976 | 129.261 | 138.976 | ||
| 24022 | 2019.09.05 13:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24023 | 2019.09.05 13:15 | modify | 2000 | 0.10 | 128.976 | 129.536 | 138.976 | ||
| 24024 | 2019.09.05 13:30 | modify | 2000 | 0.10 | 128.976 | 129.640 | 138.976 | ||
| 24025 | 2019.09.05 13:45 | modify | 2000 | 0.10 | 128.976 | 129.713 | 138.976 | ||
| 24026 | 2019.09.05 14:00 | modify | 2000 | 0.10 | 128.976 | 129.723 | 138.976 | ||
| 24027 | 2019.09.05 14:15 | modify | 2000 | 0.10 | 128.976 | 129.751 | 138.976 | ||
| 24028 | 2019.09.05 14:30 | modify | 2000 | 0.10 | 128.976 | 129.946 | 138.976 | ||
| 24029 | 2019.09.05 14:45 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24030 | 2019.09.05 15:00 | modify | 2000 | 0.10 | 128.976 | 129.762 | 138.976 | ||
| 24031 | 2019.09.05 15:15 | modify | 2000 | 0.10 | 128.976 | 129.866 | 138.976 | ||
| 24032 | 2019.09.05 15:30 | modify | 2000 | 0.10 | 128.976 | 129.973 | 138.976 | ||
| 24033 | 2019.09.05 15:45 | modify | 2000 | 0.10 | 128.976 | 130.056 | 138.976 | ||
| 24034 | 2019.09.05 16:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24035 | 2019.09.05 16:15 | modify | 2000 | 0.10 | 128.976 | 130.002 | 138.976 | ||
| 24036 | 2019.09.05 16:30 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24037 | 2019.09.05 16:45 | modify | 2000 | 0.10 | 128.976 | 130.102 | 138.976 | ||
| 24038 | 2019.09.05 17:00 | modify | 2000 | 0.10 | 128.976 | 130.105 | 138.976 | ||
| 24039 | 2019.09.05 17:15 | modify | 2000 | 0.10 | 128.976 | 130.220 | 138.976 | ||
| 24040 | 2019.09.05 17:30 | modify | 2000 | 0.10 | 128.976 | 130.233 | 138.976 | ||
| 24041 | 2019.09.05 17:45 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24042 | 2019.09.05 18:00 | modify | 2000 | 0.10 | 128.976 | 130.113 | 138.976 | ||
| 24043 | 2019.09.05 18:15 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24044 | 2019.09.05 18:30 | modify | 2000 | 0.10 | 128.976 | 130.153 | 138.976 | ||
| 24045 | 2019.09.05 18:45 | modify | 2000 | 0.10 | 128.976 | 130.180 | 138.976 | ||
| 24046 | 2019.09.05 19:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24047 | 2019.09.05 19:15 | modify | 2000 | 0.10 | 128.976 | 130.017 | 138.976 | ||
| 24048 | 2019.09.05 19:30 | modify | 2000 | 0.10 | 128.976 | 130.039 | 138.976 | ||
| 24049 | 2019.09.05 19:45 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24050 | 2019.09.05 20:00 | modify | 2000 | 0.10 | 128.976 | 129.901 | 138.976 | ||
| 24051 | 2019.09.05 20:15 | modify | 2000 | 0.10 | 128.976 | 129.935 | 138.976 | ||
| 24052 | 2019.09.05 20:30 | modify | 2000 | 0.10 | 128.976 | 129.953 | 138.976 | ||
| 24053 | 2019.09.05 20:45 | modify | 2000 | 0.10 | 128.976 | 129.961 | 138.976 | ||
| 24054 | 2019.09.05 21:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24055 | 2019.09.05 21:15 | modify | 2000 | 0.10 | 128.976 | 129.964 | 138.976 | ||
| 24056 | 2019.09.05 21:30 | modify | 2000 | 0.10 | 128.976 | 130.001 | 138.976 | ||
| 24057 | 2019.09.05 21:45 | modify | 2000 | 0.10 | 128.976 | 130.075 | 138.976 | ||
| 24058 | 2019.09.05 22:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24059 | 2019.09.05 22:15 | modify | 2000 | 0.10 | 128.976 | 130.064 | 138.976 | ||
| 24060 | 2019.09.05 22:30 | modify | 2000 | 0.10 | 128.976 | 130.104 | 138.976 | ||
| 24061 | 2019.09.05 22:45 | modify | 2000 | 0.10 | 128.976 | 130.106 | 138.976 | ||
| 24062 | 2019.09.05 23:00 | modify | 2000 | 0.10 | 128.976 | 130.129 | 138.976 | ||
| 24063 | 2019.09.05 23:15 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24064 | 2019.09.05 23:30 | modify | 2000 | 0.10 | 128.976 | 130.034 | 138.976 | ||
| 24065 | 2019.09.05 23:45 | modify | 2000 | 0.10 | 128.976 | 130.059 | 138.976 | ||
| 24066 | 2019.09.06 00:04 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24067 | 2019.09.06 00:15 | modify | 2000 | 0.10 | 128.976 | 130.001 | 138.976 | ||
| 24068 | 2019.09.06 00:30 | modify | 2000 | 0.10 | 128.976 | 130.037 | 138.976 | ||
| 24069 | 2019.09.06 00:45 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24070 | 2019.09.06 01:00 | modify | 2000 | 0.10 | 128.976 | 129.993 | 138.976 | ||
| 24071 | 2019.09.06 01:15 | modify | 2000 | 0.10 | 128.976 | 130.096 | 138.976 | ||
| 24072 | 2019.09.06 01:30 | modify | 2000 | 0.10 | 128.976 | 130.123 | 138.976 | ||
| 24073 | 2019.09.06 01:45 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24074 | 2019.09.06 02:00 | modify | 2000 | 0.10 | 128.976 | 130.125 | 138.976 | ||
| 24075 | 2019.09.06 02:15 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24076 | 2019.09.06 02:30 | modify | 2000 | 0.10 | 128.976 | 130.077 | 138.976 | ||
| 24077 | 2019.09.06 02:45 | modify | 2000 | 0.10 | 128.976 | 130.121 | 138.976 | ||
| 24078 | 2019.09.06 03:00 | modify | 2000 | 0.10 | 128.976 | 130.154 | 138.976 | ||
| 24079 | 2019.09.06 03:15 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24080 | 2019.09.06 03:30 | modify | 2000 | 0.10 | 128.976 | 130.069 | 138.976 | ||
| 24081 | 2019.09.06 03:45 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24082 | 2019.09.06 04:00 | modify | 2000 | 0.10 | 128.976 | 130.098 | 138.976 | ||
| 24083 | 2019.09.06 04:15 | modify | 2000 | 0.10 | 128.976 | 130.131 | 138.976 | ||
| 24084 | 2019.09.06 04:30 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24085 | 2019.09.06 04:45 | modify | 2000 | 0.10 | 128.976 | 130.074 | 138.976 | ||
| 24086 | 2019.09.06 05:00 | modify | 2000 | 0.10 | 128.976 | 130.152 | 138.976 | ||
| 24087 | 2019.09.06 05:15 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24088 | 2019.09.06 05:30 | modify | 2000 | 0.10 | 128.976 | 130.177 | 138.976 | ||
| 24089 | 2019.09.06 05:45 | modify | 2000 | 0.10 | 128.976 | 130.238 | 138.976 | ||
| 24090 | 2019.09.06 06:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24091 | 2019.09.06 06:15 | modify | 2000 | 0.10 | 128.976 | 130.202 | 138.976 | ||
| 24092 | 2019.09.06 06:30 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24093 | 2019.09.06 06:45 | modify | 2000 | 0.10 | 128.976 | 130.144 | 138.976 | ||
| 24094 | 2019.09.06 07:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24095 | 2019.09.06 07:15 | modify | 2000 | 0.10 | 128.976 | 130.099 | 138.976 | ||
| 24096 | 2019.09.06 07:30 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24097 | 2019.09.06 07:45 | modify | 2000 | 0.10 | 128.976 | 130.073 | 138.976 | ||
| 24098 | 2019.09.06 08:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24099 | 2019.09.06 08:15 | modify | 2000 | 0.10 | 128.976 | 130.038 | 138.976 | ||
| 24100 | 2019.09.06 08:30 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24101 | 2019.09.06 08:45 | modify | 2000 | 0.10 | 128.976 | 130.039 | 138.976 | ||
| 24102 | 2019.09.06 09:00 | modify | 2000 | 0.10 | 128.976 | 130.190 | 138.976 | ||
| 24103 | 2019.09.06 09:15 | modify | 2000 | 0.10 | 128.976 | 130.253 | 138.976 | ||
| 24104 | 2019.09.06 09:30 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24105 | 2019.09.06 09:45 | modify | 2000 | 0.10 | 128.976 | 130.315 | 138.976 | ||
| 24106 | 2019.09.06 10:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24107 | 2019.09.06 10:15 | modify | 2000 | 0.10 | 128.976 | 129.882 | 138.976 | ||
| 24108 | 2019.09.06 10:30 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24109 | 2019.09.06 10:45 | modify | 2000 | 0.10 | 128.976 | 129.894 | 138.976 | ||
| 24110 | 2019.09.06 11:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24111 | 2019.09.06 11:15 | modify | 2000 | 0.10 | 128.976 | 129.838 | 138.976 | ||
| 24112 | 2019.09.06 11:30 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24113 | 2019.09.06 11:45 | modify | 2000 | 0.10 | 128.976 | 129.820 | 138.976 | ||
| 24114 | 2019.09.06 12:00 | modify | 2000 | 0.10 | 128.976 | 129.836 | 138.976 | ||
| 24115 | 2019.09.06 12:15 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24116 | 2019.09.06 12:30 | modify | 2000 | 0.10 | 128.976 | 129.869 | 138.976 | ||
| 24117 | 2019.09.06 12:45 | modify | 2000 | 0.10 | 128.976 | 129.964 | 138.976 | ||
| 24118 | 2019.09.06 13:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24119 | 2019.09.06 13:15 | modify | 2000 | 0.10 | 128.976 | 129.820 | 138.976 | ||
| 24120 | 2019.09.06 13:30 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24121 | 2019.09.06 13:45 | modify | 2000 | 0.10 | 128.976 | 129.752 | 138.976 | ||
| 24122 | 2019.09.06 14:00 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24123 | 2019.09.06 14:15 | modify | 2000 | 0.10 | 128.976 | 129.704 | 138.976 | ||
| 24124 | 2019.09.06 14:30 | modify | 2000 | 0.10 | 128.976 | 129.826 | 138.976 | ||
| 24125 | 2019.09.06 14:45 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24126 | 2019.09.06 15:00 | modify | 2000 | 0.10 | 128.976 | 129.880 | 138.976 | ||
| 24127 | 2019.09.06 15:15 | modify | 2000 | 0.10 | 128.976 | 129.476 | 138.976 | ||
| 24128 | 2019.09.06 15:30 | modify | 2000 | 0.10 | 128.976 | 129.729 | 138.976 | ||
| 24129 | 2019.09.06 15:45 | modify | 2000 | 0.10 | 128.976 | 129.852 | 138.976 | ||
| 24130 | 2019.09.06 16:00 | close | 2000 | 0.10 | 131.473 | 129.852 | 138.976 | 25391.09 | 3177646.57 |
| 24131 | 2019.09.09 16:45 | buy | 2001 | 0.10 | 132.300 | 0.000 | 0.000 | ||
| 24132 | 2019.09.09 16:45 | modify | 2001 | 0.10 | 132.300 | 129.300 | 142.300 | ||
| 24133 | 2019.09.12 06:15 | close | 2001 | 0.10 | 133.187 | 129.300 | 142.300 | 9404.50 | 3187051.07 |
| 24134 | 2019.09.12 14:30 | buy | 2002 | 0.10 | 132.921 | 0.000 | 0.000 | ||
| 24135 | 2019.09.12 14:30 | modify | 2002 | 0.10 | 132.921 | 129.921 | 142.921 | ||
| 24136 | 2019.09.13 12:00 | modify | 2002 | 0.10 | 132.921 | 132.634 | 142.921 | ||
| 24137 | 2019.09.13 12:30 | modify | 2002 | 0.10 | 132.921 | 132.646 | 142.921 | ||
| 24138 | 2019.09.13 12:45 | modify | 2002 | 0.10 | 132.921 | 132.735 | 142.921 | ||
| 24139 | 2019.09.13 13:15 | modify | 2002 | 0.10 | 132.921 | 132.744 | 142.921 | ||
| 24140 | 2019.09.13 13:30 | modify | 2002 | 0.10 | 132.921 | 132.807 | 142.921 | ||
| 24141 | 2019.09.13 16:00 | modify | 2002 | 0.10 | 132.921 | 132.865 | 142.921 | ||
| 24142 | 2019.09.13 18:45 | modify | 2002 | 0.10 | 132.921 | 132.877 | 142.921 | ||
| 24143 | 2019.09.13 19:00 | modify | 2002 | 0.10 | 132.921 | 132.943 | 142.921 | ||
| 24144 | 2019.09.13 19:15 | modify | 2002 | 0.10 | 132.921 | 133.014 | 142.921 | ||
| 24145 | 2019.09.13 19:30 | modify | 2002 | 0.10 | 132.921 | 133.085 | 142.921 | ||
| 24146 | 2019.09.13 19:45 | modify | 2002 | 0.10 | 132.921 | 133.421 | 142.921 | ||
| 24147 | 2019.09.16 16:30 | close | 2002 | 0.10 | 134.331 | 133.421 | 142.921 | 14315.49 | 3201366.56 |
| 24148 | 2019.09.17 11:00 | buy | 2003 | 0.10 | 134.079 | 0.000 | 0.000 | ||
| 24149 | 2019.09.17 11:00 | modify | 2003 | 0.10 | 134.079 | 131.079 | 144.079 | ||
| 24150 | 2019.09.18 18:30 | close | 2003 | 0.10 | 135.046 | 131.079 | 144.079 | 9778.83 | 3211145.40 |
| 24151 | 2019.09.20 04:30 | buy | 2004 | 0.10 | 135.295 | 0.000 | 0.000 | ||
| 24152 | 2019.09.20 04:30 | modify | 2004 | 0.10 | 135.295 | 132.295 | 145.295 | ||
| 24153 | 2019.09.20 20:15 | close | 2004 | 0.10 | 134.496 | 132.295 | 145.295 | -7990.00 | 3203155.40 |
| 24154 | 2019.09.20 20:15 | sell | 2005 | 0.10 | 134.494 | 0.000 | 0.000 | ||
| 24155 | 2019.09.20 20:15 | modify | 2005 | 0.10 | 134.494 | 137.494 | 124.494 | ||
| 24156 | 2019.09.24 11:30 | close | 2005 | 0.10 | 133.765 | 137.494 | 124.494 | 6906.68 | 3210062.08 |
| 24157 | 2019.09.25 15:30 | sell | 2006 | 0.10 | 133.044 | 0.000 | 0.000 | ||
| 24158 | 2019.09.25 15:30 | modify | 2006 | 0.10 | 133.044 | 136.044 | 123.044 | ||
| 24159 | 2019.09.30 20:15 | close | 2006 | 0.10 | 132.955 | 136.044 | 123.044 | -61.20 | 3210000.88 |
| 24160 | 2019.10.01 11:45 | buy | 2007 | 0.10 | 133.322 | 0.000 | 0.000 | ||
| 24161 | 2019.10.01 11:45 | modify | 2007 | 0.10 | 133.322 | 130.322 | 143.322 | ||
| 24162 | 2019.10.01 17:00 | close | 2007 | 0.10 | 132.279 | 130.322 | 143.322 | -10430.00 | 3199570.88 |
| 24163 | 2019.10.01 18:15 | sell | 2008 | 0.10 | 131.875 | 0.000 | 0.000 | ||
| 24164 | 2019.10.01 18:15 | modify | 2008 | 0.10 | 131.875 | 134.875 | 121.875 | ||
| 24165 | 2019.10.03 20:00 | close | 2008 | 0.10 | 132.186 | 134.875 | 121.875 | -3865.43 | 3195705.46 |
| 24166 | 2019.10.04 14:45 | sell | 2009 | 0.10 | 131.671 | 0.000 | 0.000 | ||
| 24167 | 2019.10.04 14:45 | modify | 2009 | 0.10 | 131.671 | 134.671 | 121.671 | ||
| 24168 | 2019.10.07 23:30 | close | 2009 | 0.10 | 131.942 | 134.671 | 121.671 | -2897.84 | 3192807.62 |
| 24169 | 2019.10.08 07:15 | buy | 2010 | 0.10 | 132.050 | 0.000 | 0.000 | ||
| 24170 | 2019.10.08 07:15 | modify | 2010 | 0.10 | 132.050 | 129.050 | 142.050 | ||
| 24171 | 2019.10.08 12:30 | close | 2010 | 0.10 | 131.086 | 129.050 | 142.050 | -9640.00 | 3183167.62 |
| 24172 | 2019.10.08 15:45 | sell | 2011 | 0.10 | 130.645 | 0.000 | 0.000 | ||
| 24173 | 2019.10.08 15:45 | modify | 2011 | 0.10 | 130.645 | 133.645 | 120.645 | ||
| 24174 | 2019.10.09 13:15 | close | 2011 | 0.10 | 131.176 | 133.645 | 120.645 | -5497.14 | 3177670.48 |
| 24175 | 2019.10.10 10:15 | buy | 2012 | 0.10 | 131.583 | 0.000 | 0.000 | ||
| 24176 | 2019.10.10 10:15 | modify | 2012 | 0.10 | 131.583 | 128.583 | 141.583 | ||
| 24177 | 2019.10.10 18:45 | modify | 2012 | 0.10 | 131.583 | 131.682 | 141.583 | ||
| 24178 | 2019.10.10 19:00 | modify | 2012 | 0.10 | 131.583 | 131.823 | 141.583 | ||
| 24179 | 2019.10.10 19:30 | modify | 2012 | 0.10 | 131.583 | 131.900 | 141.583 | ||
| 24180 | 2019.10.10 19:45 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24181 | 2019.10.10 20:30 | modify | 2012 | 0.10 | 131.583 | 132.093 | 141.583 | ||
| 24182 | 2019.10.10 20:45 | modify | 2012 | 0.10 | 131.583 | 132.185 | 141.583 | ||
| 24183 | 2019.10.10 21:00 | modify | 2012 | 0.10 | 131.583 | 132.594 | 141.583 | ||
| 24184 | 2019.10.10 21:15 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24185 | 2019.10.10 21:30 | modify | 2012 | 0.10 | 131.583 | 132.328 | 141.583 | ||
| 24186 | 2019.10.10 21:45 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24187 | 2019.10.10 22:00 | modify | 2012 | 0.10 | 131.583 | 132.481 | 141.583 | ||
| 24188 | 2019.10.10 22:15 | modify | 2012 | 0.10 | 131.583 | 132.661 | 141.583 | ||
| 24189 | 2019.10.10 22:30 | modify | 2012 | 0.10 | 131.583 | 132.683 | 141.583 | ||
| 24190 | 2019.10.10 22:45 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24191 | 2019.10.10 23:00 | modify | 2012 | 0.10 | 131.583 | 132.621 | 141.583 | ||
| 24192 | 2019.10.10 23:15 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24193 | 2019.10.10 23:30 | modify | 2012 | 0.10 | 131.583 | 132.372 | 141.583 | ||
| 24194 | 2019.10.10 23:45 | modify | 2012 | 0.10 | 131.583 | 132.453 | 141.583 | ||
| 24195 | 2019.10.11 00:04 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24196 | 2019.10.11 00:15 | modify | 2012 | 0.10 | 131.583 | 132.400 | 141.583 | ||
| 24197 | 2019.10.11 00:30 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24198 | 2019.10.11 00:45 | modify | 2012 | 0.10 | 131.583 | 132.324 | 141.583 | ||
| 24199 | 2019.10.11 01:00 | modify | 2012 | 0.10 | 131.583 | 132.348 | 141.583 | ||
| 24200 | 2019.10.11 01:15 | modify | 2012 | 0.10 | 131.583 | 132.440 | 141.583 | ||
| 24201 | 2019.10.11 01:30 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24202 | 2019.10.11 01:45 | modify | 2012 | 0.10 | 131.583 | 132.334 | 141.583 | ||
| 24203 | 2019.10.11 02:00 | modify | 2012 | 0.10 | 131.583 | 132.360 | 141.583 | ||
| 24204 | 2019.10.11 02:15 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24205 | 2019.10.11 02:30 | modify | 2012 | 0.10 | 131.583 | 132.259 | 141.583 | ||
| 24206 | 2019.10.11 02:45 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24207 | 2019.10.11 03:00 | modify | 2012 | 0.10 | 131.583 | 132.281 | 141.583 | ||
| 24208 | 2019.10.11 03:15 | modify | 2012 | 0.10 | 131.583 | 132.379 | 141.583 | ||
| 24209 | 2019.10.11 03:30 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24210 | 2019.10.11 03:45 | modify | 2012 | 0.10 | 131.583 | 132.333 | 141.583 | ||
| 24211 | 2019.10.11 04:00 | modify | 2012 | 0.10 | 131.583 | 132.557 | 141.583 | ||
| 24212 | 2019.10.11 04:15 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24213 | 2019.10.11 04:30 | modify | 2012 | 0.10 | 131.583 | 132.598 | 141.583 | ||
| 24214 | 2019.10.11 04:45 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24215 | 2019.10.11 05:00 | modify | 2012 | 0.10 | 131.583 | 132.525 | 141.583 | ||
| 24216 | 2019.10.11 05:15 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24217 | 2019.10.11 05:30 | modify | 2012 | 0.10 | 131.583 | 132.482 | 141.583 | ||
| 24218 | 2019.10.11 05:45 | modify | 2012 | 0.10 | 131.583 | 132.507 | 141.583 | ||
| 24219 | 2019.10.11 06:00 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24220 | 2019.10.11 06:15 | modify | 2012 | 0.10 | 131.583 | 132.471 | 141.583 | ||
| 24221 | 2019.10.11 06:30 | modify | 2012 | 0.10 | 131.583 | 132.514 | 141.583 | ||
| 24222 | 2019.10.11 06:45 | modify | 2012 | 0.10 | 131.583 | 132.516 | 141.583 | ||
| 24223 | 2019.10.11 07:00 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24224 | 2019.10.11 07:15 | modify | 2012 | 0.10 | 131.583 | 132.471 | 141.583 | ||
| 24225 | 2019.10.11 07:30 | modify | 2012 | 0.10 | 131.583 | 132.517 | 141.583 | ||
| 24226 | 2019.10.11 07:45 | modify | 2012 | 0.10 | 131.583 | 132.626 | 141.583 | ||
| 24227 | 2019.10.11 08:00 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24228 | 2019.10.11 08:15 | modify | 2012 | 0.10 | 131.583 | 132.621 | 141.583 | ||
| 24229 | 2019.10.11 08:30 | modify | 2012 | 0.10 | 131.583 | 132.666 | 141.583 | ||
| 24230 | 2019.10.11 08:45 | modify | 2012 | 0.10 | 131.583 | 132.684 | 141.583 | ||
| 24231 | 2019.10.11 09:00 | modify | 2012 | 0.10 | 131.583 | 132.708 | 141.583 | ||
| 24232 | 2019.10.11 09:15 | modify | 2012 | 0.10 | 131.583 | 132.766 | 141.583 | ||
| 24233 | 2019.10.11 09:30 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24234 | 2019.10.11 09:45 | modify | 2012 | 0.10 | 131.583 | 132.714 | 141.583 | ||
| 24235 | 2019.10.11 10:00 | modify | 2012 | 0.10 | 131.583 | 132.723 | 141.583 | ||
| 24236 | 2019.10.11 10:15 | modify | 2012 | 0.10 | 131.583 | 132.730 | 141.583 | ||
| 24237 | 2019.10.11 10:30 | modify | 2012 | 0.10 | 131.583 | 132.741 | 141.583 | ||
| 24238 | 2019.10.11 10:45 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24239 | 2019.10.11 11:00 | modify | 2012 | 0.10 | 131.583 | 132.692 | 141.583 | ||
| 24240 | 2019.10.11 11:15 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24241 | 2019.10.11 11:30 | modify | 2012 | 0.10 | 131.583 | 132.618 | 141.583 | ||
| 24242 | 2019.10.11 11:45 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24243 | 2019.10.11 12:00 | modify | 2012 | 0.10 | 131.583 | 133.183 | 141.583 | ||
| 24244 | 2019.10.11 12:15 | modify | 2012 | 0.10 | 131.583 | 133.432 | 141.583 | ||
| 24245 | 2019.10.11 12:30 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24246 | 2019.10.11 12:45 | modify | 2012 | 0.10 | 131.583 | 133.440 | 141.583 | ||
| 24247 | 2019.10.11 13:00 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24248 | 2019.10.11 13:15 | modify | 2012 | 0.10 | 131.583 | 134.023 | 141.583 | ||
| 24249 | 2019.10.11 13:30 | modify | 2012 | 0.10 | 131.583 | 134.036 | 141.583 | ||
| 24250 | 2019.10.11 13:45 | modify | 2012 | 0.10 | 131.583 | 134.377 | 141.583 | ||
| 24251 | 2019.10.11 14:00 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24252 | 2019.10.11 14:15 | modify | 2012 | 0.10 | 131.583 | 134.326 | 141.583 | ||
| 24253 | 2019.10.11 14:30 | modify | 2012 | 0.10 | 131.583 | 135.256 | 141.583 | ||
| 24254 | 2019.10.11 14:45 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24255 | 2019.10.11 15:00 | modify | 2012 | 0.10 | 131.583 | 135.282 | 141.583 | ||
| 24256 | 2019.10.11 15:15 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24257 | 2019.10.11 15:30 | modify | 2012 | 0.10 | 131.583 | 134.783 | 141.583 | ||
| 24258 | 2019.10.11 15:45 | modify | 2012 | 0.10 | 131.583 | 134.840 | 141.583 | ||
| 24259 | 2019.10.11 16:00 | modify | 2012 | 0.10 | 131.583 | 135.026 | 141.583 | ||
| 24260 | 2019.10.11 16:15 | modify | 2012 | 0.10 | 131.583 | 135.203 | 141.583 | ||
| 24261 | 2019.10.11 16:30 | modify | 2012 | 0.10 | 131.583 | 135.297 | 141.583 | ||
| 24262 | 2019.10.11 16:45 | modify | 2012 | 0.10 | 131.583 | 135.590 | 141.583 | ||
| 24263 | 2019.10.11 17:00 | modify | 2012 | 0.10 | 131.583 | 135.776 | 141.583 | ||
| 24264 | 2019.10.11 17:15 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24265 | 2019.10.11 17:30 | modify | 2012 | 0.10 | 131.583 | 135.619 | 141.583 | ||
| 24266 | 2019.10.11 17:45 | modify | 2012 | 0.10 | 131.583 | 132.083 | 141.583 | ||
| 24267 | 2019.10.11 18:00 | close | 2012 | 0.10 | 137.786 | 132.083 | 141.583 | 62138.12 | 3239808.60 |
| 24268 | 2019.10.11 18:00 | buy | 2013 | 0.10 | 137.803 | 0.000 | 0.000 | ||
| 24269 | 2019.10.11 18:00 | modify | 2013 | 0.10 | 137.803 | 134.803 | 147.803 | ||
| 24270 | 2019.10.14 15:00 | close | 2013 | 0.10 | 135.749 | 134.803 | 147.803 | -20429.78 | 3219378.82 |
| 24271 | 2019.10.15 08:45 | buy | 2014 | 0.10 | 136.858 | 0.000 | 0.000 | ||
| 24272 | 2019.10.15 08:45 | modify | 2014 | 0.10 | 136.858 | 133.858 | 146.858 | ||
| 24273 | 2019.10.15 17:45 | modify | 2014 | 0.10 | 136.858 | 136.614 | 146.858 | ||
| 24274 | 2019.10.15 18:00 | modify | 2014 | 0.10 | 136.858 | 137.202 | 146.858 | ||
| 24275 | 2019.10.15 18:15 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24276 | 2019.10.15 22:45 | modify | 2014 | 0.10 | 136.858 | 137.403 | 146.858 | ||
| 24277 | 2019.10.15 23:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24278 | 2019.10.16 16:30 | modify | 2014 | 0.10 | 136.858 | 137.473 | 146.858 | ||
| 24279 | 2019.10.16 16:45 | modify | 2014 | 0.10 | 136.858 | 137.642 | 146.858 | ||
| 24280 | 2019.10.16 17:00 | modify | 2014 | 0.10 | 136.858 | 137.788 | 146.858 | ||
| 24281 | 2019.10.16 17:15 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24282 | 2019.10.16 17:30 | modify | 2014 | 0.10 | 136.858 | 137.551 | 146.858 | ||
| 24283 | 2019.10.16 17:45 | modify | 2014 | 0.10 | 136.858 | 137.564 | 146.858 | ||
| 24284 | 2019.10.16 18:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24285 | 2019.10.16 18:15 | modify | 2014 | 0.10 | 136.858 | 137.522 | 146.858 | ||
| 24286 | 2019.10.16 18:30 | modify | 2014 | 0.10 | 136.858 | 137.737 | 146.858 | ||
| 24287 | 2019.10.16 18:45 | modify | 2014 | 0.10 | 136.858 | 137.899 | 146.858 | ||
| 24288 | 2019.10.16 19:00 | modify | 2014 | 0.10 | 136.858 | 137.924 | 146.858 | ||
| 24289 | 2019.10.16 19:15 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24290 | 2019.10.16 19:30 | modify | 2014 | 0.10 | 136.858 | 137.908 | 146.858 | ||
| 24291 | 2019.10.16 19:45 | modify | 2014 | 0.10 | 136.858 | 137.909 | 146.858 | ||
| 24292 | 2019.10.16 20:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24293 | 2019.10.16 20:15 | modify | 2014 | 0.10 | 136.858 | 137.885 | 146.858 | ||
| 24294 | 2019.10.16 20:30 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24295 | 2019.10.16 20:45 | modify | 2014 | 0.10 | 136.858 | 137.651 | 146.858 | ||
| 24296 | 2019.10.16 21:00 | modify | 2014 | 0.10 | 136.858 | 137.698 | 146.858 | ||
| 24297 | 2019.10.16 21:15 | modify | 2014 | 0.10 | 136.858 | 137.728 | 146.858 | ||
| 24298 | 2019.10.16 21:30 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24299 | 2019.10.16 21:45 | modify | 2014 | 0.10 | 136.858 | 137.699 | 146.858 | ||
| 24300 | 2019.10.16 22:00 | modify | 2014 | 0.10 | 136.858 | 137.843 | 146.858 | ||
| 24301 | 2019.10.16 22:15 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24302 | 2019.10.16 22:30 | modify | 2014 | 0.10 | 136.858 | 137.727 | 146.858 | ||
| 24303 | 2019.10.16 22:45 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24304 | 2019.10.16 23:00 | modify | 2014 | 0.10 | 136.858 | 137.678 | 146.858 | ||
| 24305 | 2019.10.16 23:15 | modify | 2014 | 0.10 | 136.858 | 137.685 | 146.858 | ||
| 24306 | 2019.10.16 23:30 | modify | 2014 | 0.10 | 136.858 | 137.691 | 146.858 | ||
| 24307 | 2019.10.16 23:45 | modify | 2014 | 0.10 | 136.858 | 137.693 | 146.858 | ||
| 24308 | 2019.10.17 00:04 | modify | 2014 | 0.10 | 136.858 | 137.751 | 146.858 | ||
| 24309 | 2019.10.17 00:15 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24310 | 2019.10.17 00:30 | modify | 2014 | 0.10 | 136.858 | 137.647 | 146.858 | ||
| 24311 | 2019.10.17 00:45 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24312 | 2019.10.17 01:00 | modify | 2014 | 0.10 | 136.858 | 137.537 | 146.858 | ||
| 24313 | 2019.10.17 01:15 | modify | 2014 | 0.10 | 136.858 | 137.622 | 146.858 | ||
| 24314 | 2019.10.17 01:30 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24315 | 2019.10.17 01:45 | modify | 2014 | 0.10 | 136.858 | 137.543 | 146.858 | ||
| 24316 | 2019.10.17 02:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24317 | 2019.10.17 02:15 | modify | 2014 | 0.10 | 136.858 | 137.600 | 146.858 | ||
| 24318 | 2019.10.17 02:30 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24319 | 2019.10.17 02:45 | modify | 2014 | 0.10 | 136.858 | 137.562 | 146.858 | ||
| 24320 | 2019.10.17 03:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24321 | 2019.10.17 03:15 | modify | 2014 | 0.10 | 136.858 | 137.617 | 146.858 | ||
| 24322 | 2019.10.17 03:30 | modify | 2014 | 0.10 | 136.858 | 137.650 | 146.858 | ||
| 24323 | 2019.10.17 03:45 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24324 | 2019.10.17 04:00 | modify | 2014 | 0.10 | 136.858 | 137.626 | 146.858 | ||
| 24325 | 2019.10.17 04:15 | modify | 2014 | 0.10 | 136.858 | 137.735 | 146.858 | ||
| 24326 | 2019.10.17 04:30 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24327 | 2019.10.17 04:45 | modify | 2014 | 0.10 | 136.858 | 137.730 | 146.858 | ||
| 24328 | 2019.10.17 05:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24329 | 2019.10.17 05:15 | modify | 2014 | 0.10 | 136.858 | 137.675 | 146.858 | ||
| 24330 | 2019.10.17 05:30 | modify | 2014 | 0.10 | 136.858 | 137.698 | 146.858 | ||
| 24331 | 2019.10.17 05:45 | modify | 2014 | 0.10 | 136.858 | 137.700 | 146.858 | ||
| 24332 | 2019.10.17 06:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24333 | 2019.10.17 06:15 | modify | 2014 | 0.10 | 136.858 | 137.663 | 146.858 | ||
| 24334 | 2019.10.17 06:30 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24335 | 2019.10.17 06:45 | modify | 2014 | 0.10 | 136.858 | 137.662 | 146.858 | ||
| 24336 | 2019.10.17 07:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24337 | 2019.10.17 07:15 | modify | 2014 | 0.10 | 136.858 | 137.608 | 146.858 | ||
| 24338 | 2019.10.17 07:30 | modify | 2014 | 0.10 | 136.858 | 137.626 | 146.858 | ||
| 24339 | 2019.10.17 07:45 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24340 | 2019.10.17 08:00 | modify | 2014 | 0.10 | 136.858 | 137.575 | 146.858 | ||
| 24341 | 2019.10.17 08:15 | modify | 2014 | 0.10 | 136.858 | 137.592 | 146.858 | ||
| 24342 | 2019.10.17 08:30 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24343 | 2019.10.17 08:45 | modify | 2014 | 0.10 | 136.858 | 137.430 | 146.858 | ||
| 24344 | 2019.10.17 09:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24345 | 2019.10.17 10:45 | modify | 2014 | 0.10 | 136.858 | 137.415 | 146.858 | ||
| 24346 | 2019.10.17 11:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24347 | 2019.10.17 11:45 | modify | 2014 | 0.10 | 136.858 | 137.726 | 146.858 | ||
| 24348 | 2019.10.17 12:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24349 | 2019.10.17 12:15 | modify | 2014 | 0.10 | 136.858 | 137.608 | 146.858 | ||
| 24350 | 2019.10.17 12:30 | modify | 2014 | 0.10 | 136.858 | 138.133 | 146.858 | ||
| 24351 | 2019.10.17 12:45 | modify | 2014 | 0.10 | 136.858 | 139.039 | 146.858 | ||
| 24352 | 2019.10.17 13:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24353 | 2019.10.17 13:15 | modify | 2014 | 0.10 | 136.858 | 138.828 | 146.858 | ||
| 24354 | 2019.10.17 13:30 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24355 | 2019.10.17 13:45 | modify | 2014 | 0.10 | 136.858 | 138.420 | 146.858 | ||
| 24356 | 2019.10.17 14:00 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24357 | 2019.10.17 14:15 | modify | 2014 | 0.10 | 136.858 | 138.078 | 146.858 | ||
| 24358 | 2019.10.17 14:30 | modify | 2014 | 0.10 | 136.858 | 138.120 | 146.858 | ||
| 24359 | 2019.10.17 14:45 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24360 | 2019.10.17 15:00 | modify | 2014 | 0.10 | 136.858 | 137.922 | 146.858 | ||
| 24361 | 2019.10.17 15:15 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24362 | 2019.10.17 15:30 | modify | 2014 | 0.10 | 136.858 | 137.361 | 146.858 | ||
| 24363 | 2019.10.17 15:45 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24364 | 2019.10.17 16:00 | modify | 2014 | 0.10 | 136.858 | 137.482 | 146.858 | ||
| 24365 | 2019.10.17 16:15 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24366 | 2019.10.17 16:30 | modify | 2014 | 0.10 | 136.858 | 137.554 | 146.858 | ||
| 24367 | 2019.10.17 16:45 | modify | 2014 | 0.10 | 136.858 | 137.358 | 146.858 | ||
| 24368 | 2019.10.17 17:00 | modify | 2014 | 0.10 | 136.858 | 137.583 | 146.858 | ||
| 24369 | 2019.10.17 17:15 | modify | 2014 | 0.10 | 136.858 | 137.594 | 146.858 | ||
| 24370 | 2019.10.17 17:30 | modify | 2014 | 0.10 | 136.858 | 137.831 | 146.858 | ||
| 24371 | 2019.10.17 17:45 | close | 2014 | 0.10 | 139.688 | 137.831 | 146.858 | 28749.37 | 3248128.20 |
| 24372 | 2019.10.18 06:30 | buy | 2015 | 0.10 | 139.542 | 0.000 | 0.000 | ||
| 24373 | 2019.10.18 06:30 | modify | 2015 | 0.10 | 139.542 | 136.542 | 149.542 | ||
| 24374 | 2019.10.18 11:45 | close | 2015 | 0.10 | 140.274 | 136.542 | 149.542 | 7320.00 | 3255448.20 |
| 24375 | 2019.10.18 14:30 | buy | 2016 | 0.10 | 139.818 | 0.000 | 0.000 | ||
| 24376 | 2019.10.18 14:30 | modify | 2016 | 0.10 | 139.818 | 136.818 | 149.818 | ||
| 24377 | 2019.10.21 11:30 | modify | 2016 | 0.10 | 139.818 | 139.518 | 149.818 | ||
| 24378 | 2019.10.22 11:30 | close | 2016 | 0.10 | 140.407 | 139.518 | 149.818 | 6116.47 | 3261564.66 |
| 24379 | 2019.10.22 22:00 | sell | 2017 | 0.10 | 139.688 | 0.000 | 0.000 | ||
| 24380 | 2019.10.22 22:00 | modify | 2017 | 0.10 | 139.688 | 142.688 | 129.688 | ||
| 24381 | 2019.10.24 00:15 | close | 2017 | 0.10 | 140.262 | 142.688 | 129.688 | -6541.84 | 3255022.83 |
| 24382 | 2019.10.24 00:15 | buy | 2018 | 0.10 | 140.261 | 0.000 | 0.000 | ||
| 24383 | 2019.10.24 00:15 | modify | 2018 | 0.10 | 140.261 | 137.261 | 150.261 | ||
| 24384 | 2019.10.24 21:00 | close | 2018 | 0.10 | 139.461 | 137.261 | 150.261 | -8000.00 | 3247022.83 |
| 24385 | 2019.10.24 21:00 | sell | 2019 | 0.10 | 139.461 | 0.000 | 0.000 | ||
| 24386 | 2019.10.24 21:00 | modify | 2019 | 0.10 | 139.461 | 142.461 | 129.461 | ||
| 24387 | 2019.10.28 13:15 | close | 2019 | 0.10 | 139.581 | 142.461 | 129.461 | -1598.96 | 3245423.87 |
| 24388 | 2019.10.28 17:15 | buy | 2020 | 0.10 | 140.004 | 0.000 | 0.000 | ||
| 24389 | 2019.10.28 17:15 | modify | 2020 | 0.10 | 140.004 | 137.004 | 150.004 | ||
| 24390 | 2019.10.29 17:30 | close | 2020 | 0.10 | 140.388 | 137.004 | 150.004 | 3952.84 | 3249376.71 |
| 24391 | 2019.10.30 04:00 | buy | 2021 | 0.10 | 140.049 | 0.000 | 0.000 | ||
| 24392 | 2019.10.30 04:00 | modify | 2021 | 0.10 | 140.049 | 137.049 | 150.049 | ||
| 24393 | 2019.10.30 07:30 | close | 2021 | 0.10 | 139.982 | 137.049 | 150.049 | -670.00 | 3248706.71 |
| 24394 | 2019.10.30 14:45 | buy | 2022 | 0.10 | 140.322 | 0.000 | 0.000 | ||
| 24395 | 2019.10.30 14:45 | modify | 2022 | 0.10 | 140.322 | 137.322 | 150.322 | ||
| 24396 | 2019.10.31 21:45 | close | 2022 | 0.10 | 139.723 | 137.322 | 150.322 | -5651.03 | 3243055.69 |
| 24397 | 2019.10.31 21:45 | sell | 2023 | 0.10 | 139.723 | 0.000 | 0.000 | ||
| 24398 | 2019.10.31 21:45 | modify | 2023 | 0.10 | 139.723 | 142.723 | 129.723 | ||
| 24399 | 2019.11.01 18:00 | close | 2023 | 0.10 | 140.059 | 142.723 | 129.723 | -3559.97 | 3239495.72 |
| 24400 | 2019.11.01 18:00 | buy | 2024 | 0.10 | 140.059 | 0.000 | 0.000 | ||
| 24401 | 2019.11.01 18:00 | modify | 2024 | 0.10 | 140.059 | 137.059 | 150.059 | ||
| 24402 | 2019.11.06 19:15 | close | 2024 | 0.10 | 140.169 | 137.059 | 150.059 | 1438.64 | 3240934.36 |
| 24403 | 2019.11.06 19:15 | sell | 2025 | 0.10 | 140.172 | 0.000 | 0.000 | ||
| 24404 | 2019.11.06 19:15 | modify | 2025 | 0.10 | 140.172 | 143.172 | 130.172 | ||
| 24405 | 2019.11.07 20:15 | close | 2025 | 0.10 | 140.283 | 143.172 | 130.172 | -1711.18 | 3239223.18 |
| 24406 | 2019.11.07 20:15 | buy | 2026 | 0.10 | 140.286 | 0.000 | 0.000 | ||
| 24407 | 2019.11.07 20:15 | modify | 2026 | 0.10 | 140.286 | 137.286 | 150.286 | ||
| 24408 | 2019.11.08 10:15 | close | 2026 | 0.10 | 140.060 | 137.286 | 150.286 | -2147.15 | 3237076.02 |
| 24409 | 2019.11.08 10:15 | sell | 2027 | 0.10 | 140.061 | 0.000 | 0.000 | ||
| 24410 | 2019.11.08 10:15 | modify | 2027 | 0.10 | 140.061 | 143.061 | 130.061 | ||
| 24411 | 2019.11.11 18:00 | close | 2027 | 0.10 | 140.496 | 143.061 | 130.061 | -4549.95 | 3232526.08 |
| 24412 | 2019.11.11 18:00 | buy | 2028 | 0.10 | 140.497 | 0.000 | 0.000 | ||
| 24413 | 2019.11.11 18:00 | modify | 2028 | 0.10 | 140.497 | 137.497 | 150.497 | ||
| 24414 | 2019.11.12 17:00 | close | 2028 | 0.10 | 140.212 | 137.497 | 150.497 | -2737.12 | 3229788.96 |
| 24415 | 2019.11.13 01:30 | sell | 2029 | 0.10 | 140.011 | 0.000 | 0.000 | ||
| 24416 | 2019.11.13 01:30 | modify | 2029 | 0.10 | 140.011 | 143.011 | 130.011 | ||
| 24417 | 2019.11.15 05:30 | close | 2029 | 0.10 | 139.909 | 143.011 | 130.011 | 220.16 | 3230009.12 |
| 24418 | 2019.11.15 09:00 | buy | 2030 | 0.10 | 139.926 | 0.000 | 0.000 | ||
| 24419 | 2019.11.15 09:00 | modify | 2030 | 0.10 | 139.926 | 136.926 | 149.926 | ||
| 24420 | 2019.11.18 12:15 | modify | 2030 | 0.10 | 139.926 | 139.639 | 149.926 | ||
| 24421 | 2019.11.18 13:00 | close | 2030 | 0.10 | 141.286 | 139.639 | 149.926 | 13713.25 | 3243722.37 |
| 24422 | 2019.11.18 13:15 | buy | 2031 | 0.10 | 141.399 | 0.000 | 0.000 | ||
| 24423 | 2019.11.18 13:15 | modify | 2031 | 0.10 | 141.399 | 138.399 | 151.399 | ||
| 24424 | 2019.11.18 14:00 | close | 2031 | 0.10 | 141.149 | 138.399 | 151.399 | -2500.00 | 3241222.37 |
| 24425 | 2019.11.18 15:30 | buy | 2032 | 0.10 | 140.878 | 0.000 | 0.000 | ||
| 24426 | 2019.11.18 15:30 | modify | 2032 | 0.10 | 140.878 | 137.878 | 150.878 | ||
| 24427 | 2019.11.19 09:00 | close | 2032 | 0.10 | 140.798 | 137.878 | 150.878 | -686.61 | 3240535.76 |
| 24428 | 2019.11.19 21:30 | sell | 2033 | 0.10 | 140.161 | 0.000 | 0.000 | ||
| 24429 | 2019.11.19 21:30 | modify | 2033 | 0.10 | 140.161 | 143.161 | 130.161 | ||
| 24430 | 2019.11.21 02:45 | close | 2033 | 0.10 | 140.167 | 143.161 | 130.161 | -862.92 | 3239672.84 |
| 24431 | 2019.11.21 04:30 | buy | 2034 | 0.10 | 140.296 | 0.000 | 0.000 | ||
| 24432 | 2019.11.21 04:30 | modify | 2034 | 0.10 | 140.296 | 137.296 | 150.296 | ||
| 24433 | 2019.11.22 08:00 | close | 2034 | 0.10 | 140.342 | 137.296 | 150.296 | 572.93 | 3240245.77 |
| 24434 | 2019.11.22 08:00 | sell | 2035 | 0.10 | 140.346 | 0.000 | 0.000 | ||
| 24435 | 2019.11.22 08:00 | modify | 2035 | 0.10 | 140.346 | 143.346 | 130.346 | ||
| 24436 | 2019.11.25 13:45 | close | 2035 | 0.10 | 140.219 | 143.346 | 130.346 | 1070.12 | 3241315.89 |
| 24437 | 2019.11.25 15:45 | buy | 2036 | 0.10 | 140.344 | 0.000 | 0.000 | ||
| 24438 | 2019.11.25 15:45 | modify | 2036 | 0.10 | 140.344 | 137.344 | 150.344 | ||
| 24439 | 2019.11.26 17:15 | close | 2036 | 0.10 | 140.148 | 137.344 | 150.344 | -1846.86 | 3239469.03 |
| 24440 | 2019.11.26 17:15 | sell | 2037 | 0.10 | 140.165 | 0.000 | 0.000 | ||
| 24441 | 2019.11.26 17:15 | modify | 2037 | 0.10 | 140.165 | 143.165 | 130.165 | ||
| 24442 | 2019.11.27 11:00 | close | 2037 | 0.10 | 140.309 | 143.165 | 130.165 | -1640.64 | 3237828.39 |
| 24443 | 2019.11.27 11:00 | buy | 2038 | 0.10 | 140.291 | 0.000 | 0.000 | ||
| 24444 | 2019.11.27 11:00 | modify | 2038 | 0.10 | 140.291 | 137.291 | 150.291 | ||
| 24445 | 2019.11.28 00:30 | modify | 2038 | 0.10 | 140.291 | 139.994 | 150.291 | ||
| 24446 | 2019.11.28 23:15 | close | 2038 | 0.10 | 141.390 | 139.994 | 150.291 | 11332.01 | 3249160.40 |
| 24447 | 2019.11.29 20:00 | buy | 2039 | 0.10 | 141.495 | 0.000 | 0.000 | ||
| 24448 | 2019.11.29 20:00 | modify | 2039 | 0.10 | 141.495 | 138.495 | 151.495 | ||
| 24449 | 2019.12.02 18:00 | close | 2039 | 0.10 | 140.972 | 138.495 | 151.495 | -5116.11 | 3244044.29 |
| 24450 | 2019.12.04 05:45 | sell | 2040 | 0.10 | 141.160 | 0.000 | 0.000 | ||
| 24451 | 2019.12.04 05:45 | modify | 2040 | 0.10 | 141.160 | 144.160 | 131.160 | ||
| 24452 | 2019.12.04 11:15 | close | 2040 | 0.10 | 141.909 | 144.160 | 131.160 | -7490.00 | 3236554.29 |
| 24453 | 2019.12.04 15:45 | buy | 2041 | 0.10 | 142.313 | 0.000 | 0.000 | ||
| 24454 | 2019.12.04 15:45 | modify | 2041 | 0.10 | 142.313 | 139.313 | 152.313 | ||
| 24455 | 2019.12.06 10:00 | close | 2041 | 0.10 | 142.965 | 139.313 | 152.313 | 6979.99 | 3243534.28 |
| 24456 | 2019.12.09 10:30 | buy | 2042 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 24457 | 2019.12.09 10:30 | modify | 2042 | 0.10 | 142.883 | 139.883 | 152.883 | ||
| 24458 | 2019.12.10 07:45 | close | 2042 | 0.10 | 142.859 | 139.883 | 152.883 | -125.06 | 3243409.22 |
| 24459 | 2019.12.10 11:15 | buy | 2043 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 24460 | 2019.12.10 11:15 | modify | 2043 | 0.10 | 142.922 | 139.922 | 152.922 | ||
| 24461 | 2019.12.11 12:45 | close | 2043 | 0.10 | 142.888 | 139.922 | 152.922 | -224.80 | 3243184.42 |
| 24462 | 2019.12.12 00:05 | buy | 2044 | 0.10 | 143.259 | 0.000 | 0.000 | ||
| 24463 | 2019.12.12 00:05 | modify | 2044 | 0.10 | 143.259 | 140.259 | 153.259 | ||
| 24464 | 2019.12.13 00:01 | modify | 2044 | 0.10 | 143.259 | 144.093 | 153.259 | ||
| 24465 | 2019.12.13 00:15 | modify | 2044 | 0.10 | 143.259 | 145.634 | 153.259 | ||
| 24466 | 2019.12.13 00:30 | modify | 2044 | 0.10 | 143.259 | 145.902 | 153.259 | ||
| 24467 | 2019.12.13 00:45 | modify | 2044 | 0.10 | 143.259 | 146.085 | 153.259 | ||
| 24468 | 2019.12.13 01:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24469 | 2019.12.13 01:15 | modify | 2044 | 0.10 | 143.259 | 145.639 | 153.259 | ||
| 24470 | 2019.12.13 01:30 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24471 | 2019.12.13 01:45 | modify | 2044 | 0.10 | 143.259 | 145.599 | 153.259 | ||
| 24472 | 2019.12.13 02:00 | modify | 2044 | 0.10 | 143.259 | 145.601 | 153.259 | ||
| 24473 | 2019.12.13 02:15 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24474 | 2019.12.13 02:30 | modify | 2044 | 0.10 | 143.259 | 145.523 | 153.259 | ||
| 24475 | 2019.12.13 02:45 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24476 | 2019.12.13 03:00 | modify | 2044 | 0.10 | 143.259 | 145.609 | 153.259 | ||
| 24477 | 2019.12.13 03:15 | modify | 2044 | 0.10 | 143.259 | 145.646 | 153.259 | ||
| 24478 | 2019.12.13 03:30 | modify | 2044 | 0.10 | 143.259 | 145.742 | 153.259 | ||
| 24479 | 2019.12.13 03:45 | modify | 2044 | 0.10 | 143.259 | 145.800 | 153.259 | ||
| 24480 | 2019.12.13 04:00 | modify | 2044 | 0.10 | 143.259 | 145.984 | 153.259 | ||
| 24481 | 2019.12.13 04:15 | modify | 2044 | 0.10 | 143.259 | 146.145 | 153.259 | ||
| 24482 | 2019.12.13 04:30 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24483 | 2019.12.13 04:45 | modify | 2044 | 0.10 | 143.259 | 145.877 | 153.259 | ||
| 24484 | 2019.12.13 05:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24485 | 2019.12.13 05:15 | modify | 2044 | 0.10 | 143.259 | 145.692 | 153.259 | ||
| 24486 | 2019.12.13 05:30 | modify | 2044 | 0.10 | 143.259 | 145.751 | 153.259 | ||
| 24487 | 2019.12.13 05:45 | modify | 2044 | 0.10 | 143.259 | 145.818 | 153.259 | ||
| 24488 | 2019.12.13 06:00 | modify | 2044 | 0.10 | 143.259 | 145.894 | 153.259 | ||
| 24489 | 2019.12.13 06:15 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24490 | 2019.12.13 06:30 | modify | 2044 | 0.10 | 143.259 | 145.744 | 153.259 | ||
| 24491 | 2019.12.13 06:45 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24492 | 2019.12.13 07:00 | modify | 2044 | 0.10 | 143.259 | 145.699 | 153.259 | ||
| 24493 | 2019.12.13 07:15 | modify | 2044 | 0.10 | 143.259 | 145.760 | 153.259 | ||
| 24494 | 2019.12.13 07:30 | modify | 2044 | 0.10 | 143.259 | 145.798 | 153.259 | ||
| 24495 | 2019.12.13 07:45 | modify | 2044 | 0.10 | 143.259 | 145.854 | 153.259 | ||
| 24496 | 2019.12.13 08:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24497 | 2019.12.13 08:15 | modify | 2044 | 0.10 | 143.259 | 145.831 | 153.259 | ||
| 24498 | 2019.12.13 08:30 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24499 | 2019.12.13 08:45 | modify | 2044 | 0.10 | 143.259 | 145.815 | 153.259 | ||
| 24500 | 2019.12.13 09:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24501 | 2019.12.13 09:15 | modify | 2044 | 0.10 | 143.259 | 145.542 | 153.259 | ||
| 24502 | 2019.12.13 09:30 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24503 | 2019.12.13 09:45 | modify | 2044 | 0.10 | 143.259 | 145.298 | 153.259 | ||
| 24504 | 2019.12.13 10:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24505 | 2019.12.13 10:15 | modify | 2044 | 0.10 | 143.259 | 145.305 | 153.259 | ||
| 24506 | 2019.12.13 10:30 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24507 | 2019.12.13 10:45 | modify | 2044 | 0.10 | 143.259 | 145.222 | 153.259 | ||
| 24508 | 2019.12.13 11:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24509 | 2019.12.13 11:15 | modify | 2044 | 0.10 | 143.259 | 144.904 | 153.259 | ||
| 24510 | 2019.12.13 11:30 | modify | 2044 | 0.10 | 143.259 | 144.912 | 153.259 | ||
| 24511 | 2019.12.13 11:45 | modify | 2044 | 0.10 | 143.259 | 145.287 | 153.259 | ||
| 24512 | 2019.12.13 12:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24513 | 2019.12.13 12:15 | modify | 2044 | 0.10 | 143.259 | 145.206 | 153.259 | ||
| 24514 | 2019.12.13 12:30 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24515 | 2019.12.13 12:45 | modify | 2044 | 0.10 | 143.259 | 145.069 | 153.259 | ||
| 24516 | 2019.12.13 13:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24517 | 2019.12.13 13:15 | modify | 2044 | 0.10 | 143.259 | 144.944 | 153.259 | ||
| 24518 | 2019.12.13 13:30 | modify | 2044 | 0.10 | 143.259 | 145.041 | 153.259 | ||
| 24519 | 2019.12.13 13:45 | modify | 2044 | 0.10 | 143.259 | 145.096 | 153.259 | ||
| 24520 | 2019.12.13 14:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24521 | 2019.12.13 14:15 | modify | 2044 | 0.10 | 143.259 | 145.039 | 153.259 | ||
| 24522 | 2019.12.13 14:30 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24523 | 2019.12.13 14:45 | modify | 2044 | 0.10 | 143.259 | 144.973 | 153.259 | ||
| 24524 | 2019.12.13 15:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24525 | 2019.12.13 15:15 | modify | 2044 | 0.10 | 143.259 | 144.798 | 153.259 | ||
| 24526 | 2019.12.13 15:30 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24527 | 2019.12.13 15:45 | modify | 2044 | 0.10 | 143.259 | 144.503 | 153.259 | ||
| 24528 | 2019.12.13 16:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24529 | 2019.12.13 16:15 | modify | 2044 | 0.10 | 143.259 | 143.927 | 153.259 | ||
| 24530 | 2019.12.13 16:30 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24531 | 2019.12.13 16:45 | modify | 2044 | 0.10 | 143.259 | 143.907 | 153.259 | ||
| 24532 | 2019.12.13 17:00 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24533 | 2019.12.13 17:15 | modify | 2044 | 0.10 | 143.259 | 143.961 | 153.259 | ||
| 24534 | 2019.12.13 17:30 | modify | 2044 | 0.10 | 143.259 | 144.122 | 153.259 | ||
| 24535 | 2019.12.13 17:45 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24536 | 2019.12.13 18:00 | modify | 2044 | 0.10 | 143.259 | 144.002 | 153.259 | ||
| 24537 | 2019.12.13 18:15 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24538 | 2019.12.13 18:30 | modify | 2044 | 0.10 | 143.259 | 143.868 | 153.259 | ||
| 24539 | 2019.12.13 18:45 | modify | 2044 | 0.10 | 143.259 | 143.898 | 153.259 | ||
| 24540 | 2019.12.13 19:00 | modify | 2044 | 0.10 | 143.259 | 144.056 | 153.259 | ||
| 24541 | 2019.12.13 19:15 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24542 | 2019.12.13 19:30 | modify | 2044 | 0.10 | 143.259 | 143.981 | 153.259 | ||
| 24543 | 2019.12.13 19:45 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24544 | 2019.12.13 20:00 | modify | 2044 | 0.10 | 143.259 | 143.826 | 153.259 | ||
| 24545 | 2019.12.13 20:15 | modify | 2044 | 0.10 | 143.259 | 143.863 | 153.259 | ||
| 24546 | 2019.12.13 20:30 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24547 | 2019.12.13 20:45 | modify | 2044 | 0.10 | 143.259 | 143.895 | 153.259 | ||
| 24548 | 2019.12.13 21:00 | modify | 2044 | 0.10 | 143.259 | 143.939 | 153.259 | ||
| 24549 | 2019.12.13 21:15 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24550 | 2019.12.13 21:30 | modify | 2044 | 0.10 | 143.259 | 143.937 | 153.259 | ||
| 24551 | 2019.12.13 21:45 | modify | 2044 | 0.10 | 143.259 | 143.963 | 153.259 | ||
| 24552 | 2019.12.13 22:00 | modify | 2044 | 0.10 | 143.259 | 144.008 | 153.259 | ||
| 24553 | 2019.12.13 22:15 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24554 | 2019.12.13 22:30 | modify | 2044 | 0.10 | 143.259 | 144.019 | 153.259 | ||
| 24555 | 2019.12.13 22:45 | modify | 2044 | 0.10 | 143.259 | 144.061 | 153.259 | ||
| 24556 | 2019.12.13 23:00 | modify | 2044 | 0.10 | 143.259 | 144.086 | 153.259 | ||
| 24557 | 2019.12.13 23:15 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24558 | 2019.12.13 23:30 | modify | 2044 | 0.10 | 143.259 | 144.029 | 153.259 | ||
| 24559 | 2019.12.13 23:45 | modify | 2044 | 0.10 | 143.259 | 143.759 | 153.259 | ||
| 24560 | 2019.12.16 00:00 | modify | 2044 | 0.10 | 143.259 | 143.901 | 153.259 | ||
| 24561 | 2019.12.16 00:15 | modify | 2044 | 0.10 | 143.259 | 144.043 | 153.259 | ||
| 24562 | 2019.12.16 00:30 | close | 2044 | 0.10 | 145.837 | 144.043 | 153.259 | 26014.92 | 3269199.34 |
| 24563 | 2019.12.16 16:00 | buy | 2045 | 0.10 | 146.053 | 0.000 | 0.000 | ||
| 24564 | 2019.12.16 16:00 | modify | 2045 | 0.10 | 146.053 | 143.053 | 156.053 | ||
| 24565 | 2019.12.17 03:15 | close | 2045 | 0.10 | 145.557 | 143.053 | 156.053 | -4842.38 | 3264356.96 |
| 24566 | 2019.12.17 10:30 | sell | 2046 | 0.10 | 144.526 | 0.000 | 0.000 | ||
| 24567 | 2019.12.17 10:30 | modify | 2046 | 0.10 | 144.526 | 147.526 | 134.526 | ||
| 24568 | 2019.12.19 14:00 | close | 2046 | 0.10 | 143.078 | 147.526 | 134.526 | 13659.63 | 3278016.59 |
| 24569 | 2019.12.19 18:30 | sell | 2047 | 0.10 | 142.211 | 0.000 | 0.000 | ||
| 24570 | 2019.12.19 18:30 | modify | 2047 | 0.10 | 142.211 | 145.211 | 132.211 | ||
| 24571 | 2019.12.20 17:30 | close | 2047 | 0.10 | 142.871 | 145.211 | 132.211 | -6803.53 | 3271213.06 |
| 24572 | 2019.12.23 10:45 | sell | 2048 | 0.10 | 142.433 | 0.000 | 0.000 | ||
| 24573 | 2019.12.23 10:45 | modify | 2048 | 0.10 | 142.433 | 145.433 | 132.433 | ||
| 24574 | 2019.12.24 15:00 | close | 2048 | 0.10 | 141.717 | 145.433 | 132.433 | 6957.61 | 3278170.67 |
| 24575 | 2019.12.26 08:45 | buy | 2049 | 0.10 | 142.366 | 0.000 | 0.000 | ||
| 24576 | 2019.12.26 08:45 | modify | 2049 | 0.10 | 142.366 | 139.366 | 152.366 | ||
| 24577 | 2019.12.30 13:30 | close | 2049 | 0.10 | 143.161 | 139.366 | 152.366 | 8180.07 | 3286350.74 |
| 24578 | 2019.12.31 19:45 | buy | 2050 | 0.10 | 144.131 | 0.000 | 0.000 | ||
| 24579 | 2019.12.31 19:45 | modify | 2050 | 0.10 | 144.131 | 141.131 | 154.131 | ||
| 24580 | 2020.01.02 17:30 | close | 2050 | 0.10 | 142.767 | 141.131 | 154.131 | -13175.81 | 3273174.93 |
| 24581 | 2020.01.02 17:30 | sell | 2051 | 0.10 | 142.781 | 0.000 | 0.000 | ||
| 24582 | 2020.01.02 17:30 | modify | 2051 | 0.10 | 142.781 | 145.781 | 132.781 | ||
| 24583 | 2020.01.03 12:00 | modify | 2051 | 0.10 | 142.781 | 143.048 | 132.781 | ||
| 24584 | 2020.01.03 13:45 | modify | 2051 | 0.10 | 142.781 | 142.860 | 132.781 | ||
| 24585 | 2020.01.06 00:15 | modify | 2051 | 0.10 | 142.781 | 142.858 | 132.781 | ||
| 24586 | 2020.01.06 00:30 | modify | 2051 | 0.10 | 142.781 | 142.780 | 132.781 | ||
| 24587 | 2020.01.06 00:45 | modify | 2051 | 0.10 | 142.781 | 142.730 | 132.781 | ||
| 24588 | 2020.01.06 01:00 | modify | 2051 | 0.10 | 142.781 | 142.683 | 132.781 | ||
| 24589 | 2020.01.06 12:00 | close | 2051 | 0.10 | 141.952 | 142.683 | 132.781 | 7884.05 | 3281058.99 |
| 24590 | 2020.01.06 19:15 | buy | 2052 | 0.10 | 142.741 | 0.000 | 0.000 | ||
| 24591 | 2020.01.06 19:15 | modify | 2052 | 0.10 | 142.741 | 139.741 | 152.741 | ||
| 24592 | 2020.01.07 19:15 | close | 2052 | 0.10 | 142.454 | 139.741 | 152.741 | -2755.06 | 3278303.93 |
| 24593 | 2020.01.07 19:15 | sell | 2053 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 24594 | 2020.01.07 19:15 | modify | 2053 | 0.10 | 142.444 | 145.444 | 132.444 | ||
| 24595 | 2020.01.08 15:15 | close | 2053 | 0.10 | 142.398 | 145.444 | 132.444 | 256.46 | 3278560.39 |
| 24596 | 2020.01.08 15:30 | buy | 2054 | 0.10 | 142.551 | 0.000 | 0.000 | ||
| 24597 | 2020.01.08 15:30 | modify | 2054 | 0.10 | 142.551 | 139.551 | 152.551 | ||
| 24598 | 2020.01.09 20:00 | close | 2054 | 0.10 | 143.032 | 139.551 | 152.551 | 5155.21 | 3283715.60 |
| 24599 | 2020.01.10 11:00 | buy | 2055 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 24600 | 2020.01.10 11:00 | modify | 2055 | 0.10 | 143.215 | 140.215 | 153.215 | ||
| 24601 | 2020.01.13 04:45 | close | 2055 | 0.10 | 142.883 | 140.215 | 153.215 | -3204.98 | 3280510.62 |
| 24602 | 2020.01.13 09:45 | sell | 2056 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 24603 | 2020.01.13 09:45 | modify | 2056 | 0.10 | 142.557 | 145.557 | 132.557 | ||
| 24604 | 2020.01.14 08:15 | close | 2056 | 0.10 | 143.026 | 145.557 | 132.557 | -4894.29 | 3275616.33 |
| 24605 | 2020.01.14 08:15 | buy | 2057 | 0.10 | 143.022 | 0.000 | 0.000 | ||
| 24606 | 2020.01.14 08:15 | modify | 2057 | 0.10 | 143.022 | 140.022 | 153.022 | ||
| 24607 | 2020.01.15 18:00 | close | 2057 | 0.10 | 143.228 | 140.022 | 153.022 | 2175.31 | 3277791.65 |
| 24608 | 2020.01.16 02:00 | buy | 2058 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 24609 | 2020.01.16 02:00 | modify | 2058 | 0.10 | 143.302 | 140.302 | 153.302 | ||
| 24610 | 2020.01.17 18:30 | close | 2058 | 0.10 | 143.518 | 140.302 | 153.302 | 2276.05 | 3280067.70 |
| 24611 | 2020.01.20 00:05 | sell | 2059 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 24612 | 2020.01.20 00:05 | modify | 2059 | 0.10 | 143.119 | 146.119 | 133.119 | ||
| 24613 | 2020.01.21 08:30 | close | 2059 | 0.10 | 143.058 | 146.119 | 133.119 | 404.95 | 3280472.65 |
| 24614 | 2020.01.21 14:45 | buy | 2060 | 0.10 | 143.674 | 0.000 | 0.000 | ||
| 24615 | 2020.01.21 14:45 | modify | 2060 | 0.10 | 143.674 | 140.674 | 153.674 | ||
| 24616 | 2020.01.23 14:00 | close | 2060 | 0.10 | 143.907 | 140.674 | 153.674 | 2794.22 | 3283266.87 |
| 24617 | 2020.01.23 16:30 | sell | 2061 | 0.10 | 143.592 | 0.000 | 0.000 | ||
| 24618 | 2020.01.23 16:30 | modify | 2061 | 0.10 | 143.592 | 146.592 | 133.592 | ||
| 24619 | 2020.01.24 16:15 | close | 2061 | 0.10 | 143.511 | 146.592 | 133.592 | 604.48 | 3283871.35 |
| 24620 | 2020.01.24 21:30 | sell | 2062 | 0.10 | 142.742 | 0.000 | 0.000 | ||
| 24621 | 2020.01.24 21:30 | modify | 2062 | 0.10 | 142.742 | 145.742 | 132.742 | ||
| 24622 | 2020.01.29 10:00 | close | 2062 | 0.10 | 141.982 | 145.742 | 132.742 | 6989.40 | 3290860.74 |
| 24623 | 2020.01.30 04:00 | sell | 2063 | 0.10 | 141.832 | 0.000 | 0.000 | ||
| 24624 | 2020.01.30 04:00 | modify | 2063 | 0.10 | 141.832 | 144.832 | 131.832 | ||
| 24625 | 2020.01.30 15:15 | close | 2063 | 0.10 | 142.602 | 144.832 | 131.832 | -7700.00 | 3283160.74 |
| 24626 | 2020.01.30 17:15 | buy | 2064 | 0.10 | 142.552 | 0.000 | 0.000 | ||
| 24627 | 2020.01.30 17:15 | modify | 2064 | 0.10 | 142.552 | 139.552 | 152.552 | ||
| 24628 | 2020.02.03 09:00 | close | 2064 | 0.10 | 142.749 | 139.552 | 152.552 | 2200.02 | 3285360.77 |
| 24629 | 2020.02.03 11:15 | sell | 2065 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 24630 | 2020.02.03 11:15 | modify | 2065 | 0.10 | 142.282 | 145.282 | 132.282 | ||
| 24631 | 2020.02.04 17:15 | close | 2065 | 0.10 | 142.273 | 145.282 | 132.282 | -112.02 | 3285248.74 |
| 24632 | 2020.02.04 17:15 | buy | 2066 | 0.10 | 142.266 | 0.000 | 0.000 | ||
| 24633 | 2020.02.04 17:15 | modify | 2066 | 0.10 | 142.266 | 139.266 | 152.266 | ||
| 24634 | 2020.02.06 10:30 | close | 2066 | 0.10 | 142.776 | 139.266 | 152.266 | 5560.09 | 3290808.83 |
| 24635 | 2020.02.06 18:45 | sell | 2067 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 24636 | 2020.02.06 18:45 | modify | 2067 | 0.10 | 142.189 | 145.189 | 132.189 | ||
| 24637 | 2020.02.10 19:30 | close | 2067 | 0.10 | 141.722 | 145.189 | 132.189 | 4264.38 | 3295073.21 |
| 24638 | 2020.02.11 17:45 | buy | 2068 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 24639 | 2020.02.11 17:45 | modify | 2068 | 0.10 | 142.391 | 139.391 | 152.391 | ||
| 24640 | 2020.02.13 10:00 | close | 2068 | 0.10 | 142.409 | 139.391 | 152.391 | 639.22 | 3295712.43 |
| 24641 | 2020.02.13 22:00 | buy | 2069 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 24642 | 2020.02.13 22:00 | modify | 2069 | 0.10 | 143.363 | 140.363 | 153.363 | ||
| 24643 | 2020.02.14 17:15 | close | 2069 | 0.10 | 142.851 | 140.363 | 153.363 | -5004.61 | 3290707.82 |
| 24644 | 2020.02.18 03:00 | sell | 2070 | 0.10 | 142.623 | 0.000 | 0.000 | ||
| 24645 | 2020.02.18 03:00 | modify | 2070 | 0.10 | 142.623 | 145.623 | 132.623 | ||
| 24646 | 2020.02.19 01:30 | close | 2070 | 0.10 | 142.901 | 145.623 | 132.623 | -2984.31 | 3287723.51 |
| 24647 | 2020.02.19 01:30 | buy | 2071 | 0.10 | 142.895 | 0.000 | 0.000 | ||
| 24648 | 2020.02.19 01:30 | modify | 2071 | 0.10 | 142.895 | 139.895 | 152.895 | ||
| 24649 | 2020.02.20 11:45 | modify | 2071 | 0.10 | 142.895 | 142.741 | 152.895 | ||
| 24650 | 2020.02.21 13:30 | modify | 2071 | 0.10 | 142.895 | 142.747 | 152.895 | ||
| 24651 | 2020.02.21 13:45 | modify | 2071 | 0.10 | 142.895 | 142.757 | 152.895 | ||
| 24652 | 2020.02.21 14:00 | modify | 2071 | 0.10 | 142.895 | 143.052 | 152.895 | ||
| 24653 | 2020.02.21 14:30 | modify | 2071 | 0.10 | 142.895 | 143.395 | 152.895 | ||
| 24654 | 2020.02.24 12:00 | close | 2071 | 0.10 | 143.550 | 143.395 | 152.895 | 7130.09 | 3294853.60 |
| 24655 | 2020.02.24 13:00 | sell | 2072 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 24656 | 2020.02.24 13:00 | modify | 2072 | 0.10 | 143.543 | 146.543 | 133.543 | ||
| 24657 | 2020.02.25 16:45 | close | 2072 | 0.10 | 143.416 | 146.543 | 133.543 | 1065.29 | 3295918.90 |
| 24658 | 2020.02.26 02:15 | sell | 2073 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 24659 | 2020.02.26 02:15 | modify | 2073 | 0.10 | 143.430 | 146.430 | 133.430 | ||
| 24660 | 2020.02.26 10:15 | close | 2073 | 0.10 | 143.508 | 146.430 | 133.430 | -780.00 | 3295138.90 |
| 24661 | 2020.02.26 14:30 | sell | 2074 | 0.10 | 142.797 | 0.000 | 0.000 | ||
| 24662 | 2020.02.26 14:30 | modify | 2074 | 0.10 | 142.797 | 145.797 | 132.797 | ||
| 24663 | 2020.02.28 00:00 | modify | 2074 | 0.10 | 142.797 | 143.016 | 132.797 | ||
| 24664 | 2020.02.28 00:15 | modify | 2074 | 0.10 | 142.797 | 142.884 | 132.797 | ||
| 24665 | 2020.02.28 03:15 | modify | 2074 | 0.10 | 142.797 | 142.824 | 132.797 | ||
| 24666 | 2020.02.28 04:15 | modify | 2074 | 0.10 | 142.797 | 142.817 | 132.797 | ||
| 24667 | 2020.02.28 04:30 | modify | 2074 | 0.10 | 142.797 | 142.733 | 132.797 | ||
| 24668 | 2020.02.28 04:45 | modify | 2074 | 0.10 | 142.797 | 142.689 | 132.797 | ||
| 24669 | 2020.02.28 05:00 | modify | 2074 | 0.10 | 142.797 | 142.688 | 132.797 | ||
| 24670 | 2020.02.28 05:15 | modify | 2074 | 0.10 | 142.797 | 142.428 | 132.797 | ||
| 24671 | 2020.02.28 05:30 | modify | 2074 | 0.10 | 142.797 | 142.312 | 132.797 | ||
| 24672 | 2020.02.28 05:45 | modify | 2074 | 0.10 | 142.797 | 142.052 | 132.797 | ||
| 24673 | 2020.02.28 06:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24674 | 2020.02.28 06:15 | modify | 2074 | 0.10 | 142.797 | 142.221 | 132.797 | ||
| 24675 | 2020.02.28 06:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24676 | 2020.02.28 06:45 | modify | 2074 | 0.10 | 142.797 | 142.232 | 132.797 | ||
| 24677 | 2020.02.28 07:00 | modify | 2074 | 0.10 | 142.797 | 142.202 | 132.797 | ||
| 24678 | 2020.02.28 07:15 | modify | 2074 | 0.10 | 142.797 | 142.186 | 132.797 | ||
| 24679 | 2020.02.28 07:30 | modify | 2074 | 0.10 | 142.797 | 142.119 | 132.797 | ||
| 24680 | 2020.02.28 07:45 | modify | 2074 | 0.10 | 142.797 | 142.102 | 132.797 | ||
| 24681 | 2020.02.28 08:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24682 | 2020.02.28 08:15 | modify | 2074 | 0.10 | 142.797 | 142.117 | 132.797 | ||
| 24683 | 2020.02.28 08:30 | modify | 2074 | 0.10 | 142.797 | 142.115 | 132.797 | ||
| 24684 | 2020.02.28 08:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24685 | 2020.02.28 09:00 | modify | 2074 | 0.10 | 142.797 | 142.148 | 132.797 | ||
| 24686 | 2020.02.28 09:15 | modify | 2074 | 0.10 | 142.797 | 141.965 | 132.797 | ||
| 24687 | 2020.02.28 09:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24688 | 2020.02.28 09:45 | modify | 2074 | 0.10 | 142.797 | 141.928 | 132.797 | ||
| 24689 | 2020.02.28 10:00 | modify | 2074 | 0.10 | 142.797 | 141.849 | 132.797 | ||
| 24690 | 2020.02.28 10:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24691 | 2020.02.28 10:30 | modify | 2074 | 0.10 | 142.797 | 141.953 | 132.797 | ||
| 24692 | 2020.02.28 10:45 | modify | 2074 | 0.10 | 142.797 | 141.790 | 132.797 | ||
| 24693 | 2020.02.28 11:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24694 | 2020.02.28 11:15 | modify | 2074 | 0.10 | 142.797 | 141.822 | 132.797 | ||
| 24695 | 2020.02.28 11:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24696 | 2020.02.28 11:45 | modify | 2074 | 0.10 | 142.797 | 141.927 | 132.797 | ||
| 24697 | 2020.02.28 12:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24698 | 2020.02.28 12:15 | modify | 2074 | 0.10 | 142.797 | 141.913 | 132.797 | ||
| 24699 | 2020.02.28 12:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24700 | 2020.02.28 12:45 | modify | 2074 | 0.10 | 142.797 | 141.944 | 132.797 | ||
| 24701 | 2020.02.28 13:00 | modify | 2074 | 0.10 | 142.797 | 141.783 | 132.797 | ||
| 24702 | 2020.02.28 13:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24703 | 2020.02.28 13:30 | modify | 2074 | 0.10 | 142.797 | 141.757 | 132.797 | ||
| 24704 | 2020.02.28 13:45 | modify | 2074 | 0.10 | 142.797 | 141.717 | 132.797 | ||
| 24705 | 2020.02.28 14:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24706 | 2020.02.28 14:15 | modify | 2074 | 0.10 | 142.797 | 141.822 | 132.797 | ||
| 24707 | 2020.02.28 14:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24708 | 2020.02.28 14:45 | modify | 2074 | 0.10 | 142.797 | 141.848 | 132.797 | ||
| 24709 | 2020.02.28 15:00 | modify | 2074 | 0.10 | 142.797 | 141.749 | 132.797 | ||
| 24710 | 2020.02.28 15:15 | modify | 2074 | 0.10 | 142.797 | 141.737 | 132.797 | ||
| 24711 | 2020.02.28 15:30 | modify | 2074 | 0.10 | 142.797 | 141.710 | 132.797 | ||
| 24712 | 2020.02.28 15:45 | modify | 2074 | 0.10 | 142.797 | 141.556 | 132.797 | ||
| 24713 | 2020.02.28 16:00 | modify | 2074 | 0.10 | 142.797 | 141.338 | 132.797 | ||
| 24714 | 2020.02.28 16:15 | modify | 2074 | 0.10 | 142.797 | 141.258 | 132.797 | ||
| 24715 | 2020.02.28 16:30 | modify | 2074 | 0.10 | 142.797 | 141.138 | 132.797 | ||
| 24716 | 2020.02.28 16:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24717 | 2020.02.28 17:00 | modify | 2074 | 0.10 | 142.797 | 140.841 | 132.797 | ||
| 24718 | 2020.02.28 17:15 | modify | 2074 | 0.10 | 142.797 | 140.583 | 132.797 | ||
| 24719 | 2020.02.28 17:30 | modify | 2074 | 0.10 | 142.797 | 140.533 | 132.797 | ||
| 24720 | 2020.02.28 17:45 | modify | 2074 | 0.10 | 142.797 | 140.273 | 132.797 | ||
| 24721 | 2020.02.28 18:00 | modify | 2074 | 0.10 | 142.797 | 139.690 | 132.797 | ||
| 24722 | 2020.02.28 18:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24723 | 2020.02.28 18:30 | modify | 2074 | 0.10 | 142.797 | 140.157 | 132.797 | ||
| 24724 | 2020.02.28 18:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24725 | 2020.02.28 19:00 | modify | 2074 | 0.10 | 142.797 | 139.987 | 132.797 | ||
| 24726 | 2020.02.28 19:15 | modify | 2074 | 0.10 | 142.797 | 139.968 | 132.797 | ||
| 24727 | 2020.02.28 19:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24728 | 2020.02.28 19:45 | modify | 2074 | 0.10 | 142.797 | 139.910 | 132.797 | ||
| 24729 | 2020.02.28 20:00 | modify | 2074 | 0.10 | 142.797 | 139.849 | 132.797 | ||
| 24730 | 2020.02.28 20:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24731 | 2020.02.28 20:30 | modify | 2074 | 0.10 | 142.797 | 139.817 | 132.797 | ||
| 24732 | 2020.02.28 20:45 | modify | 2074 | 0.10 | 142.797 | 139.481 | 132.797 | ||
| 24733 | 2020.02.28 21:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24734 | 2020.02.28 21:15 | modify | 2074 | 0.10 | 142.797 | 139.593 | 132.797 | ||
| 24735 | 2020.02.28 21:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24736 | 2020.02.28 21:45 | modify | 2074 | 0.10 | 142.797 | 140.039 | 132.797 | ||
| 24737 | 2020.02.28 22:00 | modify | 2074 | 0.10 | 142.797 | 139.795 | 132.797 | ||
| 24738 | 2020.02.28 22:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24739 | 2020.02.28 22:30 | modify | 2074 | 0.10 | 142.797 | 139.657 | 132.797 | ||
| 24740 | 2020.02.28 22:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24741 | 2020.02.28 23:00 | modify | 2074 | 0.10 | 142.797 | 140.133 | 132.797 | ||
| 24742 | 2020.02.28 23:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24743 | 2020.02.28 23:30 | modify | 2074 | 0.10 | 142.797 | 140.241 | 132.797 | ||
| 24744 | 2020.02.28 23:45 | modify | 2074 | 0.10 | 142.797 | 140.231 | 132.797 | ||
| 24745 | 2020.03.02 00:01 | modify | 2074 | 0.10 | 142.797 | 139.292 | 132.797 | ||
| 24746 | 2020.03.02 00:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24747 | 2020.03.02 00:30 | modify | 2074 | 0.10 | 142.797 | 139.731 | 132.797 | ||
| 24748 | 2020.03.02 00:45 | modify | 2074 | 0.10 | 142.797 | 139.602 | 132.797 | ||
| 24749 | 2020.03.02 01:00 | modify | 2074 | 0.10 | 142.797 | 139.257 | 132.797 | ||
| 24750 | 2020.03.02 01:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24751 | 2020.03.02 01:30 | modify | 2074 | 0.10 | 142.797 | 139.643 | 132.797 | ||
| 24752 | 2020.03.02 01:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24753 | 2020.03.02 02:00 | modify | 2074 | 0.10 | 142.797 | 139.693 | 132.797 | ||
| 24754 | 2020.03.02 02:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24755 | 2020.03.02 02:30 | modify | 2074 | 0.10 | 142.797 | 139.595 | 132.797 | ||
| 24756 | 2020.03.02 02:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24757 | 2020.03.02 03:00 | modify | 2074 | 0.10 | 142.797 | 139.624 | 132.797 | ||
| 24758 | 2020.03.02 03:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24759 | 2020.03.02 03:30 | modify | 2074 | 0.10 | 142.797 | 139.951 | 132.797 | ||
| 24760 | 2020.03.02 03:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24761 | 2020.03.02 04:00 | modify | 2074 | 0.10 | 142.797 | 140.114 | 132.797 | ||
| 24762 | 2020.03.02 04:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24763 | 2020.03.02 04:30 | modify | 2074 | 0.10 | 142.797 | 140.315 | 132.797 | ||
| 24764 | 2020.03.02 04:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24765 | 2020.03.02 05:00 | modify | 2074 | 0.10 | 142.797 | 140.584 | 132.797 | ||
| 24766 | 2020.03.02 05:15 | modify | 2074 | 0.10 | 142.797 | 140.579 | 132.797 | ||
| 24767 | 2020.03.02 05:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24768 | 2020.03.02 05:45 | modify | 2074 | 0.10 | 142.797 | 140.777 | 132.797 | ||
| 24769 | 2020.03.02 06:00 | modify | 2074 | 0.10 | 142.797 | 140.749 | 132.797 | ||
| 24770 | 2020.03.02 06:15 | modify | 2074 | 0.10 | 142.797 | 140.592 | 132.797 | ||
| 24771 | 2020.03.02 06:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24772 | 2020.03.02 06:45 | modify | 2074 | 0.10 | 142.797 | 140.471 | 132.797 | ||
| 24773 | 2020.03.02 07:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24774 | 2020.03.02 07:15 | modify | 2074 | 0.10 | 142.797 | 140.439 | 132.797 | ||
| 24775 | 2020.03.02 07:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24776 | 2020.03.02 07:45 | modify | 2074 | 0.10 | 142.797 | 140.592 | 132.797 | ||
| 24777 | 2020.03.02 08:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24778 | 2020.03.02 08:15 | modify | 2074 | 0.10 | 142.797 | 140.771 | 132.797 | ||
| 24779 | 2020.03.02 08:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24780 | 2020.03.02 08:45 | modify | 2074 | 0.10 | 142.797 | 140.788 | 132.797 | ||
| 24781 | 2020.03.02 09:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24782 | 2020.03.02 09:15 | modify | 2074 | 0.10 | 142.797 | 140.841 | 132.797 | ||
| 24783 | 2020.03.02 09:30 | modify | 2074 | 0.10 | 142.797 | 140.839 | 132.797 | ||
| 24784 | 2020.03.02 09:45 | modify | 2074 | 0.10 | 142.797 | 140.789 | 132.797 | ||
| 24785 | 2020.03.02 10:00 | modify | 2074 | 0.10 | 142.797 | 140.722 | 132.797 | ||
| 24786 | 2020.03.02 10:15 | modify | 2074 | 0.10 | 142.797 | 140.186 | 132.797 | ||
| 24787 | 2020.03.02 10:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24788 | 2020.03.02 10:45 | modify | 2074 | 0.10 | 142.797 | 140.306 | 132.797 | ||
| 24789 | 2020.03.02 11:00 | modify | 2074 | 0.10 | 142.797 | 139.884 | 132.797 | ||
| 24790 | 2020.03.02 11:15 | modify | 2074 | 0.10 | 142.797 | 139.691 | 132.797 | ||
| 24791 | 2020.03.02 11:30 | modify | 2074 | 0.10 | 142.797 | 139.545 | 132.797 | ||
| 24792 | 2020.03.02 11:45 | modify | 2074 | 0.10 | 142.797 | 139.405 | 132.797 | ||
| 24793 | 2020.03.02 12:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24794 | 2020.03.02 12:15 | modify | 2074 | 0.10 | 142.797 | 139.480 | 132.797 | ||
| 24795 | 2020.03.02 12:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24796 | 2020.03.02 12:45 | modify | 2074 | 0.10 | 142.797 | 139.628 | 132.797 | ||
| 24797 | 2020.03.02 13:00 | modify | 2074 | 0.10 | 142.797 | 139.483 | 132.797 | ||
| 24798 | 2020.03.02 13:15 | modify | 2074 | 0.10 | 142.797 | 139.265 | 132.797 | ||
| 24799 | 2020.03.02 13:30 | modify | 2074 | 0.10 | 142.797 | 139.020 | 132.797 | ||
| 24800 | 2020.03.02 13:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24801 | 2020.03.02 14:00 | modify | 2074 | 0.10 | 142.797 | 139.311 | 132.797 | ||
| 24802 | 2020.03.02 14:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24803 | 2020.03.02 14:30 | modify | 2074 | 0.10 | 142.797 | 139.380 | 132.797 | ||
| 24804 | 2020.03.02 14:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24805 | 2020.03.02 15:00 | modify | 2074 | 0.10 | 142.797 | 139.295 | 132.797 | ||
| 24806 | 2020.03.02 15:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24807 | 2020.03.02 15:30 | modify | 2074 | 0.10 | 142.797 | 139.316 | 132.797 | ||
| 24808 | 2020.03.02 15:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24809 | 2020.03.02 16:00 | modify | 2074 | 0.10 | 142.797 | 139.382 | 132.797 | ||
| 24810 | 2020.03.02 16:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24811 | 2020.03.02 16:30 | modify | 2074 | 0.10 | 142.797 | 139.417 | 132.797 | ||
| 24812 | 2020.03.02 16:45 | modify | 2074 | 0.10 | 142.797 | 139.320 | 132.797 | ||
| 24813 | 2020.03.02 17:00 | modify | 2074 | 0.10 | 142.797 | 139.218 | 132.797 | ||
| 24814 | 2020.03.02 17:15 | modify | 2074 | 0.10 | 142.797 | 139.191 | 132.797 | ||
| 24815 | 2020.03.02 17:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24816 | 2020.03.02 17:45 | modify | 2074 | 0.10 | 142.797 | 139.207 | 132.797 | ||
| 24817 | 2020.03.02 18:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24818 | 2020.03.02 18:15 | modify | 2074 | 0.10 | 142.797 | 139.770 | 132.797 | ||
| 24819 | 2020.03.02 18:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24820 | 2020.03.02 18:45 | modify | 2074 | 0.10 | 142.797 | 139.752 | 132.797 | ||
| 24821 | 2020.03.02 19:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24822 | 2020.03.02 19:15 | modify | 2074 | 0.10 | 142.797 | 140.019 | 132.797 | ||
| 24823 | 2020.03.02 19:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24824 | 2020.03.02 19:45 | modify | 2074 | 0.10 | 142.797 | 140.006 | 132.797 | ||
| 24825 | 2020.03.02 20:00 | modify | 2074 | 0.10 | 142.797 | 139.855 | 132.797 | ||
| 24826 | 2020.03.02 20:15 | modify | 2074 | 0.10 | 142.797 | 139.806 | 132.797 | ||
| 24827 | 2020.03.02 20:30 | modify | 2074 | 0.10 | 142.797 | 139.791 | 132.797 | ||
| 24828 | 2020.03.02 20:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24829 | 2020.03.02 21:00 | modify | 2074 | 0.10 | 142.797 | 139.764 | 132.797 | ||
| 24830 | 2020.03.02 21:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24831 | 2020.03.02 21:30 | modify | 2074 | 0.10 | 142.797 | 139.765 | 132.797 | ||
| 24832 | 2020.03.02 21:45 | modify | 2074 | 0.10 | 142.797 | 139.556 | 132.797 | ||
| 24833 | 2020.03.02 22:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24834 | 2020.03.02 22:15 | modify | 2074 | 0.10 | 142.797 | 139.714 | 132.797 | ||
| 24835 | 2020.03.02 22:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24836 | 2020.03.02 22:45 | modify | 2074 | 0.10 | 142.797 | 139.857 | 132.797 | ||
| 24837 | 2020.03.02 23:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24838 | 2020.03.02 23:15 | modify | 2074 | 0.10 | 142.797 | 140.120 | 132.797 | ||
| 24839 | 2020.03.02 23:30 | modify | 2074 | 0.10 | 142.797 | 140.027 | 132.797 | ||
| 24840 | 2020.03.02 23:45 | modify | 2074 | 0.10 | 142.797 | 140.026 | 132.797 | ||
| 24841 | 2020.03.03 00:00 | modify | 2074 | 0.10 | 142.797 | 139.944 | 132.797 | ||
| 24842 | 2020.03.03 00:15 | modify | 2074 | 0.10 | 142.797 | 139.886 | 132.797 | ||
| 24843 | 2020.03.03 00:30 | modify | 2074 | 0.10 | 142.797 | 139.876 | 132.797 | ||
| 24844 | 2020.03.03 00:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24845 | 2020.03.03 01:00 | modify | 2074 | 0.10 | 142.797 | 139.861 | 132.797 | ||
| 24846 | 2020.03.03 01:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24847 | 2020.03.03 01:30 | modify | 2074 | 0.10 | 142.797 | 140.013 | 132.797 | ||
| 24848 | 2020.03.03 01:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24849 | 2020.03.03 02:00 | modify | 2074 | 0.10 | 142.797 | 140.369 | 132.797 | ||
| 24850 | 2020.03.03 02:15 | modify | 2074 | 0.10 | 142.797 | 140.215 | 132.797 | ||
| 24851 | 2020.03.03 02:30 | modify | 2074 | 0.10 | 142.797 | 140.172 | 132.797 | ||
| 24852 | 2020.03.03 02:45 | modify | 2074 | 0.10 | 142.797 | 140.137 | 132.797 | ||
| 24853 | 2020.03.03 03:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24854 | 2020.03.03 03:15 | modify | 2074 | 0.10 | 142.797 | 139.969 | 132.797 | ||
| 24855 | 2020.03.03 03:30 | modify | 2074 | 0.10 | 142.797 | 139.905 | 132.797 | ||
| 24856 | 2020.03.03 03:45 | modify | 2074 | 0.10 | 142.797 | 139.768 | 132.797 | ||
| 24857 | 2020.03.03 04:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24858 | 2020.03.03 04:15 | modify | 2074 | 0.10 | 142.797 | 139.815 | 132.797 | ||
| 24859 | 2020.03.03 04:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24860 | 2020.03.03 04:45 | modify | 2074 | 0.10 | 142.797 | 139.782 | 132.797 | ||
| 24861 | 2020.03.03 05:00 | modify | 2074 | 0.10 | 142.797 | 139.737 | 132.797 | ||
| 24862 | 2020.03.03 05:15 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24863 | 2020.03.03 05:30 | modify | 2074 | 0.10 | 142.797 | 139.746 | 132.797 | ||
| 24864 | 2020.03.03 05:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24865 | 2020.03.03 06:00 | modify | 2074 | 0.10 | 142.797 | 139.808 | 132.797 | ||
| 24866 | 2020.03.03 06:15 | modify | 2074 | 0.10 | 142.797 | 139.781 | 132.797 | ||
| 24867 | 2020.03.03 06:30 | modify | 2074 | 0.10 | 142.797 | 139.549 | 132.797 | ||
| 24868 | 2020.03.03 06:45 | modify | 2074 | 0.10 | 142.797 | 139.531 | 132.797 | ||
| 24869 | 2020.03.03 07:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24870 | 2020.03.03 07:15 | modify | 2074 | 0.10 | 142.797 | 139.664 | 132.797 | ||
| 24871 | 2020.03.03 07:30 | modify | 2074 | 0.10 | 142.797 | 139.608 | 132.797 | ||
| 24872 | 2020.03.03 07:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24873 | 2020.03.03 08:00 | modify | 2074 | 0.10 | 142.797 | 139.565 | 132.797 | ||
| 24874 | 2020.03.03 08:15 | modify | 2074 | 0.10 | 142.797 | 139.546 | 132.797 | ||
| 24875 | 2020.03.03 08:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24876 | 2020.03.03 08:45 | modify | 2074 | 0.10 | 142.797 | 139.787 | 132.797 | ||
| 24877 | 2020.03.03 09:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24878 | 2020.03.03 09:15 | modify | 2074 | 0.10 | 142.797 | 139.821 | 132.797 | ||
| 24879 | 2020.03.03 09:30 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24880 | 2020.03.03 09:45 | modify | 2074 | 0.10 | 142.797 | 139.909 | 132.797 | ||
| 24881 | 2020.03.03 10:00 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24882 | 2020.03.03 10:15 | modify | 2074 | 0.10 | 142.797 | 140.109 | 132.797 | ||
| 24883 | 2020.03.03 10:30 | modify | 2074 | 0.10 | 142.797 | 139.885 | 132.797 | ||
| 24884 | 2020.03.03 10:45 | modify | 2074 | 0.10 | 142.797 | 142.297 | 132.797 | ||
| 24885 | 2020.03.03 11:00 | modify | 2074 | 0.10 | 142.797 | 139.823 | 132.797 | ||
| 24886 | 2020.03.03 11:15 | modify | 2074 | 0.10 | 142.797 | 139.674 | 132.797 | ||
| 24887 | 2020.03.03 11:30 | close | 2074 | 0.10 | 137.869 | 139.674 | 132.797 | 48072.48 | 3343211.38 |
| 24888 | 2020.03.09 04:45 | sell | 2075 | 0.10 | 135.301 | 0.000 | 0.000 | ||
| 24889 | 2020.03.09 04:45 | modify | 2075 | 0.10 | 135.301 | 138.301 | 125.301 | ||
| 24890 | 2020.03.09 05:00 | close | 2075 | 0.10 | 133.727 | 138.301 | 125.301 | 15740.00 | 3358951.38 |
| 24891 | 2020.03.09 15:30 | sell | 2076 | 0.10 | 133.990 | 0.000 | 0.000 | ||
| 24892 | 2020.03.09 15:30 | modify | 2076 | 0.10 | 133.990 | 136.990 | 123.990 | ||
| 24893 | 2020.03.09 17:00 | close | 2076 | 0.10 | 134.226 | 136.990 | 123.990 | -2360.00 | 3356591.38 |
| 24894 | 2020.03.09 21:00 | sell | 2077 | 0.10 | 134.040 | 0.000 | 0.000 | ||
| 24895 | 2020.03.09 21:00 | modify | 2077 | 0.10 | 134.040 | 137.040 | 124.040 | ||
| 24896 | 2020.03.10 05:30 | close | 2077 | 0.10 | 134.948 | 137.040 | 124.040 | -9272.20 | 3347319.18 |
| 24897 | 2020.03.10 08:30 | buy | 2078 | 0.10 | 136.938 | 0.000 | 0.000 | ||
| 24898 | 2020.03.10 08:30 | modify | 2078 | 0.10 | 136.938 | 133.938 | 146.938 | ||
| 24899 | 2020.03.11 07:00 | close | 2078 | 0.10 | 135.304 | 133.938 | 146.938 | -16230.36 | 3331088.82 |
| 24900 | 2020.03.11 08:15 | sell | 2079 | 0.10 | 134.657 | 0.000 | 0.000 | ||
| 24901 | 2020.03.11 08:15 | modify | 2079 | 0.10 | 134.657 | 137.657 | 124.657 | ||
| 24902 | 2020.03.11 11:45 | close | 2079 | 0.10 | 135.971 | 137.657 | 124.657 | -13140.00 | 3317948.82 |
| 24903 | 2020.03.11 21:45 | sell | 2080 | 0.10 | 134.538 | 0.000 | 0.000 | ||
| 24904 | 2020.03.11 21:45 | modify | 2080 | 0.10 | 134.538 | 137.538 | 124.538 | ||
| 24905 | 2020.03.12 04:45 | modify | 2080 | 0.10 | 134.538 | 134.586 | 124.538 | ||
| 24906 | 2020.03.12 05:15 | modify | 2080 | 0.10 | 134.538 | 134.447 | 124.538 | ||
| 24907 | 2020.03.12 05:30 | modify | 2080 | 0.10 | 134.538 | 134.365 | 124.538 | ||
| 24908 | 2020.03.12 06:00 | modify | 2080 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24909 | 2020.03.12 12:45 | modify | 2080 | 0.10 | 134.538 | 133.961 | 124.538 | ||
| 24910 | 2020.03.12 13:00 | modify | 2080 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24911 | 2020.03.12 13:45 | modify | 2080 | 0.10 | 134.538 | 133.935 | 124.538 | ||
| 24912 | 2020.03.12 14:00 | modify | 2080 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24913 | 2020.03.12 14:30 | modify | 2080 | 0.10 | 134.538 | 133.856 | 124.538 | ||
| 24914 | 2020.03.12 14:45 | modify | 2080 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24915 | 2020.03.12 15:00 | modify | 2080 | 0.10 | 134.538 | 133.879 | 124.538 | ||
| 24916 | 2020.03.12 15:15 | modify | 2080 | 0.10 | 134.538 | 133.672 | 124.538 | ||
| 24917 | 2020.03.12 15:30 | modify | 2080 | 0.10 | 134.538 | 133.553 | 124.538 | ||
| 24918 | 2020.03.12 15:45 | modify | 2080 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24919 | 2020.03.12 16:00 | modify | 2080 | 0.10 | 134.538 | 133.518 | 124.538 | ||
| 24920 | 2020.03.12 16:15 | modify | 2080 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24921 | 2020.03.12 16:30 | modify | 2080 | 0.10 | 134.538 | 133.666 | 124.538 | ||
| 24922 | 2020.03.12 16:45 | modify | 2080 | 0.10 | 134.538 | 133.589 | 124.538 | ||
| 24923 | 2020.03.12 17:00 | modify | 2080 | 0.10 | 134.538 | 134.038 | 124.538 | ||
| 24924 | 2020.03.12 19:00 | close | 2080 | 0.10 | 132.525 | 134.038 | 124.538 | 19555.61 | 3337504.43 |
| 24925 | 2020.03.13 06:00 | sell | 2081 | 0.10 | 131.794 | 0.000 | 0.000 | ||
| 24926 | 2020.03.13 06:00 | modify | 2081 | 0.10 | 131.794 | 134.794 | 121.794 | ||
| 24927 | 2020.03.13 13:15 | close | 2081 | 0.10 | 134.141 | 134.794 | 121.794 | -23470.00 | 3314034.43 |
| 24928 | 2020.03.17 03:30 | sell | 2082 | 0.10 | 130.277 | 0.000 | 0.000 | ||
| 24929 | 2020.03.17 03:30 | modify | 2082 | 0.10 | 130.277 | 133.277 | 120.277 | ||
| 24930 | 2020.03.17 14:45 | close | 2082 | 0.10 | 129.309 | 133.277 | 120.277 | 9680.00 | 3323714.43 |
| 24931 | 2020.03.17 17:15 | sell | 2083 | 0.10 | 129.141 | 0.000 | 0.000 | ||
| 24932 | 2020.03.17 17:15 | modify | 2083 | 0.10 | 129.141 | 132.141 | 119.141 | ||
| 24933 | 2020.03.17 19:00 | close | 2083 | 0.10 | 129.076 | 132.141 | 119.141 | 650.00 | 3324364.43 |
| 24934 | 2020.03.18 18:15 | sell | 2084 | 0.10 | 127.430 | 0.000 | 0.000 | ||
| 24935 | 2020.03.18 18:15 | modify | 2084 | 0.10 | 127.430 | 130.430 | 117.430 | ||
| 24936 | 2020.03.18 19:00 | close | 2084 | 0.10 | 127.578 | 130.430 | 117.430 | -1480.00 | 3322884.43 |
| 24937 | 2020.03.20 10:45 | buy | 2085 | 0.10 | 129.593 | 0.000 | 0.000 | ||
| 24938 | 2020.03.20 10:45 | modify | 2085 | 0.10 | 129.593 | 126.593 | 139.593 | ||
| 24939 | 2020.03.20 17:30 | modify | 2085 | 0.10 | 129.593 | 129.826 | 139.593 | ||
| 24940 | 2020.03.20 17:45 | modify | 2085 | 0.10 | 129.593 | 130.093 | 139.593 | ||
| 24941 | 2020.03.20 20:35 | s/l | 2085 | 0.10 | 130.101 | 130.093 | 139.593 | 5080.00 | 3327964.43 |
| 24942 | 2020.03.23 10:45 | sell | 2086 | 0.10 | 128.050 | 0.000 | 0.000 | ||
| 24943 | 2020.03.23 10:45 | modify | 2086 | 0.10 | 128.050 | 131.050 | 118.050 | ||
| 24944 | 2020.03.23 17:00 | close | 2086 | 0.10 | 129.055 | 131.050 | 118.050 | -10050.00 | 3317914.43 |
| 24945 | 2020.03.24 12:45 | buy | 2087 | 0.10 | 129.610 | 0.000 | 0.000 | ||
| 24946 | 2020.03.24 12:45 | modify | 2087 | 0.10 | 129.610 | 126.610 | 139.610 | ||
| 24947 | 2020.03.24 19:00 | modify | 2087 | 0.10 | 129.610 | 129.506 | 139.610 | ||
| 24948 | 2020.03.24 19:15 | modify | 2087 | 0.10 | 129.610 | 129.508 | 139.610 | ||
| 24949 | 2020.03.25 08:00 | modify | 2087 | 0.10 | 129.610 | 129.583 | 139.610 | ||
| 24950 | 2020.03.25 08:15 | modify | 2087 | 0.10 | 129.610 | 129.802 | 139.610 | ||
| 24951 | 2020.03.25 08:30 | modify | 2087 | 0.10 | 129.610 | 129.931 | 139.610 | ||
| 24952 | 2020.03.25 08:45 | modify | 2087 | 0.10 | 129.610 | 129.993 | 139.610 | ||
| 24953 | 2020.03.25 09:00 | modify | 2087 | 0.10 | 129.610 | 130.110 | 139.610 | ||
| 24954 | 2020.03.25 11:00 | modify | 2087 | 0.10 | 129.610 | 130.136 | 139.610 | ||
| 24955 | 2020.03.25 11:15 | modify | 2087 | 0.10 | 129.610 | 130.158 | 139.610 | ||
| 24956 | 2020.03.25 11:30 | modify | 2087 | 0.10 | 129.610 | 130.480 | 139.610 | ||
| 24957 | 2020.03.25 11:45 | modify | 2087 | 0.10 | 129.610 | 130.689 | 139.610 | ||
| 24958 | 2020.03.25 12:00 | modify | 2087 | 0.10 | 129.610 | 130.905 | 139.610 | ||
| 24959 | 2020.03.25 12:15 | modify | 2087 | 0.10 | 129.610 | 130.110 | 139.610 | ||
| 24960 | 2020.03.25 12:30 | modify | 2087 | 0.10 | 129.610 | 131.127 | 139.610 | ||
| 24961 | 2020.03.25 12:45 | modify | 2087 | 0.10 | 129.610 | 131.188 | 139.610 | ||
| 24962 | 2020.03.25 13:00 | modify | 2087 | 0.10 | 129.610 | 131.581 | 139.610 | ||
| 24963 | 2020.03.25 13:15 | modify | 2087 | 0.10 | 129.610 | 130.110 | 139.610 | ||
| 24964 | 2020.03.25 13:30 | modify | 2087 | 0.10 | 129.610 | 131.101 | 139.610 | ||
| 24965 | 2020.03.25 13:45 | modify | 2087 | 0.10 | 129.610 | 130.110 | 139.610 | ||
| 24966 | 2020.03.25 14:00 | modify | 2087 | 0.10 | 129.610 | 130.437 | 139.610 | ||
| 24967 | 2020.03.25 14:15 | modify | 2087 | 0.10 | 129.610 | 130.110 | 139.610 | ||
| 24968 | 2020.03.25 14:30 | modify | 2087 | 0.10 | 129.610 | 130.264 | 139.610 | ||
| 24969 | 2020.03.25 14:45 | modify | 2087 | 0.10 | 129.610 | 130.377 | 139.610 | ||
| 24970 | 2020.03.25 15:00 | modify | 2087 | 0.10 | 129.610 | 130.397 | 139.610 | ||
| 24971 | 2020.03.25 15:15 | modify | 2087 | 0.10 | 129.610 | 130.110 | 139.610 | ||
| 24972 | 2020.03.25 15:30 | modify | 2087 | 0.10 | 129.610 | 130.319 | 139.610 | ||
| 24973 | 2020.03.25 15:45 | modify | 2087 | 0.10 | 129.610 | 130.110 | 139.610 | ||
| 24974 | 2020.03.25 18:26 | s/l | 2087 | 0.10 | 130.109 | 130.110 | 139.610 | 5095.45 | 3323009.89 |
| 24975 | 2020.03.27 02:00 | buy | 2088 | 0.10 | 132.950 | 0.000 | 0.000 | ||
| 24976 | 2020.03.27 02:00 | modify | 2088 | 0.10 | 132.950 | 129.950 | 142.950 | ||
| 24977 | 2020.03.27 22:00 | modify | 2088 | 0.10 | 132.950 | 132.692 | 142.950 | ||
| 24978 | 2020.03.27 22:30 | modify | 2088 | 0.10 | 132.950 | 132.701 | 142.950 | ||
| 24979 | 2020.03.27 23:15 | modify | 2088 | 0.10 | 132.950 | 132.732 | 142.950 | ||
| 24980 | 2020.03.31 13:30 | close | 2088 | 0.10 | 134.051 | 132.732 | 142.950 | 11225.31 | 3334235.20 |
| 24981 | 2020.03.31 19:15 | buy | 2089 | 0.10 | 133.864 | 0.000 | 0.000 | ||
| 24982 | 2020.03.31 19:15 | modify | 2089 | 0.10 | 133.864 | 130.864 | 143.864 | ||
| 24983 | 2020.04.01 04:15 | close | 2089 | 0.10 | 133.492 | 130.864 | 143.864 | -3612.22 | 3330622.98 |
| 24984 | 2020.04.01 12:30 | sell | 2090 | 0.10 | 132.861 | 0.000 | 0.000 | ||
| 24985 | 2020.04.01 12:30 | modify | 2090 | 0.10 | 132.861 | 135.861 | 122.861 | ||
| 24986 | 2020.04.02 09:15 | close | 2090 | 0.10 | 133.303 | 135.861 | 122.861 | -4989.05 | 3325633.93 |
| 24987 | 2020.04.02 09:15 | buy | 2091 | 0.10 | 133.283 | 0.000 | 0.000 | ||
| 24988 | 2020.04.02 09:15 | modify | 2091 | 0.10 | 133.283 | 130.283 | 143.283 | ||
| 24989 | 2020.04.03 13:30 | close | 2091 | 0.10 | 133.137 | 130.283 | 143.283 | -1352.28 | 3324281.65 |
| 24990 | 2020.04.03 13:30 | sell | 2092 | 0.10 | 133.136 | 0.000 | 0.000 | ||
| 24991 | 2020.04.03 13:30 | modify | 2092 | 0.10 | 133.136 | 136.136 | 123.136 | ||
| 24992 | 2020.04.06 10:30 | close | 2092 | 0.10 | 134.358 | 136.136 | 123.136 | -12409.53 | 3311872.12 |
| 24993 | 2020.04.06 12:45 | buy | 2093 | 0.10 | 134.457 | 0.000 | 0.000 | ||
| 24994 | 2020.04.06 12:45 | modify | 2093 | 0.10 | 134.457 | 131.457 | 144.457 | ||
| 24995 | 2020.04.07 09:30 | close | 2093 | 0.10 | 133.914 | 131.457 | 144.457 | -5322.41 | 3306549.71 |
| 24996 | 2020.04.07 21:45 | buy | 2094 | 0.10 | 134.311 | 0.000 | 0.000 | ||
| 24997 | 2020.04.07 21:45 | modify | 2094 | 0.10 | 134.311 | 131.311 | 144.311 | ||
| 24998 | 2020.04.08 11:00 | close | 2094 | 0.10 | 134.045 | 131.311 | 144.311 | -2551.98 | 3303997.73 |
| 24999 | 2020.04.08 22:15 | buy | 2095 | 0.10 | 134.893 | 0.000 | 0.000 | ||
| 25000 | 2020.04.08 22:15 | modify | 2095 | 0.10 | 134.893 | 131.893 | 144.893 | ||
| 25001 | 2020.04.10 03:45 | close | 2095 | 0.10 | 135.113 | 131.893 | 144.893 | 2634.49 | 3306632.22 |
| 25002 | 2020.04.10 18:00 | buy | 2096 | 0.10 | 135.243 | 0.000 | 0.000 | ||
| 25003 | 2020.04.10 18:00 | modify | 2096 | 0.10 | 135.243 | 132.243 | 145.243 | ||
| 25004 | 2020.04.13 04:30 | close | 2096 | 0.10 | 134.644 | 132.243 | 145.243 | -5881.25 | 3300750.97 |
| 25005 | 2020.04.13 20:15 | sell | 2097 | 0.10 | 134.603 | 0.000 | 0.000 | ||
| 25006 | 2020.04.13 20:15 | modify | 2097 | 0.10 | 134.603 | 137.603 | 124.603 | ||
| 25007 | 2020.04.14 06:45 | close | 2097 | 0.10 | 135.164 | 137.603 | 124.603 | -5802.71 | 3294948.26 |
| 25008 | 2020.04.14 06:45 | buy | 2098 | 0.10 | 135.177 | 0.000 | 0.000 | ||
| 25009 | 2020.04.14 06:45 | modify | 2098 | 0.10 | 135.177 | 132.177 | 145.177 | ||
| 25010 | 2020.04.15 10:30 | close | 2098 | 0.10 | 134.349 | 132.177 | 145.177 | -8171.07 | 3286777.19 |
| 25011 | 2020.04.15 10:30 | sell | 2099 | 0.10 | 134.342 | 0.000 | 0.000 | ||
| 25012 | 2020.04.15 10:30 | modify | 2099 | 0.10 | 134.342 | 137.342 | 124.342 | ||
| 25013 | 2020.04.16 10:15 | close | 2099 | 0.10 | 134.605 | 137.342 | 124.342 | -3207.22 | 3283569.97 |
| 25014 | 2020.04.16 19:00 | sell | 2100 | 0.10 | 133.917 | 0.000 | 0.000 | ||
| 25015 | 2020.04.16 19:00 | modify | 2100 | 0.10 | 133.917 | 136.917 | 123.917 | ||
| 25016 | 2020.04.20 09:45 | close | 2100 | 0.10 | 134.445 | 136.917 | 123.917 | -5664.36 | 3277905.62 |
| 25017 | 2020.04.20 18:30 | sell | 2101 | 0.10 | 134.135 | 0.000 | 0.000 | ||
| 25018 | 2020.04.20 18:30 | modify | 2101 | 0.10 | 134.135 | 137.135 | 124.135 | ||
| 25019 | 2020.04.21 12:30 | modify | 2101 | 0.10 | 134.135 | 134.413 | 124.135 | ||
| 25020 | 2020.04.21 13:00 | modify | 2101 | 0.10 | 134.135 | 134.338 | 124.135 | ||
| 25021 | 2020.04.21 13:15 | modify | 2101 | 0.10 | 134.135 | 134.270 | 124.135 | ||
| 25022 | 2020.04.21 13:30 | modify | 2101 | 0.10 | 134.135 | 134.226 | 124.135 | ||
| 25023 | 2020.04.21 14:15 | modify | 2101 | 0.10 | 134.135 | 134.102 | 124.135 | ||
| 25024 | 2020.04.21 14:30 | modify | 2101 | 0.10 | 134.135 | 134.063 | 124.135 | ||
| 25025 | 2020.04.21 14:45 | modify | 2101 | 0.10 | 134.135 | 133.908 | 124.135 | ||
| 25026 | 2020.04.21 15:00 | modify | 2101 | 0.10 | 134.135 | 133.635 | 124.135 | ||
| 25027 | 2020.04.22 13:30 | close | 2101 | 0.10 | 133.007 | 133.635 | 124.135 | 10899.22 | 3288804.83 |
| 25028 | 2020.04.24 07:00 | sell | 2102 | 0.10 | 132.997 | 0.000 | 0.000 | ||
| 25029 | 2020.04.24 07:00 | modify | 2102 | 0.10 | 132.997 | 135.997 | 122.997 | ||
| 25030 | 2020.04.27 08:15 | close | 2102 | 0.10 | 133.363 | 135.997 | 122.997 | -3850.26 | 3284954.57 |
| 25031 | 2020.04.27 08:15 | buy | 2103 | 0.10 | 133.362 | 0.000 | 0.000 | ||
| 25032 | 2020.04.27 08:15 | modify | 2103 | 0.10 | 133.362 | 130.362 | 143.362 | ||
| 25033 | 2020.04.28 21:30 | close | 2103 | 0.10 | 132.944 | 130.362 | 143.362 | -4072.60 | 3280881.97 |
| 25034 | 2020.04.28 21:45 | sell | 2104 | 0.10 | 132.904 | 0.000 | 0.000 | ||
| 25035 | 2020.04.28 21:45 | modify | 2104 | 0.10 | 132.904 | 135.904 | 122.904 | ||
| 25036 | 2020.04.30 10:15 | close | 2104 | 0.10 | 132.956 | 135.904 | 122.904 | -1280.62 | 3279601.34 |
| 25037 | 2020.04.30 10:15 | buy | 2105 | 0.10 | 132.970 | 0.000 | 0.000 | ||
| 25038 | 2020.04.30 10:15 | modify | 2105 | 0.10 | 132.970 | 129.970 | 142.970 | ||
| 25039 | 2020.04.30 18:00 | modify | 2105 | 0.10 | 132.970 | 133.044 | 142.970 | ||
| 25040 | 2020.04.30 21:45 | modify | 2105 | 0.10 | 132.970 | 133.137 | 142.970 | ||
| 25041 | 2020.04.30 22:00 | modify | 2105 | 0.10 | 132.970 | 133.273 | 142.970 | ||
| 25042 | 2020.04.30 22:15 | modify | 2105 | 0.10 | 132.970 | 133.379 | 142.970 | ||
| 25043 | 2020.04.30 22:30 | modify | 2105 | 0.10 | 132.970 | 133.571 | 142.970 | ||
| 25044 | 2020.04.30 22:45 | modify | 2105 | 0.10 | 132.970 | 133.470 | 142.970 | ||
| 25045 | 2020.05.01 15:39 | s/l | 2105 | 0.10 | 133.461 | 133.470 | 142.970 | 5018.66 | 3284620.00 |
| 25046 | 2020.05.04 01:30 | sell | 2106 | 0.10 | 133.307 | 0.000 | 0.000 | ||
| 25047 | 2020.05.04 01:30 | modify | 2106 | 0.10 | 133.307 | 136.307 | 123.307 | ||
| 25048 | 2020.05.05 11:15 | close | 2106 | 0.10 | 133.108 | 136.307 | 123.307 | 1800.01 | 3286420.01 |
| 25049 | 2020.05.06 02:45 | sell | 2107 | 0.10 | 132.426 | 0.000 | 0.000 | ||
| 25050 | 2020.05.06 02:45 | modify | 2107 | 0.10 | 132.426 | 135.426 | 122.426 | ||
| 25051 | 2020.05.07 00:15 | modify | 2107 | 0.10 | 132.426 | 132.653 | 122.426 | ||
| 25052 | 2020.05.07 01:45 | modify | 2107 | 0.10 | 132.426 | 132.641 | 122.426 | ||
| 25053 | 2020.05.07 02:00 | modify | 2107 | 0.10 | 132.426 | 132.595 | 122.426 | ||
| 25054 | 2020.05.07 02:15 | modify | 2107 | 0.10 | 132.426 | 132.576 | 122.426 | ||
| 25055 | 2020.05.07 17:30 | close | 2107 | 0.10 | 130.900 | 132.576 | 122.426 | 14698.02 | 3301118.04 |
| 25056 | 2020.05.08 17:30 | buy | 2108 | 0.10 | 132.459 | 0.000 | 0.000 | ||
| 25057 | 2020.05.08 17:30 | modify | 2108 | 0.10 | 132.459 | 129.459 | 142.459 | ||
| 25058 | 2020.05.12 07:00 | close | 2108 | 0.10 | 132.360 | 129.459 | 142.459 | -776.63 | 3300341.41 |
| 25059 | 2020.05.12 20:30 | sell | 2109 | 0.10 | 131.621 | 0.000 | 0.000 | ||
| 25060 | 2020.05.12 20:30 | modify | 2109 | 0.10 | 131.621 | 134.621 | 121.621 | ||
| 25061 | 2020.05.15 04:00 | close | 2109 | 0.10 | 131.275 | 134.621 | 121.621 | 2522.72 | 3302864.13 |
| 25062 | 2020.05.15 20:30 | sell | 2110 | 0.10 | 130.043 | 0.000 | 0.000 | ||
| 25063 | 2020.05.15 20:30 | modify | 2110 | 0.10 | 130.043 | 133.043 | 120.043 | ||
| 25064 | 2020.05.18 21:30 | close | 2110 | 0.10 | 130.943 | 133.043 | 120.043 | -9185.12 | 3293679.01 |
| 25065 | 2020.05.19 03:15 | buy | 2111 | 0.10 | 131.261 | 0.000 | 0.000 | ||
| 25066 | 2020.05.19 03:15 | modify | 2111 | 0.10 | 131.261 | 128.261 | 141.261 | ||
| 25067 | 2020.05.20 16:15 | close | 2111 | 0.10 | 132.037 | 128.261 | 141.261 | 7866.31 | 3301545.32 |
| 25068 | 2020.05.21 19:45 | buy | 2112 | 0.10 | 131.622 | 0.000 | 0.000 | ||
| 25069 | 2020.05.21 19:45 | modify | 2112 | 0.10 | 131.622 | 128.622 | 141.622 | ||
| 25070 | 2020.05.22 07:30 | close | 2112 | 0.10 | 131.145 | 128.622 | 141.622 | -4664.07 | 3296881.26 |
| 25071 | 2020.05.22 11:00 | sell | 2113 | 0.10 | 130.729 | 0.000 | 0.000 | ||
| 25072 | 2020.05.22 11:00 | modify | 2113 | 0.10 | 130.729 | 133.729 | 120.729 | ||
| 25073 | 2020.05.25 09:30 | close | 2113 | 0.10 | 131.159 | 133.729 | 120.729 | -4487.34 | 3292393.91 |
| 25074 | 2020.05.26 03:45 | buy | 2114 | 0.10 | 131.617 | 0.000 | 0.000 | ||
| 25075 | 2020.05.26 03:45 | modify | 2114 | 0.10 | 131.617 | 128.617 | 141.617 | ||
| 25076 | 2020.05.27 12:30 | close | 2114 | 0.10 | 132.469 | 128.617 | 141.617 | 8626.84 | 3301020.76 |
| 25077 | 2020.05.28 16:45 | buy | 2115 | 0.10 | 132.395 | 0.000 | 0.000 | ||
| 25078 | 2020.05.28 16:45 | modify | 2115 | 0.10 | 132.395 | 129.395 | 142.395 | ||
| 25079 | 2020.05.29 16:45 | close | 2115 | 0.10 | 132.693 | 129.395 | 142.395 | 3086.82 | 3304107.58 |
| 25080 | 2020.06.01 03:15 | buy | 2116 | 0.10 | 133.402 | 0.000 | 0.000 | ||
| 25081 | 2020.06.01 03:15 | modify | 2116 | 0.10 | 133.402 | 130.402 | 143.402 | ||
| 25082 | 2020.06.02 09:45 | modify | 2116 | 0.10 | 133.402 | 133.375 | 143.402 | ||
| 25083 | 2020.06.02 11:45 | modify | 2116 | 0.10 | 133.402 | 133.377 | 143.402 | ||
| 25084 | 2020.06.02 12:00 | modify | 2116 | 0.10 | 133.402 | 133.472 | 143.402 | ||
| 25085 | 2020.06.02 12:15 | modify | 2116 | 0.10 | 133.402 | 133.492 | 143.402 | ||
| 25086 | 2020.06.02 12:45 | modify | 2116 | 0.10 | 133.402 | 133.584 | 143.402 | ||
| 25087 | 2020.06.02 13:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25088 | 2020.06.02 15:45 | modify | 2116 | 0.10 | 133.402 | 134.099 | 143.402 | ||
| 25089 | 2020.06.02 16:00 | modify | 2116 | 0.10 | 133.402 | 134.108 | 143.402 | ||
| 25090 | 2020.06.02 16:15 | modify | 2116 | 0.10 | 133.402 | 134.128 | 143.402 | ||
| 25091 | 2020.06.02 16:30 | modify | 2116 | 0.10 | 133.402 | 134.310 | 143.402 | ||
| 25092 | 2020.06.02 16:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25093 | 2020.06.02 17:00 | modify | 2116 | 0.10 | 133.402 | 134.309 | 143.402 | ||
| 25094 | 2020.06.02 17:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25095 | 2020.06.02 17:30 | modify | 2116 | 0.10 | 133.402 | 134.618 | 143.402 | ||
| 25096 | 2020.06.02 17:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25097 | 2020.06.02 18:00 | modify | 2116 | 0.10 | 133.402 | 134.525 | 143.402 | ||
| 25098 | 2020.06.02 18:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25099 | 2020.06.02 18:30 | modify | 2116 | 0.10 | 133.402 | 134.266 | 143.402 | ||
| 25100 | 2020.06.02 18:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25101 | 2020.06.02 19:00 | modify | 2116 | 0.10 | 133.402 | 134.257 | 143.402 | ||
| 25102 | 2020.06.02 19:15 | modify | 2116 | 0.10 | 133.402 | 134.476 | 143.402 | ||
| 25103 | 2020.06.02 19:30 | modify | 2116 | 0.10 | 133.402 | 134.543 | 143.402 | ||
| 25104 | 2020.06.02 19:45 | modify | 2116 | 0.10 | 133.402 | 134.638 | 143.402 | ||
| 25105 | 2020.06.02 20:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25106 | 2020.06.02 20:15 | modify | 2116 | 0.10 | 133.402 | 134.480 | 143.402 | ||
| 25107 | 2020.06.02 20:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25108 | 2020.06.02 20:45 | modify | 2116 | 0.10 | 133.402 | 134.488 | 143.402 | ||
| 25109 | 2020.06.02 21:00 | modify | 2116 | 0.10 | 133.402 | 134.649 | 143.402 | ||
| 25110 | 2020.06.02 21:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25111 | 2020.06.02 21:30 | modify | 2116 | 0.10 | 133.402 | 134.494 | 143.402 | ||
| 25112 | 2020.06.02 21:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25113 | 2020.06.02 22:00 | modify | 2116 | 0.10 | 133.402 | 134.537 | 143.402 | ||
| 25114 | 2020.06.02 22:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25115 | 2020.06.02 22:30 | modify | 2116 | 0.10 | 133.402 | 134.516 | 143.402 | ||
| 25116 | 2020.06.02 22:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25117 | 2020.06.02 23:00 | modify | 2116 | 0.10 | 133.402 | 134.586 | 143.402 | ||
| 25118 | 2020.06.02 23:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25119 | 2020.06.02 23:30 | modify | 2116 | 0.10 | 133.402 | 134.607 | 143.402 | ||
| 25120 | 2020.06.02 23:45 | modify | 2116 | 0.10 | 133.402 | 134.613 | 143.402 | ||
| 25121 | 2020.06.03 00:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25122 | 2020.06.03 00:15 | modify | 2116 | 0.10 | 133.402 | 134.581 | 143.402 | ||
| 25123 | 2020.06.03 00:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25124 | 2020.06.03 00:45 | modify | 2116 | 0.10 | 133.402 | 134.560 | 143.402 | ||
| 25125 | 2020.06.03 01:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25126 | 2020.06.03 01:15 | modify | 2116 | 0.10 | 133.402 | 134.528 | 143.402 | ||
| 25127 | 2020.06.03 01:30 | modify | 2116 | 0.10 | 133.402 | 134.538 | 143.402 | ||
| 25128 | 2020.06.03 01:45 | modify | 2116 | 0.10 | 133.402 | 134.542 | 143.402 | ||
| 25129 | 2020.06.03 02:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25130 | 2020.06.03 02:15 | modify | 2116 | 0.10 | 133.402 | 134.587 | 143.402 | ||
| 25131 | 2020.06.03 02:30 | modify | 2116 | 0.10 | 133.402 | 134.773 | 143.402 | ||
| 25132 | 2020.06.03 02:45 | modify | 2116 | 0.10 | 133.402 | 135.060 | 143.402 | ||
| 25133 | 2020.06.03 03:00 | modify | 2116 | 0.10 | 133.402 | 135.110 | 143.402 | ||
| 25134 | 2020.06.03 03:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25135 | 2020.06.03 03:30 | modify | 2116 | 0.10 | 133.402 | 135.085 | 143.402 | ||
| 25136 | 2020.06.03 03:45 | modify | 2116 | 0.10 | 133.402 | 135.222 | 143.402 | ||
| 25137 | 2020.06.03 04:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25138 | 2020.06.03 04:15 | modify | 2116 | 0.10 | 133.402 | 134.985 | 143.402 | ||
| 25139 | 2020.06.03 04:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25140 | 2020.06.03 04:45 | modify | 2116 | 0.10 | 133.402 | 134.750 | 143.402 | ||
| 25141 | 2020.06.03 05:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25142 | 2020.06.03 05:15 | modify | 2116 | 0.10 | 133.402 | 134.644 | 143.402 | ||
| 25143 | 2020.06.03 05:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25144 | 2020.06.03 05:45 | modify | 2116 | 0.10 | 133.402 | 134.651 | 143.402 | ||
| 25145 | 2020.06.03 06:00 | modify | 2116 | 0.10 | 133.402 | 134.686 | 143.402 | ||
| 25146 | 2020.06.03 06:15 | modify | 2116 | 0.10 | 133.402 | 134.728 | 143.402 | ||
| 25147 | 2020.06.03 06:30 | modify | 2116 | 0.10 | 133.402 | 134.893 | 143.402 | ||
| 25148 | 2020.06.03 06:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25149 | 2020.06.03 07:00 | modify | 2116 | 0.10 | 133.402 | 134.849 | 143.402 | ||
| 25150 | 2020.06.03 07:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25151 | 2020.06.03 07:30 | modify | 2116 | 0.10 | 133.402 | 134.790 | 143.402 | ||
| 25152 | 2020.06.03 07:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25153 | 2020.06.03 08:00 | modify | 2116 | 0.10 | 133.402 | 134.745 | 143.402 | ||
| 25154 | 2020.06.03 08:15 | modify | 2116 | 0.10 | 133.402 | 134.792 | 143.402 | ||
| 25155 | 2020.06.03 08:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25156 | 2020.06.03 08:45 | modify | 2116 | 0.10 | 133.402 | 134.771 | 143.402 | ||
| 25157 | 2020.06.03 09:00 | modify | 2116 | 0.10 | 133.402 | 134.848 | 143.402 | ||
| 25158 | 2020.06.03 09:15 | modify | 2116 | 0.10 | 133.402 | 134.925 | 143.402 | ||
| 25159 | 2020.06.03 09:30 | modify | 2116 | 0.10 | 133.402 | 134.937 | 143.402 | ||
| 25160 | 2020.06.03 09:45 | modify | 2116 | 0.10 | 133.402 | 135.027 | 143.402 | ||
| 25161 | 2020.06.03 10:00 | modify | 2116 | 0.10 | 133.402 | 135.091 | 143.402 | ||
| 25162 | 2020.06.03 10:15 | modify | 2116 | 0.10 | 133.402 | 135.097 | 143.402 | ||
| 25163 | 2020.06.03 10:30 | modify | 2116 | 0.10 | 133.402 | 135.161 | 143.402 | ||
| 25164 | 2020.06.03 10:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25165 | 2020.06.03 11:00 | modify | 2116 | 0.10 | 133.402 | 135.068 | 143.402 | ||
| 25166 | 2020.06.03 11:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25167 | 2020.06.03 11:30 | modify | 2116 | 0.10 | 133.402 | 135.041 | 143.402 | ||
| 25168 | 2020.06.03 11:45 | modify | 2116 | 0.10 | 133.402 | 135.061 | 143.402 | ||
| 25169 | 2020.06.03 12:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25170 | 2020.06.03 12:15 | modify | 2116 | 0.10 | 133.402 | 135.086 | 143.402 | ||
| 25171 | 2020.06.03 12:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25172 | 2020.06.03 12:45 | modify | 2116 | 0.10 | 133.402 | 135.093 | 143.402 | ||
| 25173 | 2020.06.03 13:00 | modify | 2116 | 0.10 | 133.402 | 135.197 | 143.402 | ||
| 25174 | 2020.06.03 13:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25175 | 2020.06.03 13:30 | modify | 2116 | 0.10 | 133.402 | 135.186 | 143.402 | ||
| 25176 | 2020.06.03 13:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25177 | 2020.06.03 14:00 | modify | 2116 | 0.10 | 133.402 | 134.921 | 143.402 | ||
| 25178 | 2020.06.03 14:15 | modify | 2116 | 0.10 | 133.402 | 134.971 | 143.402 | ||
| 25179 | 2020.06.03 14:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25180 | 2020.06.03 14:45 | modify | 2116 | 0.10 | 133.402 | 134.550 | 143.402 | ||
| 25181 | 2020.06.03 15:00 | modify | 2116 | 0.10 | 133.402 | 134.620 | 143.402 | ||
| 25182 | 2020.06.03 15:15 | modify | 2116 | 0.10 | 133.402 | 134.658 | 143.402 | ||
| 25183 | 2020.06.03 15:30 | modify | 2116 | 0.10 | 133.402 | 134.771 | 143.402 | ||
| 25184 | 2020.06.03 15:45 | modify | 2116 | 0.10 | 133.402 | 134.783 | 143.402 | ||
| 25185 | 2020.06.03 16:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25186 | 2020.06.03 16:15 | modify | 2116 | 0.10 | 133.402 | 134.875 | 143.402 | ||
| 25187 | 2020.06.03 16:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25188 | 2020.06.03 16:45 | modify | 2116 | 0.10 | 133.402 | 134.663 | 143.402 | ||
| 25189 | 2020.06.03 17:00 | modify | 2116 | 0.10 | 133.402 | 134.819 | 143.402 | ||
| 25190 | 2020.06.03 17:15 | modify | 2116 | 0.10 | 133.402 | 134.847 | 143.402 | ||
| 25191 | 2020.06.03 17:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25192 | 2020.06.03 17:45 | modify | 2116 | 0.10 | 133.402 | 134.961 | 143.402 | ||
| 25193 | 2020.06.03 18:00 | modify | 2116 | 0.10 | 133.402 | 135.251 | 143.402 | ||
| 25194 | 2020.06.03 18:15 | modify | 2116 | 0.10 | 133.402 | 135.382 | 143.402 | ||
| 25195 | 2020.06.03 18:30 | modify | 2116 | 0.10 | 133.402 | 135.472 | 143.402 | ||
| 25196 | 2020.06.03 18:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25197 | 2020.06.03 19:00 | modify | 2116 | 0.10 | 133.402 | 135.369 | 143.402 | ||
| 25198 | 2020.06.03 19:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25199 | 2020.06.03 19:30 | modify | 2116 | 0.10 | 133.402 | 135.282 | 143.402 | ||
| 25200 | 2020.06.03 19:45 | modify | 2116 | 0.10 | 133.402 | 135.362 | 143.402 | ||
| 25201 | 2020.06.03 20:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25202 | 2020.06.03 20:15 | modify | 2116 | 0.10 | 133.402 | 135.317 | 143.402 | ||
| 25203 | 2020.06.03 20:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25204 | 2020.06.03 20:45 | modify | 2116 | 0.10 | 133.402 | 135.242 | 143.402 | ||
| 25205 | 2020.06.03 21:00 | modify | 2116 | 0.10 | 133.402 | 135.298 | 143.402 | ||
| 25206 | 2020.06.03 21:15 | modify | 2116 | 0.10 | 133.402 | 135.312 | 143.402 | ||
| 25207 | 2020.06.03 21:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25208 | 2020.06.03 21:45 | modify | 2116 | 0.10 | 133.402 | 135.311 | 143.402 | ||
| 25209 | 2020.06.03 22:00 | modify | 2116 | 0.10 | 133.402 | 135.318 | 143.402 | ||
| 25210 | 2020.06.03 22:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25211 | 2020.06.03 22:30 | modify | 2116 | 0.10 | 133.402 | 135.296 | 143.402 | ||
| 25212 | 2020.06.03 22:45 | modify | 2116 | 0.10 | 133.402 | 135.297 | 143.402 | ||
| 25213 | 2020.06.03 23:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25214 | 2020.06.03 23:15 | modify | 2116 | 0.10 | 133.402 | 135.229 | 143.402 | ||
| 25215 | 2020.06.03 23:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25216 | 2020.06.03 23:45 | modify | 2116 | 0.10 | 133.402 | 135.121 | 143.402 | ||
| 25217 | 2020.06.04 00:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25218 | 2020.06.04 00:15 | modify | 2116 | 0.10 | 133.402 | 135.139 | 143.402 | ||
| 25219 | 2020.06.04 00:30 | modify | 2116 | 0.10 | 133.402 | 135.149 | 143.402 | ||
| 25220 | 2020.06.04 00:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25221 | 2020.06.04 01:00 | modify | 2116 | 0.10 | 133.402 | 135.134 | 143.402 | ||
| 25222 | 2020.06.04 01:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25223 | 2020.06.04 01:30 | modify | 2116 | 0.10 | 133.402 | 135.117 | 143.402 | ||
| 25224 | 2020.06.04 01:45 | modify | 2116 | 0.10 | 133.402 | 135.176 | 143.402 | ||
| 25225 | 2020.06.04 02:00 | modify | 2116 | 0.10 | 133.402 | 135.212 | 143.402 | ||
| 25226 | 2020.06.04 02:15 | modify | 2116 | 0.10 | 133.402 | 135.238 | 143.402 | ||
| 25227 | 2020.06.04 02:30 | modify | 2116 | 0.10 | 133.402 | 135.308 | 143.402 | ||
| 25228 | 2020.06.04 02:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25229 | 2020.06.04 03:00 | modify | 2116 | 0.10 | 133.402 | 135.251 | 143.402 | ||
| 25230 | 2020.06.04 03:15 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25231 | 2020.06.04 03:30 | modify | 2116 | 0.10 | 133.402 | 134.891 | 143.402 | ||
| 25232 | 2020.06.04 03:45 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25233 | 2020.06.04 04:00 | modify | 2116 | 0.10 | 133.402 | 134.767 | 143.402 | ||
| 25234 | 2020.06.04 04:15 | modify | 2116 | 0.10 | 133.402 | 134.843 | 143.402 | ||
| 25235 | 2020.06.04 04:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25236 | 2020.06.04 04:45 | modify | 2116 | 0.10 | 133.402 | 134.751 | 143.402 | ||
| 25237 | 2020.06.04 05:00 | modify | 2116 | 0.10 | 133.402 | 134.762 | 143.402 | ||
| 25238 | 2020.06.04 05:15 | modify | 2116 | 0.10 | 133.402 | 134.799 | 143.402 | ||
| 25239 | 2020.06.04 05:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25240 | 2020.06.04 05:45 | modify | 2116 | 0.10 | 133.402 | 134.736 | 143.402 | ||
| 25241 | 2020.06.04 06:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25242 | 2020.06.04 06:15 | modify | 2116 | 0.10 | 133.402 | 134.700 | 143.402 | ||
| 25243 | 2020.06.04 06:30 | modify | 2116 | 0.10 | 133.402 | 134.725 | 143.402 | ||
| 25244 | 2020.06.04 06:45 | modify | 2116 | 0.10 | 133.402 | 134.768 | 143.402 | ||
| 25245 | 2020.06.04 07:00 | modify | 2116 | 0.10 | 133.402 | 134.776 | 143.402 | ||
| 25246 | 2020.06.04 07:15 | modify | 2116 | 0.10 | 133.402 | 134.838 | 143.402 | ||
| 25247 | 2020.06.04 07:30 | modify | 2116 | 0.10 | 133.402 | 134.894 | 143.402 | ||
| 25248 | 2020.06.04 07:45 | modify | 2116 | 0.10 | 133.402 | 134.900 | 143.402 | ||
| 25249 | 2020.06.04 08:00 | modify | 2116 | 0.10 | 133.402 | 134.923 | 143.402 | ||
| 25250 | 2020.06.04 08:15 | modify | 2116 | 0.10 | 133.402 | 135.075 | 143.402 | ||
| 25251 | 2020.06.04 08:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25252 | 2020.06.04 08:45 | modify | 2116 | 0.10 | 133.402 | 134.950 | 143.402 | ||
| 25253 | 2020.06.04 09:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25254 | 2020.06.04 09:15 | modify | 2116 | 0.10 | 133.402 | 134.980 | 143.402 | ||
| 25255 | 2020.06.04 09:30 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25256 | 2020.06.04 09:45 | modify | 2116 | 0.10 | 133.402 | 134.918 | 143.402 | ||
| 25257 | 2020.06.04 10:00 | modify | 2116 | 0.10 | 133.402 | 133.902 | 143.402 | ||
| 25258 | 2020.06.04 10:15 | close | 2116 | 0.10 | 136.632 | 133.902 | 143.402 | 32848.96 | 3336956.54 |
| 25259 | 2020.06.05 02:30 | buy | 2117 | 0.10 | 137.719 | 0.000 | 0.000 | ||
| 25260 | 2020.06.05 02:30 | modify | 2117 | 0.10 | 137.719 | 134.719 | 147.719 | ||
| 25261 | 2020.06.05 12:00 | close | 2117 | 0.10 | 138.057 | 134.719 | 147.719 | 3380.00 | 3340336.54 |
| 25262 | 2020.06.05 15:00 | buy | 2118 | 0.10 | 138.343 | 0.000 | 0.000 | ||
| 25263 | 2020.06.05 15:00 | modify | 2118 | 0.10 | 138.343 | 135.343 | 148.343 | ||
| 25264 | 2020.06.08 13:45 | close | 2118 | 0.10 | 138.207 | 135.343 | 148.343 | -1248.08 | 3339088.46 |
| 25265 | 2020.06.09 08:00 | sell | 2119 | 0.10 | 137.128 | 0.000 | 0.000 | ||
| 25266 | 2020.06.09 08:00 | modify | 2119 | 0.10 | 137.128 | 140.128 | 127.128 | ||
| 25267 | 2020.06.10 10:00 | close | 2119 | 0.10 | 136.998 | 140.128 | 127.128 | 1103.76 | 3340192.22 |
| 25268 | 2020.06.10 18:00 | sell | 2120 | 0.10 | 136.793 | 0.000 | 0.000 | ||
| 25269 | 2020.06.10 18:00 | modify | 2120 | 0.10 | 136.793 | 139.793 | 126.793 | ||
| 25270 | 2020.06.11 16:00 | modify | 2120 | 0.10 | 136.793 | 136.984 | 126.793 | ||
| 25271 | 2020.06.11 16:45 | modify | 2120 | 0.10 | 136.793 | 136.914 | 126.793 | ||
| 25272 | 2020.06.11 17:45 | modify | 2120 | 0.10 | 136.793 | 136.824 | 126.793 | ||
| 25273 | 2020.06.11 18:00 | modify | 2120 | 0.10 | 136.793 | 136.688 | 126.793 | ||
| 25274 | 2020.06.11 18:15 | modify | 2120 | 0.10 | 136.793 | 136.567 | 126.793 | ||
| 25275 | 2020.06.11 18:45 | modify | 2120 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25276 | 2020.06.12 01:30 | modify | 2120 | 0.10 | 136.793 | 135.986 | 126.793 | ||
| 25277 | 2020.06.12 01:45 | modify | 2120 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25278 | 2020.06.12 02:00 | modify | 2120 | 0.10 | 136.793 | 136.236 | 126.793 | ||
| 25279 | 2020.06.12 02:15 | modify | 2120 | 0.10 | 136.793 | 136.121 | 126.793 | ||
| 25280 | 2020.06.12 02:30 | modify | 2120 | 0.10 | 136.793 | 136.108 | 126.793 | ||
| 25281 | 2020.06.12 02:45 | modify | 2120 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25282 | 2020.06.12 03:00 | modify | 2120 | 0.10 | 136.793 | 136.110 | 126.793 | ||
| 25283 | 2020.06.12 03:15 | modify | 2120 | 0.10 | 136.793 | 135.907 | 126.793 | ||
| 25284 | 2020.06.12 03:30 | modify | 2120 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25285 | 2020.06.12 03:45 | modify | 2120 | 0.10 | 136.793 | 135.809 | 126.793 | ||
| 25286 | 2020.06.12 04:00 | modify | 2120 | 0.10 | 136.793 | 135.758 | 126.793 | ||
| 25287 | 2020.06.12 04:15 | modify | 2120 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25288 | 2020.06.12 04:30 | modify | 2120 | 0.10 | 136.793 | 135.832 | 126.793 | ||
| 25289 | 2020.06.12 04:45 | modify | 2120 | 0.10 | 136.793 | 135.766 | 126.793 | ||
| 25290 | 2020.06.12 05:00 | modify | 2120 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25291 | 2020.06.12 05:15 | modify | 2120 | 0.10 | 136.793 | 136.077 | 126.793 | ||
| 25292 | 2020.06.12 05:30 | modify | 2120 | 0.10 | 136.793 | 136.065 | 126.793 | ||
| 25293 | 2020.06.12 05:45 | modify | 2120 | 0.10 | 136.793 | 136.045 | 126.793 | ||
| 25294 | 2020.06.12 06:00 | modify | 2120 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25295 | 2020.06.12 06:15 | modify | 2120 | 0.10 | 136.793 | 135.985 | 126.793 | ||
| 25296 | 2020.06.12 06:30 | modify | 2120 | 0.10 | 136.793 | 136.293 | 126.793 | ||
| 25297 | 2020.06.12 18:30 | close | 2120 | 0.10 | 134.534 | 136.293 | 126.793 | 21811.29 | 3362003.52 |
| 25298 | 2020.06.15 07:30 | sell | 2121 | 0.10 | 134.153 | 0.000 | 0.000 | ||
| 25299 | 2020.06.15 07:30 | modify | 2121 | 0.10 | 134.153 | 137.153 | 124.153 | ||
| 25300 | 2020.06.15 19:45 | close | 2121 | 0.10 | 134.795 | 137.153 | 124.153 | -6420.00 | 3355583.52 |
| 25301 | 2020.06.16 03:00 | buy | 2122 | 0.10 | 135.865 | 0.000 | 0.000 | ||
| 25302 | 2020.06.16 03:00 | modify | 2122 | 0.10 | 135.865 | 132.865 | 145.865 | ||
| 25303 | 2020.06.17 01:30 | close | 2122 | 0.10 | 134.834 | 132.865 | 145.865 | -10201.31 | 3345382.21 |
| 25304 | 2020.06.17 01:30 | sell | 2123 | 0.10 | 134.834 | 0.000 | 0.000 | ||
| 25305 | 2020.06.17 01:30 | modify | 2123 | 0.10 | 134.834 | 137.834 | 124.834 | ||
| 25306 | 2020.06.18 15:15 | modify | 2123 | 0.10 | 134.834 | 135.113 | 124.834 | ||
| 25307 | 2020.06.18 15:45 | modify | 2123 | 0.10 | 134.834 | 134.911 | 124.834 | ||
| 25308 | 2020.06.18 16:00 | modify | 2123 | 0.10 | 134.834 | 134.756 | 124.834 | ||
| 25309 | 2020.06.18 16:15 | modify | 2123 | 0.10 | 134.834 | 134.677 | 124.834 | ||
| 25310 | 2020.06.18 16:30 | modify | 2123 | 0.10 | 134.834 | 134.570 | 124.834 | ||
| 25311 | 2020.06.18 16:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25312 | 2020.06.19 13:30 | modify | 2123 | 0.10 | 134.834 | 134.223 | 124.834 | ||
| 25313 | 2020.06.19 13:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25314 | 2020.06.19 14:00 | modify | 2123 | 0.10 | 134.834 | 134.219 | 124.834 | ||
| 25315 | 2020.06.19 14:15 | modify | 2123 | 0.10 | 134.834 | 134.046 | 124.834 | ||
| 25316 | 2020.06.19 14:30 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25317 | 2020.06.19 14:45 | modify | 2123 | 0.10 | 134.834 | 133.954 | 124.834 | ||
| 25318 | 2020.06.19 15:00 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25319 | 2020.06.19 15:15 | modify | 2123 | 0.10 | 134.834 | 134.159 | 124.834 | ||
| 25320 | 2020.06.19 15:30 | modify | 2123 | 0.10 | 134.834 | 134.151 | 124.834 | ||
| 25321 | 2020.06.19 15:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25322 | 2020.06.19 16:15 | modify | 2123 | 0.10 | 134.834 | 134.211 | 124.834 | ||
| 25323 | 2020.06.19 16:30 | modify | 2123 | 0.10 | 134.834 | 134.200 | 124.834 | ||
| 25324 | 2020.06.19 16:45 | modify | 2123 | 0.10 | 134.834 | 134.112 | 124.834 | ||
| 25325 | 2020.06.19 17:00 | modify | 2123 | 0.10 | 134.834 | 134.057 | 124.834 | ||
| 25326 | 2020.06.19 17:15 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25327 | 2020.06.19 17:30 | modify | 2123 | 0.10 | 134.834 | 134.051 | 124.834 | ||
| 25328 | 2020.06.19 17:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25329 | 2020.06.19 18:00 | modify | 2123 | 0.10 | 134.834 | 134.068 | 124.834 | ||
| 25330 | 2020.06.19 18:15 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25331 | 2020.06.19 18:30 | modify | 2123 | 0.10 | 134.834 | 134.081 | 124.834 | ||
| 25332 | 2020.06.19 18:45 | modify | 2123 | 0.10 | 134.834 | 134.003 | 124.834 | ||
| 25333 | 2020.06.19 19:00 | modify | 2123 | 0.10 | 134.834 | 133.952 | 124.834 | ||
| 25334 | 2020.06.19 19:15 | modify | 2123 | 0.10 | 134.834 | 133.822 | 124.834 | ||
| 25335 | 2020.06.19 19:30 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25336 | 2020.06.19 19:45 | modify | 2123 | 0.10 | 134.834 | 133.901 | 124.834 | ||
| 25337 | 2020.06.19 20:00 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25338 | 2020.06.19 20:15 | modify | 2123 | 0.10 | 134.834 | 133.862 | 124.834 | ||
| 25339 | 2020.06.19 20:30 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25340 | 2020.06.19 20:45 | modify | 2123 | 0.10 | 134.834 | 133.980 | 124.834 | ||
| 25341 | 2020.06.19 21:00 | modify | 2123 | 0.10 | 134.834 | 133.855 | 124.834 | ||
| 25342 | 2020.06.19 21:15 | modify | 2123 | 0.10 | 134.834 | 133.830 | 124.834 | ||
| 25343 | 2020.06.19 21:30 | modify | 2123 | 0.10 | 134.834 | 133.796 | 124.834 | ||
| 25344 | 2020.06.19 21:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25345 | 2020.06.19 22:00 | modify | 2123 | 0.10 | 134.834 | 133.861 | 124.834 | ||
| 25346 | 2020.06.19 22:15 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25347 | 2020.06.19 22:30 | modify | 2123 | 0.10 | 134.834 | 133.915 | 124.834 | ||
| 25348 | 2020.06.19 22:45 | modify | 2123 | 0.10 | 134.834 | 133.860 | 124.834 | ||
| 25349 | 2020.06.19 23:00 | modify | 2123 | 0.10 | 134.834 | 133.816 | 124.834 | ||
| 25350 | 2020.06.19 23:15 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25351 | 2020.06.19 23:30 | modify | 2123 | 0.10 | 134.834 | 133.833 | 124.834 | ||
| 25352 | 2020.06.19 23:45 | modify | 2123 | 0.10 | 134.834 | 133.793 | 124.834 | ||
| 25353 | 2020.06.22 00:05 | modify | 2123 | 0.10 | 134.834 | 133.684 | 124.834 | ||
| 25354 | 2020.06.22 00:15 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25355 | 2020.06.22 00:30 | modify | 2123 | 0.10 | 134.834 | 133.714 | 124.834 | ||
| 25356 | 2020.06.22 00:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25357 | 2020.06.22 01:00 | modify | 2123 | 0.10 | 134.834 | 133.746 | 124.834 | ||
| 25358 | 2020.06.22 01:15 | modify | 2123 | 0.10 | 134.834 | 133.735 | 124.834 | ||
| 25359 | 2020.06.22 01:30 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25360 | 2020.06.22 01:45 | modify | 2123 | 0.10 | 134.834 | 133.777 | 124.834 | ||
| 25361 | 2020.06.22 02:00 | modify | 2123 | 0.10 | 134.834 | 133.723 | 124.834 | ||
| 25362 | 2020.06.22 02:15 | modify | 2123 | 0.10 | 134.834 | 133.653 | 124.834 | ||
| 25363 | 2020.06.22 02:30 | modify | 2123 | 0.10 | 134.834 | 133.623 | 124.834 | ||
| 25364 | 2020.06.22 02:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25365 | 2020.06.22 03:00 | modify | 2123 | 0.10 | 134.834 | 133.726 | 124.834 | ||
| 25366 | 2020.06.22 03:15 | modify | 2123 | 0.10 | 134.834 | 133.646 | 124.834 | ||
| 25367 | 2020.06.22 03:30 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25368 | 2020.06.22 03:45 | modify | 2123 | 0.10 | 134.834 | 133.712 | 124.834 | ||
| 25369 | 2020.06.22 04:00 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25370 | 2020.06.22 04:15 | modify | 2123 | 0.10 | 134.834 | 134.045 | 124.834 | ||
| 25371 | 2020.06.22 04:30 | modify | 2123 | 0.10 | 134.834 | 133.964 | 124.834 | ||
| 25372 | 2020.06.22 04:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25373 | 2020.06.22 05:00 | modify | 2123 | 0.10 | 134.834 | 133.952 | 124.834 | ||
| 25374 | 2020.06.22 05:15 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25375 | 2020.06.22 05:30 | modify | 2123 | 0.10 | 134.834 | 134.070 | 124.834 | ||
| 25376 | 2020.06.22 05:45 | modify | 2123 | 0.10 | 134.834 | 134.051 | 124.834 | ||
| 25377 | 2020.06.22 06:00 | modify | 2123 | 0.10 | 134.834 | 134.018 | 124.834 | ||
| 25378 | 2020.06.22 06:15 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25379 | 2020.06.22 06:30 | modify | 2123 | 0.10 | 134.834 | 134.076 | 124.834 | ||
| 25380 | 2020.06.22 06:45 | modify | 2123 | 0.10 | 134.834 | 134.056 | 124.834 | ||
| 25381 | 2020.06.22 07:00 | modify | 2123 | 0.10 | 134.834 | 134.054 | 124.834 | ||
| 25382 | 2020.06.22 07:15 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25383 | 2020.06.22 07:30 | modify | 2123 | 0.10 | 134.834 | 134.240 | 124.834 | ||
| 25384 | 2020.06.22 07:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25385 | 2020.06.22 08:00 | modify | 2123 | 0.10 | 134.834 | 134.281 | 124.834 | ||
| 25386 | 2020.06.22 08:15 | modify | 2123 | 0.10 | 134.834 | 134.280 | 124.834 | ||
| 25387 | 2020.06.22 08:30 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25388 | 2020.06.22 08:45 | modify | 2123 | 0.10 | 134.834 | 134.286 | 124.834 | ||
| 25389 | 2020.06.22 09:00 | modify | 2123 | 0.10 | 134.834 | 134.115 | 124.834 | ||
| 25390 | 2020.06.22 09:15 | modify | 2123 | 0.10 | 134.834 | 134.085 | 124.834 | ||
| 25391 | 2020.06.22 09:30 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25392 | 2020.06.22 09:45 | modify | 2123 | 0.10 | 134.834 | 134.260 | 124.834 | ||
| 25393 | 2020.06.22 10:00 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25394 | 2020.06.22 10:15 | modify | 2123 | 0.10 | 134.834 | 134.309 | 124.834 | ||
| 25395 | 2020.06.22 10:30 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25396 | 2020.06.22 13:30 | modify | 2123 | 0.10 | 134.834 | 134.210 | 124.834 | ||
| 25397 | 2020.06.22 13:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25398 | 2020.06.22 14:00 | modify | 2123 | 0.10 | 134.834 | 134.170 | 124.834 | ||
| 25399 | 2020.06.22 14:15 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25400 | 2020.06.22 14:30 | modify | 2123 | 0.10 | 134.834 | 134.198 | 124.834 | ||
| 25401 | 2020.06.22 14:45 | modify | 2123 | 0.10 | 134.834 | 134.334 | 124.834 | ||
| 25402 | 2020.06.22 17:30 | close | 2123 | 0.10 | 132.934 | 134.334 | 124.834 | 18044.68 | 3363426.89 |
| 25403 | 2020.06.23 05:45 | buy | 2124 | 0.10 | 133.795 | 0.000 | 0.000 | ||
| 25404 | 2020.06.23 05:45 | modify | 2124 | 0.10 | 133.795 | 130.795 | 143.795 | ||
| 25405 | 2020.06.24 01:30 | close | 2124 | 0.10 | 133.370 | 130.795 | 143.795 | -4142.58 | 3359284.30 |
| 25406 | 2020.06.24 21:15 | sell | 2125 | 0.10 | 132.833 | 0.000 | 0.000 | ||
| 25407 | 2020.06.24 21:15 | modify | 2125 | 0.10 | 132.833 | 135.833 | 122.833 | ||
| 25408 | 2020.06.25 17:30 | close | 2125 | 0.10 | 133.007 | 135.833 | 122.833 | -2310.45 | 3356973.86 |
| 25409 | 2020.06.26 11:15 | sell | 2126 | 0.10 | 132.686 | 0.000 | 0.000 | ||
| 25410 | 2020.06.26 11:15 | modify | 2126 | 0.10 | 132.686 | 135.686 | 122.686 | ||
| 25411 | 2020.06.30 11:15 | close | 2126 | 0.10 | 132.355 | 135.686 | 122.686 | 2931.78 | 3359905.64 |
| 25412 | 2020.06.30 19:00 | buy | 2127 | 0.10 | 133.321 | 0.000 | 0.000 | ||
| 25413 | 2020.06.30 19:00 | modify | 2127 | 0.10 | 133.321 | 130.321 | 143.321 | ||
| 25414 | 2020.07.03 06:30 | close | 2127 | 0.10 | 134.018 | 130.321 | 143.321 | 7509.72 | 3367415.36 |
| 25415 | 2020.07.06 03:45 | buy | 2128 | 0.10 | 134.391 | 0.000 | 0.000 | ||
| 25416 | 2020.07.06 03:45 | modify | 2128 | 0.10 | 134.391 | 131.391 | 144.391 | ||
| 25417 | 2020.07.07 03:30 | close | 2128 | 0.10 | 134.257 | 131.391 | 144.391 | -1231.97 | 3366183.39 |
| 25418 | 2020.07.07 17:45 | buy | 2129 | 0.10 | 135.120 | 0.000 | 0.000 | ||
| 25419 | 2020.07.07 17:45 | modify | 2129 | 0.10 | 135.120 | 132.120 | 145.120 | ||
| 25420 | 2020.07.08 16:30 | close | 2129 | 0.10 | 135.045 | 132.120 | 145.120 | -641.42 | 3365541.97 |
| 25421 | 2020.07.08 22:00 | buy | 2130 | 0.10 | 135.335 | 0.000 | 0.000 | ||
| 25422 | 2020.07.08 22:00 | modify | 2130 | 0.10 | 135.335 | 132.335 | 145.335 | ||
| 25423 | 2020.07.10 06:00 | close | 2130 | 0.10 | 134.771 | 132.335 | 145.335 | -5204.28 | 3360337.69 |
| 25424 | 2020.07.10 07:30 | sell | 2131 | 0.10 | 134.632 | 0.000 | 0.000 | ||
| 25425 | 2020.07.10 07:30 | modify | 2131 | 0.10 | 134.632 | 137.632 | 124.632 | ||
| 25426 | 2020.07.13 04:45 | close | 2131 | 0.10 | 135.112 | 137.632 | 124.632 | -4993.00 | 3355344.70 |
| 25427 | 2020.07.13 04:45 | buy | 2132 | 0.10 | 135.112 | 0.000 | 0.000 | ||
| 25428 | 2020.07.13 04:45 | modify | 2132 | 0.10 | 135.112 | 132.112 | 145.112 | ||
| 25429 | 2020.07.14 03:30 | close | 2132 | 0.10 | 134.649 | 132.112 | 145.112 | -4521.49 | 3350823.20 |
| 25430 | 2020.07.14 03:30 | sell | 2133 | 0.10 | 134.644 | 0.000 | 0.000 | ||
| 25431 | 2020.07.14 03:30 | modify | 2133 | 0.10 | 134.644 | 137.644 | 124.644 | ||
| 25432 | 2020.07.15 04:30 | close | 2133 | 0.10 | 135.021 | 137.644 | 124.644 | -3962.55 | 3346860.65 |
| 25433 | 2020.07.15 04:30 | buy | 2134 | 0.10 | 135.026 | 0.000 | 0.000 | ||
| 25434 | 2020.07.15 04:30 | modify | 2134 | 0.10 | 135.026 | 132.026 | 145.026 | ||
| 25435 | 2020.07.16 01:45 | close | 2134 | 0.10 | 134.619 | 132.026 | 145.026 | -3744.74 | 3343115.91 |
| 25436 | 2020.07.16 01:45 | sell | 2135 | 0.10 | 134.622 | 0.000 | 0.000 | ||
| 25437 | 2020.07.16 01:45 | modify | 2135 | 0.10 | 134.622 | 137.622 | 124.622 | ||
| 25438 | 2020.07.16 18:45 | close | 2135 | 0.10 | 135.116 | 137.622 | 124.622 | -4940.00 | 3338175.91 |
| 25439 | 2020.07.17 03:15 | buy | 2136 | 0.10 | 134.884 | 0.000 | 0.000 | ||
| 25440 | 2020.07.17 03:15 | modify | 2136 | 0.10 | 134.884 | 131.884 | 144.884 | ||
| 25441 | 2020.07.17 16:00 | close | 2136 | 0.10 | 134.218 | 131.884 | 144.884 | -6660.00 | 3331515.91 |
| 25442 | 2020.07.17 16:00 | sell | 2137 | 0.10 | 134.216 | 0.000 | 0.000 | ||
| 25443 | 2020.07.17 16:00 | modify | 2137 | 0.10 | 134.216 | 137.216 | 124.216 | ||
| 25444 | 2020.07.20 12:45 | close | 2137 | 0.10 | 135.009 | 137.216 | 124.216 | -8122.28 | 3323393.63 |
| 25445 | 2020.07.20 12:45 | buy | 2138 | 0.10 | 135.001 | 0.000 | 0.000 | ||
| 25446 | 2020.07.20 12:45 | modify | 2138 | 0.10 | 135.001 | 132.001 | 145.001 | ||
| 25447 | 2020.07.22 08:45 | close | 2138 | 0.10 | 135.848 | 132.001 | 145.001 | 8688.90 | 3332082.53 |
| 25448 | 2020.07.22 23:00 | buy | 2139 | 0.10 | 136.587 | 0.000 | 0.000 | ||
| 25449 | 2020.07.22 23:00 | modify | 2139 | 0.10 | 136.587 | 133.587 | 146.587 | ||
| 25450 | 2020.07.23 18:15 | close | 2139 | 0.10 | 136.320 | 133.587 | 146.587 | -2340.23 | 3329742.30 |
| 25451 | 2020.07.24 06:45 | sell | 2140 | 0.10 | 135.595 | 0.000 | 0.000 | ||
| 25452 | 2020.07.24 06:45 | modify | 2140 | 0.10 | 135.595 | 138.595 | 125.595 | ||
| 25453 | 2020.07.27 09:00 | close | 2140 | 0.10 | 135.510 | 138.595 | 125.595 | 655.96 | 3330398.26 |
| 25454 | 2020.07.27 14:30 | sell | 2141 | 0.10 | 135.571 | 0.000 | 0.000 | ||
| 25455 | 2020.07.27 14:30 | modify | 2141 | 0.10 | 135.571 | 138.571 | 125.571 | ||
| 25456 | 2020.07.28 07:30 | close | 2141 | 0.10 | 135.818 | 138.571 | 125.571 | -2664.16 | 3327734.10 |
| 25457 | 2020.07.28 21:45 | buy | 2142 | 0.10 | 136.096 | 0.000 | 0.000 | ||
| 25458 | 2020.07.28 21:45 | modify | 2142 | 0.10 | 136.096 | 133.096 | 146.096 | ||
| 25459 | 2020.07.28 22:45 | close | 2142 | 0.10 | 136.008 | 133.096 | 146.096 | -880.00 | 3326854.10 |
| 25460 | 2020.07.28 22:45 | buy | 2143 | 0.10 | 136.029 | 0.000 | 0.000 | ||
| 25461 | 2020.07.28 22:45 | modify | 2143 | 0.10 | 136.029 | 133.029 | 146.029 | ||
| 25462 | 2020.07.31 14:15 | modify | 2143 | 0.10 | 136.029 | 135.817 | 146.029 | ||
| 25463 | 2020.07.31 14:30 | modify | 2143 | 0.10 | 136.029 | 135.861 | 146.029 | ||
| 25464 | 2020.07.31 14:45 | modify | 2143 | 0.10 | 136.029 | 136.026 | 146.029 | ||
| 25465 | 2020.07.31 15:00 | modify | 2143 | 0.10 | 136.029 | 136.056 | 146.029 | ||
| 25466 | 2020.07.31 15:15 | modify | 2143 | 0.10 | 136.029 | 136.226 | 146.029 | ||
| 25467 | 2020.07.31 15:30 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25468 | 2020.07.31 16:15 | modify | 2143 | 0.10 | 136.029 | 136.612 | 146.029 | ||
| 25469 | 2020.07.31 16:30 | modify | 2143 | 0.10 | 136.029 | 136.817 | 146.029 | ||
| 25470 | 2020.07.31 16:45 | modify | 2143 | 0.10 | 136.029 | 136.850 | 146.029 | ||
| 25471 | 2020.07.31 17:00 | modify | 2143 | 0.10 | 136.029 | 137.284 | 146.029 | ||
| 25472 | 2020.07.31 17:15 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25473 | 2020.07.31 17:30 | modify | 2143 | 0.10 | 136.029 | 137.206 | 146.029 | ||
| 25474 | 2020.07.31 17:45 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25475 | 2020.07.31 18:00 | modify | 2143 | 0.10 | 136.029 | 136.950 | 146.029 | ||
| 25476 | 2020.07.31 18:15 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25477 | 2020.07.31 18:30 | modify | 2143 | 0.10 | 136.029 | 137.042 | 146.029 | ||
| 25478 | 2020.07.31 18:45 | modify | 2143 | 0.10 | 136.029 | 137.153 | 146.029 | ||
| 25479 | 2020.07.31 19:00 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25480 | 2020.07.31 19:15 | modify | 2143 | 0.10 | 136.029 | 137.087 | 146.029 | ||
| 25481 | 2020.07.31 19:30 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25482 | 2020.07.31 19:45 | modify | 2143 | 0.10 | 136.029 | 136.884 | 146.029 | ||
| 25483 | 2020.07.31 20:00 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25484 | 2020.07.31 20:15 | modify | 2143 | 0.10 | 136.029 | 136.942 | 146.029 | ||
| 25485 | 2020.07.31 20:30 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25486 | 2020.07.31 20:45 | modify | 2143 | 0.10 | 136.029 | 136.879 | 146.029 | ||
| 25487 | 2020.07.31 21:00 | modify | 2143 | 0.10 | 136.029 | 136.906 | 146.029 | ||
| 25488 | 2020.07.31 21:15 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25489 | 2020.07.31 21:30 | modify | 2143 | 0.10 | 136.029 | 136.837 | 146.029 | ||
| 25490 | 2020.07.31 21:45 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25491 | 2020.07.31 22:00 | modify | 2143 | 0.10 | 136.029 | 136.791 | 146.029 | ||
| 25492 | 2020.07.31 22:15 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25493 | 2020.07.31 22:30 | modify | 2143 | 0.10 | 136.029 | 136.773 | 146.029 | ||
| 25494 | 2020.07.31 22:45 | modify | 2143 | 0.10 | 136.029 | 136.780 | 146.029 | ||
| 25495 | 2020.07.31 23:00 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25496 | 2020.07.31 23:15 | modify | 2143 | 0.10 | 136.029 | 136.598 | 146.029 | ||
| 25497 | 2020.07.31 23:30 | modify | 2143 | 0.10 | 136.029 | 136.697 | 146.029 | ||
| 25498 | 2020.07.31 23:45 | modify | 2143 | 0.10 | 136.029 | 136.727 | 146.029 | ||
| 25499 | 2020.08.03 00:00 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25500 | 2020.08.03 01:00 | modify | 2143 | 0.10 | 136.029 | 136.602 | 146.029 | ||
| 25501 | 2020.08.03 01:15 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25502 | 2020.08.03 01:30 | modify | 2143 | 0.10 | 136.029 | 136.689 | 146.029 | ||
| 25503 | 2020.08.03 01:45 | modify | 2143 | 0.10 | 136.029 | 136.753 | 146.029 | ||
| 25504 | 2020.08.03 02:00 | modify | 2143 | 0.10 | 136.029 | 136.771 | 146.029 | ||
| 25505 | 2020.08.03 02:15 | modify | 2143 | 0.10 | 136.029 | 136.803 | 146.029 | ||
| 25506 | 2020.08.03 02:30 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25507 | 2020.08.03 02:45 | modify | 2143 | 0.10 | 136.029 | 136.775 | 146.029 | ||
| 25508 | 2020.08.03 03:00 | modify | 2143 | 0.10 | 136.029 | 136.871 | 146.029 | ||
| 25509 | 2020.08.03 03:15 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25510 | 2020.08.03 03:30 | modify | 2143 | 0.10 | 136.029 | 136.991 | 146.029 | ||
| 25511 | 2020.08.03 03:45 | modify | 2143 | 0.10 | 136.029 | 137.114 | 146.029 | ||
| 25512 | 2020.08.03 04:00 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25513 | 2020.08.03 04:15 | modify | 2143 | 0.10 | 136.029 | 136.860 | 146.029 | ||
| 25514 | 2020.08.03 04:30 | modify | 2143 | 0.10 | 136.029 | 136.929 | 146.029 | ||
| 25515 | 2020.08.03 04:45 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25516 | 2020.08.03 05:00 | modify | 2143 | 0.10 | 136.029 | 136.872 | 146.029 | ||
| 25517 | 2020.08.03 05:15 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25518 | 2020.08.03 05:30 | modify | 2143 | 0.10 | 136.029 | 136.671 | 146.029 | ||
| 25519 | 2020.08.03 05:45 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25520 | 2020.08.03 06:00 | modify | 2143 | 0.10 | 136.029 | 136.713 | 146.029 | ||
| 25521 | 2020.08.03 06:15 | modify | 2143 | 0.10 | 136.029 | 136.742 | 146.029 | ||
| 25522 | 2020.08.03 06:30 | modify | 2143 | 0.10 | 136.029 | 136.752 | 146.029 | ||
| 25523 | 2020.08.03 06:45 | modify | 2143 | 0.10 | 136.029 | 136.800 | 146.029 | ||
| 25524 | 2020.08.03 07:00 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25525 | 2020.08.03 07:15 | modify | 2143 | 0.10 | 136.029 | 136.725 | 146.029 | ||
| 25526 | 2020.08.03 07:30 | modify | 2143 | 0.10 | 136.029 | 136.752 | 146.029 | ||
| 25527 | 2020.08.03 07:45 | modify | 2143 | 0.10 | 136.029 | 136.753 | 146.029 | ||
| 25528 | 2020.08.03 08:00 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25529 | 2020.08.03 08:15 | modify | 2143 | 0.10 | 136.029 | 136.692 | 146.029 | ||
| 25530 | 2020.08.03 08:30 | modify | 2143 | 0.10 | 136.029 | 136.730 | 146.029 | ||
| 25531 | 2020.08.03 08:45 | modify | 2143 | 0.10 | 136.029 | 136.752 | 146.029 | ||
| 25532 | 2020.08.03 09:00 | modify | 2143 | 0.10 | 136.029 | 136.783 | 146.029 | ||
| 25533 | 2020.08.03 09:15 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25534 | 2020.08.03 09:30 | modify | 2143 | 0.10 | 136.029 | 136.672 | 146.029 | ||
| 25535 | 2020.08.03 09:45 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25536 | 2020.08.03 10:00 | modify | 2143 | 0.10 | 136.029 | 136.624 | 146.029 | ||
| 25537 | 2020.08.03 10:15 | modify | 2143 | 0.10 | 136.029 | 136.652 | 146.029 | ||
| 25538 | 2020.08.03 10:30 | modify | 2143 | 0.10 | 136.029 | 136.667 | 146.029 | ||
| 25539 | 2020.08.03 10:45 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25540 | 2020.08.03 11:00 | modify | 2143 | 0.10 | 136.029 | 136.660 | 146.029 | ||
| 25541 | 2020.08.03 11:15 | modify | 2143 | 0.10 | 136.029 | 136.667 | 146.029 | ||
| 25542 | 2020.08.03 11:30 | modify | 2143 | 0.10 | 136.029 | 136.697 | 146.029 | ||
| 25543 | 2020.08.03 11:45 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25544 | 2020.08.03 12:00 | modify | 2143 | 0.10 | 136.029 | 136.539 | 146.029 | ||
| 25545 | 2020.08.03 12:15 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25546 | 2020.08.03 15:00 | modify | 2143 | 0.10 | 136.029 | 136.607 | 146.029 | ||
| 25547 | 2020.08.03 15:15 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25548 | 2020.08.03 15:45 | modify | 2143 | 0.10 | 136.029 | 136.701 | 146.029 | ||
| 25549 | 2020.08.03 16:00 | modify | 2143 | 0.10 | 136.029 | 136.529 | 146.029 | ||
| 25550 | 2020.08.03 16:15 | close | 2143 | 0.10 | 138.350 | 136.529 | 146.029 | 23870.93 | 3350725.03 |
| 25551 | 2020.08.04 00:30 | buy | 2144 | 0.10 | 138.541 | 0.000 | 0.000 | ||
| 25552 | 2020.08.04 00:30 | modify | 2144 | 0.10 | 138.541 | 135.541 | 148.541 | ||
| 25553 | 2020.08.04 19:00 | close | 2144 | 0.10 | 138.247 | 135.541 | 148.541 | -2940.00 | 3347785.03 |
| 25554 | 2020.08.05 14:30 | buy | 2145 | 0.10 | 138.936 | 0.000 | 0.000 | ||
| 25555 | 2020.08.05 14:30 | modify | 2145 | 0.10 | 138.936 | 135.936 | 148.936 | ||
| 25556 | 2020.08.07 09:15 | close | 2145 | 0.10 | 138.489 | 135.936 | 148.936 | -4023.54 | 3343761.49 |
| 25557 | 2020.08.07 10:30 | sell | 2146 | 0.10 | 138.391 | 0.000 | 0.000 | ||
| 25558 | 2020.08.07 10:30 | modify | 2146 | 0.10 | 138.391 | 141.391 | 128.391 | ||
| 25559 | 2020.08.10 14:00 | close | 2146 | 0.10 | 138.294 | 141.391 | 128.391 | 772.24 | 3344533.73 |
| 25560 | 2020.08.11 03:00 | buy | 2147 | 0.10 | 138.627 | 0.000 | 0.000 | ||
| 25561 | 2020.08.11 03:00 | modify | 2147 | 0.10 | 138.627 | 135.627 | 148.627 | ||
| 25562 | 2020.08.13 15:45 | modify | 2147 | 0.10 | 138.627 | 138.344 | 148.627 | ||
| 25563 | 2020.08.13 16:45 | modify | 2147 | 0.10 | 138.627 | 138.352 | 148.627 | ||
| 25564 | 2020.08.14 12:15 | close | 2147 | 0.10 | 139.487 | 138.352 | 148.627 | 9161.20 | 3353694.93 |
| 25565 | 2020.08.14 22:00 | buy | 2148 | 0.10 | 139.526 | 0.000 | 0.000 | ||
| 25566 | 2020.08.14 22:00 | modify | 2148 | 0.10 | 139.526 | 136.526 | 149.526 | ||
| 25567 | 2020.08.17 00:10 | close | 2148 | 0.10 | 139.490 | 136.526 | 149.526 | -247.62 | 3353447.31 |
| 25568 | 2020.08.17 14:00 | sell | 2149 | 0.10 | 139.209 | 0.000 | 0.000 | ||
| 25569 | 2020.08.17 14:00 | modify | 2149 | 0.10 | 139.209 | 142.209 | 129.209 | ||
| 25570 | 2020.08.18 17:45 | close | 2149 | 0.10 | 139.511 | 142.209 | 129.209 | -3218.69 | 3350228.62 |
| 25571 | 2020.08.18 17:45 | buy | 2150 | 0.10 | 139.501 | 0.000 | 0.000 | ||
| 25572 | 2020.08.18 17:45 | modify | 2150 | 0.10 | 139.501 | 136.501 | 149.501 | ||
| 25573 | 2020.08.19 20:15 | close | 2150 | 0.10 | 139.047 | 136.501 | 149.501 | -4427.60 | 3345801.02 |
| 25574 | 2020.08.19 20:15 | sell | 2151 | 0.10 | 139.061 | 0.000 | 0.000 | ||
| 25575 | 2020.08.19 20:15 | modify | 2151 | 0.10 | 139.061 | 142.061 | 129.061 | ||
| 25576 | 2020.08.20 20:45 | close | 2151 | 0.10 | 139.780 | 142.061 | 129.061 | -7786.23 | 3338014.79 |
| 25577 | 2020.08.20 20:45 | buy | 2152 | 0.10 | 139.773 | 0.000 | 0.000 | ||
| 25578 | 2020.08.20 20:45 | modify | 2152 | 0.10 | 139.773 | 136.773 | 149.773 | ||
| 25579 | 2020.08.21 16:15 | close | 2152 | 0.10 | 138.289 | 136.773 | 149.773 | -14727.37 | 3323287.41 |
| 25580 | 2020.08.21 18:45 | sell | 2153 | 0.10 | 138.674 | 0.000 | 0.000 | ||
| 25581 | 2020.08.21 18:45 | modify | 2153 | 0.10 | 138.674 | 141.674 | 128.674 | ||
| 25582 | 2020.08.24 19:00 | close | 2153 | 0.10 | 138.526 | 141.674 | 128.674 | 1282.05 | 3324569.46 |
| 25583 | 2020.08.25 01:15 | sell | 2154 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 25584 | 2020.08.25 01:15 | modify | 2154 | 0.10 | 138.456 | 141.456 | 128.456 | ||
| 25585 | 2020.08.25 08:00 | close | 2154 | 0.10 | 138.920 | 141.456 | 128.456 | -4640.00 | 3319929.46 |
| 25586 | 2020.08.25 11:00 | buy | 2155 | 0.10 | 139.161 | 0.000 | 0.000 | ||
| 25587 | 2020.08.25 11:00 | modify | 2155 | 0.10 | 139.161 | 136.161 | 149.161 | ||
| 25588 | 2020.08.26 16:30 | close | 2155 | 0.10 | 139.746 | 136.161 | 149.161 | 5962.69 | 3325892.15 |
| 25589 | 2020.08.26 20:30 | buy | 2156 | 0.10 | 140.109 | 0.000 | 0.000 | ||
| 25590 | 2020.08.26 20:30 | modify | 2156 | 0.10 | 140.109 | 137.109 | 150.109 | ||
| 25591 | 2020.08.28 19:30 | close | 2156 | 0.10 | 140.486 | 137.109 | 150.109 | 4221.66 | 3330113.81 |
| 25592 | 2020.08.31 11:15 | buy | 2157 | 0.10 | 140.896 | 0.000 | 0.000 | ||
| 25593 | 2020.08.31 11:15 | modify | 2157 | 0.10 | 140.896 | 137.896 | 150.896 | ||
| 25594 | 2020.09.01 13:30 | modify | 2157 | 0.10 | 140.896 | 140.628 | 150.896 | ||
| 25595 | 2020.09.01 13:45 | modify | 2157 | 0.10 | 140.896 | 140.679 | 150.896 | ||
| 25596 | 2020.09.01 14:15 | modify | 2157 | 0.10 | 140.896 | 140.816 | 150.896 | ||
| 25597 | 2020.09.01 15:00 | modify | 2157 | 0.10 | 140.896 | 140.835 | 150.896 | ||
| 25598 | 2020.09.01 15:15 | modify | 2157 | 0.10 | 140.896 | 140.845 | 150.896 | ||
| 25599 | 2020.09.02 11:45 | close | 2157 | 0.10 | 141.677 | 140.845 | 150.896 | 8038.27 | 3338152.08 |
| 25600 | 2020.09.03 13:45 | sell | 2158 | 0.10 | 141.123 | 0.000 | 0.000 | ||
| 25601 | 2020.09.03 13:45 | modify | 2158 | 0.10 | 141.123 | 144.123 | 131.123 | ||
| 25602 | 2020.09.04 18:15 | close | 2158 | 0.10 | 140.452 | 144.123 | 131.123 | 6508.26 | 3344660.34 |
| 25603 | 2020.09.04 22:45 | sell | 2159 | 0.10 | 141.103 | 0.000 | 0.000 | ||
| 25604 | 2020.09.04 22:45 | modify | 2159 | 0.10 | 141.103 | 144.103 | 131.103 | ||
| 25605 | 2020.09.08 08:15 | modify | 2159 | 0.10 | 141.103 | 141.354 | 131.103 | ||
| 25606 | 2020.09.08 08:30 | modify | 2159 | 0.10 | 141.103 | 141.328 | 131.103 | ||
| 25607 | 2020.09.08 11:30 | modify | 2159 | 0.10 | 141.103 | 141.278 | 131.103 | ||
| 25608 | 2020.09.08 11:45 | modify | 2159 | 0.10 | 141.103 | 141.201 | 131.103 | ||
| 25609 | 2020.09.08 12:00 | modify | 2159 | 0.10 | 141.103 | 141.114 | 131.103 | ||
| 25610 | 2020.09.08 12:30 | modify | 2159 | 0.10 | 141.103 | 141.007 | 131.103 | ||
| 25611 | 2020.09.08 12:45 | modify | 2159 | 0.10 | 141.103 | 140.832 | 131.103 | ||
| 25612 | 2020.09.08 13:00 | modify | 2159 | 0.10 | 141.103 | 140.790 | 131.103 | ||
| 25613 | 2020.09.08 13:15 | modify | 2159 | 0.10 | 141.103 | 140.647 | 131.103 | ||
| 25614 | 2020.09.08 13:30 | modify | 2159 | 0.10 | 141.103 | 140.492 | 131.103 | ||
| 25615 | 2020.09.08 13:45 | modify | 2159 | 0.10 | 141.103 | 140.417 | 131.103 | ||
| 25616 | 2020.09.08 14:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25617 | 2020.09.08 14:15 | modify | 2159 | 0.10 | 141.103 | 140.541 | 131.103 | ||
| 25618 | 2020.09.08 14:30 | modify | 2159 | 0.10 | 141.103 | 140.476 | 131.103 | ||
| 25619 | 2020.09.08 14:45 | modify | 2159 | 0.10 | 141.103 | 140.318 | 131.103 | ||
| 25620 | 2020.09.08 15:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25621 | 2020.09.08 15:15 | modify | 2159 | 0.10 | 141.103 | 140.242 | 131.103 | ||
| 25622 | 2020.09.08 15:30 | modify | 2159 | 0.10 | 141.103 | 140.176 | 131.103 | ||
| 25623 | 2020.09.08 15:45 | modify | 2159 | 0.10 | 141.103 | 140.025 | 131.103 | ||
| 25624 | 2020.09.08 16:00 | modify | 2159 | 0.10 | 141.103 | 140.012 | 131.103 | ||
| 25625 | 2020.09.08 16:15 | modify | 2159 | 0.10 | 141.103 | 139.941 | 131.103 | ||
| 25626 | 2020.09.08 16:30 | modify | 2159 | 0.10 | 141.103 | 139.891 | 131.103 | ||
| 25627 | 2020.09.08 16:45 | modify | 2159 | 0.10 | 141.103 | 139.838 | 131.103 | ||
| 25628 | 2020.09.08 17:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25629 | 2020.09.08 17:15 | modify | 2159 | 0.10 | 141.103 | 140.205 | 131.103 | ||
| 25630 | 2020.09.08 17:30 | modify | 2159 | 0.10 | 141.103 | 140.035 | 131.103 | ||
| 25631 | 2020.09.08 17:45 | modify | 2159 | 0.10 | 141.103 | 139.984 | 131.103 | ||
| 25632 | 2020.09.08 18:00 | modify | 2159 | 0.10 | 141.103 | 139.804 | 131.103 | ||
| 25633 | 2020.09.08 18:15 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25634 | 2020.09.08 18:30 | modify | 2159 | 0.10 | 141.103 | 139.915 | 131.103 | ||
| 25635 | 2020.09.08 18:45 | modify | 2159 | 0.10 | 141.103 | 139.820 | 131.103 | ||
| 25636 | 2020.09.08 19:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25637 | 2020.09.08 19:15 | modify | 2159 | 0.10 | 141.103 | 140.018 | 131.103 | ||
| 25638 | 2020.09.08 19:30 | modify | 2159 | 0.10 | 141.103 | 139.945 | 131.103 | ||
| 25639 | 2020.09.08 19:45 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25640 | 2020.09.08 20:00 | modify | 2159 | 0.10 | 141.103 | 140.012 | 131.103 | ||
| 25641 | 2020.09.08 20:15 | modify | 2159 | 0.10 | 141.103 | 139.883 | 131.103 | ||
| 25642 | 2020.09.08 20:30 | modify | 2159 | 0.10 | 141.103 | 139.833 | 131.103 | ||
| 25643 | 2020.09.08 20:45 | modify | 2159 | 0.10 | 141.103 | 139.754 | 131.103 | ||
| 25644 | 2020.09.08 21:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25645 | 2020.09.08 21:15 | modify | 2159 | 0.10 | 141.103 | 139.776 | 131.103 | ||
| 25646 | 2020.09.08 21:30 | modify | 2159 | 0.10 | 141.103 | 139.723 | 131.103 | ||
| 25647 | 2020.09.08 21:45 | modify | 2159 | 0.10 | 141.103 | 139.533 | 131.103 | ||
| 25648 | 2020.09.08 22:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25649 | 2020.09.08 22:15 | modify | 2159 | 0.10 | 141.103 | 139.570 | 131.103 | ||
| 25650 | 2020.09.08 22:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25651 | 2020.09.08 22:45 | modify | 2159 | 0.10 | 141.103 | 139.634 | 131.103 | ||
| 25652 | 2020.09.08 23:00 | modify | 2159 | 0.10 | 141.103 | 139.576 | 131.103 | ||
| 25653 | 2020.09.08 23:15 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25654 | 2020.09.08 23:30 | modify | 2159 | 0.10 | 141.103 | 139.577 | 131.103 | ||
| 25655 | 2020.09.08 23:45 | modify | 2159 | 0.10 | 141.103 | 139.478 | 131.103 | ||
| 25656 | 2020.09.09 00:00 | modify | 2159 | 0.10 | 141.103 | 139.452 | 131.103 | ||
| 25657 | 2020.09.09 00:15 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25658 | 2020.09.09 00:30 | modify | 2159 | 0.10 | 141.103 | 139.359 | 131.103 | ||
| 25659 | 2020.09.09 00:45 | modify | 2159 | 0.10 | 141.103 | 139.347 | 131.103 | ||
| 25660 | 2020.09.09 01:00 | modify | 2159 | 0.10 | 141.103 | 139.314 | 131.103 | ||
| 25661 | 2020.09.09 01:15 | modify | 2159 | 0.10 | 141.103 | 139.067 | 131.103 | ||
| 25662 | 2020.09.09 01:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25663 | 2020.09.09 01:45 | modify | 2159 | 0.10 | 141.103 | 139.178 | 131.103 | ||
| 25664 | 2020.09.09 02:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25665 | 2020.09.09 02:15 | modify | 2159 | 0.10 | 141.103 | 139.268 | 131.103 | ||
| 25666 | 2020.09.09 02:30 | modify | 2159 | 0.10 | 141.103 | 139.251 | 131.103 | ||
| 25667 | 2020.09.09 02:45 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25668 | 2020.09.09 03:00 | modify | 2159 | 0.10 | 141.103 | 139.207 | 131.103 | ||
| 25669 | 2020.09.09 03:15 | modify | 2159 | 0.10 | 141.103 | 139.098 | 131.103 | ||
| 25670 | 2020.09.09 03:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25671 | 2020.09.09 03:45 | modify | 2159 | 0.10 | 141.103 | 139.204 | 131.103 | ||
| 25672 | 2020.09.09 04:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25673 | 2020.09.09 04:15 | modify | 2159 | 0.10 | 141.103 | 139.090 | 131.103 | ||
| 25674 | 2020.09.09 04:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25675 | 2020.09.09 04:45 | modify | 2159 | 0.10 | 141.103 | 139.154 | 131.103 | ||
| 25676 | 2020.09.09 05:00 | modify | 2159 | 0.10 | 141.103 | 139.152 | 131.103 | ||
| 25677 | 2020.09.09 05:15 | modify | 2159 | 0.10 | 141.103 | 139.135 | 131.103 | ||
| 25678 | 2020.09.09 05:30 | modify | 2159 | 0.10 | 141.103 | 139.104 | 131.103 | ||
| 25679 | 2020.09.09 05:45 | modify | 2159 | 0.10 | 141.103 | 139.045 | 131.103 | ||
| 25680 | 2020.09.09 06:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25681 | 2020.09.09 06:15 | modify | 2159 | 0.10 | 141.103 | 139.142 | 131.103 | ||
| 25682 | 2020.09.09 06:30 | modify | 2159 | 0.10 | 141.103 | 139.108 | 131.103 | ||
| 25683 | 2020.09.09 06:45 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25684 | 2020.09.09 07:00 | modify | 2159 | 0.10 | 141.103 | 139.177 | 131.103 | ||
| 25685 | 2020.09.09 07:15 | modify | 2159 | 0.10 | 141.103 | 139.129 | 131.103 | ||
| 25686 | 2020.09.09 07:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25687 | 2020.09.09 07:45 | modify | 2159 | 0.10 | 141.103 | 139.124 | 131.103 | ||
| 25688 | 2020.09.09 08:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25689 | 2020.09.09 08:15 | modify | 2159 | 0.10 | 141.103 | 139.217 | 131.103 | ||
| 25690 | 2020.09.09 08:30 | modify | 2159 | 0.10 | 141.103 | 139.196 | 131.103 | ||
| 25691 | 2020.09.09 08:45 | modify | 2159 | 0.10 | 141.103 | 139.154 | 131.103 | ||
| 25692 | 2020.09.09 09:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25693 | 2020.09.09 09:15 | modify | 2159 | 0.10 | 141.103 | 139.030 | 131.103 | ||
| 25694 | 2020.09.09 09:30 | modify | 2159 | 0.10 | 141.103 | 138.810 | 131.103 | ||
| 25695 | 2020.09.09 09:45 | modify | 2159 | 0.10 | 141.103 | 138.607 | 131.103 | ||
| 25696 | 2020.09.09 10:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25697 | 2020.09.09 10:15 | modify | 2159 | 0.10 | 141.103 | 138.837 | 131.103 | ||
| 25698 | 2020.09.09 10:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25699 | 2020.09.09 10:45 | modify | 2159 | 0.10 | 141.103 | 138.967 | 131.103 | ||
| 25700 | 2020.09.09 11:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25701 | 2020.09.09 11:15 | modify | 2159 | 0.10 | 141.103 | 139.082 | 131.103 | ||
| 25702 | 2020.09.09 11:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25703 | 2020.09.09 11:45 | modify | 2159 | 0.10 | 141.103 | 139.042 | 131.103 | ||
| 25704 | 2020.09.09 12:00 | modify | 2159 | 0.10 | 141.103 | 138.962 | 131.103 | ||
| 25705 | 2020.09.09 12:15 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25706 | 2020.09.09 12:30 | modify | 2159 | 0.10 | 141.103 | 139.023 | 131.103 | ||
| 25707 | 2020.09.09 12:45 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25708 | 2020.09.09 13:00 | modify | 2159 | 0.10 | 141.103 | 139.134 | 131.103 | ||
| 25709 | 2020.09.09 13:15 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25710 | 2020.09.09 13:30 | modify | 2159 | 0.10 | 141.103 | 139.204 | 131.103 | ||
| 25711 | 2020.09.09 13:45 | modify | 2159 | 0.10 | 141.103 | 138.986 | 131.103 | ||
| 25712 | 2020.09.09 14:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25713 | 2020.09.09 14:15 | modify | 2159 | 0.10 | 141.103 | 139.097 | 131.103 | ||
| 25714 | 2020.09.09 14:30 | modify | 2159 | 0.10 | 141.103 | 139.089 | 131.103 | ||
| 25715 | 2020.09.09 14:45 | modify | 2159 | 0.10 | 141.103 | 138.709 | 131.103 | ||
| 25716 | 2020.09.09 15:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25717 | 2020.09.09 15:15 | modify | 2159 | 0.10 | 141.103 | 138.929 | 131.103 | ||
| 25718 | 2020.09.09 15:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25719 | 2020.09.09 15:45 | modify | 2159 | 0.10 | 141.103 | 139.198 | 131.103 | ||
| 25720 | 2020.09.09 16:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25721 | 2020.09.09 16:15 | modify | 2159 | 0.10 | 141.103 | 139.354 | 131.103 | ||
| 25722 | 2020.09.09 16:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25723 | 2020.09.09 16:45 | modify | 2159 | 0.10 | 141.103 | 139.691 | 131.103 | ||
| 25724 | 2020.09.09 17:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25725 | 2020.09.09 17:15 | modify | 2159 | 0.10 | 141.103 | 139.699 | 131.103 | ||
| 25726 | 2020.09.09 17:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25727 | 2020.09.09 17:45 | modify | 2159 | 0.10 | 141.103 | 139.930 | 131.103 | ||
| 25728 | 2020.09.09 18:00 | modify | 2159 | 0.10 | 141.103 | 139.860 | 131.103 | ||
| 25729 | 2020.09.09 18:15 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25730 | 2020.09.09 18:30 | modify | 2159 | 0.10 | 141.103 | 140.128 | 131.103 | ||
| 25731 | 2020.09.09 18:45 | modify | 2159 | 0.10 | 141.103 | 140.097 | 131.103 | ||
| 25732 | 2020.09.09 19:00 | modify | 2159 | 0.10 | 141.103 | 140.055 | 131.103 | ||
| 25733 | 2020.09.09 19:15 | modify | 2159 | 0.10 | 141.103 | 140.041 | 131.103 | ||
| 25734 | 2020.09.09 19:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25735 | 2020.09.09 19:45 | modify | 2159 | 0.10 | 141.103 | 140.049 | 131.103 | ||
| 25736 | 2020.09.09 20:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25737 | 2020.09.09 20:15 | modify | 2159 | 0.10 | 141.103 | 140.146 | 131.103 | ||
| 25738 | 2020.09.09 20:30 | modify | 2159 | 0.10 | 141.103 | 139.916 | 131.103 | ||
| 25739 | 2020.09.09 20:45 | modify | 2159 | 0.10 | 141.103 | 139.773 | 131.103 | ||
| 25740 | 2020.09.09 21:00 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25741 | 2020.09.09 21:15 | modify | 2159 | 0.10 | 141.103 | 139.831 | 131.103 | ||
| 25742 | 2020.09.09 21:30 | modify | 2159 | 0.10 | 141.103 | 139.752 | 131.103 | ||
| 25743 | 2020.09.09 21:45 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25744 | 2020.09.09 22:00 | modify | 2159 | 0.10 | 141.103 | 139.796 | 131.103 | ||
| 25745 | 2020.09.09 22:15 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25746 | 2020.09.09 22:30 | modify | 2159 | 0.10 | 141.103 | 139.878 | 131.103 | ||
| 25747 | 2020.09.09 22:45 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25748 | 2020.09.09 23:00 | modify | 2159 | 0.10 | 141.103 | 139.871 | 131.103 | ||
| 25749 | 2020.09.09 23:15 | modify | 2159 | 0.10 | 141.103 | 139.861 | 131.103 | ||
| 25750 | 2020.09.09 23:30 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25751 | 2020.09.09 23:45 | modify | 2159 | 0.10 | 141.103 | 139.861 | 131.103 | ||
| 25752 | 2020.09.10 00:08 | modify | 2159 | 0.10 | 141.103 | 139.727 | 131.103 | ||
| 25753 | 2020.09.10 00:15 | modify | 2159 | 0.10 | 141.103 | 140.603 | 131.103 | ||
| 25754 | 2020.09.10 00:30 | close | 2159 | 0.10 | 137.975 | 140.603 | 131.103 | 30089.67 | 3374750.01 |
| 25755 | 2020.09.10 17:15 | sell | 2160 | 0.10 | 137.250 | 0.000 | 0.000 | ||
| 25756 | 2020.09.10 17:15 | modify | 2160 | 0.10 | 137.250 | 140.250 | 127.250 | ||
| 25757 | 2020.09.10 22:30 | modify | 2160 | 0.10 | 137.250 | 137.524 | 127.250 | ||
| 25758 | 2020.09.11 18:45 | modify | 2160 | 0.10 | 137.250 | 137.520 | 127.250 | ||
| 25759 | 2020.09.11 20:30 | modify | 2160 | 0.10 | 137.250 | 137.501 | 127.250 | ||
| 25760 | 2020.09.11 21:30 | modify | 2160 | 0.10 | 137.250 | 137.486 | 127.250 | ||
| 25761 | 2020.09.14 00:05 | modify | 2160 | 0.10 | 137.250 | 137.394 | 127.250 | ||
| 25762 | 2020.09.14 00:15 | modify | 2160 | 0.10 | 137.250 | 137.358 | 127.250 | ||
| 25763 | 2020.09.14 16:00 | close | 2160 | 0.10 | 136.408 | 137.358 | 127.250 | 8031.64 | 3382781.64 |
| 25764 | 2020.09.15 05:30 | sell | 2161 | 0.10 | 135.675 | 0.000 | 0.000 | ||
| 25765 | 2020.09.15 05:30 | modify | 2161 | 0.10 | 135.675 | 138.675 | 125.675 | ||
| 25766 | 2020.09.15 22:00 | close | 2161 | 0.10 | 136.044 | 138.675 | 125.675 | -3690.00 | 3379091.64 |
| 25767 | 2020.09.16 08:30 | sell | 2162 | 0.10 | 135.790 | 0.000 | 0.000 | ||
| 25768 | 2020.09.16 08:30 | modify | 2162 | 0.10 | 135.790 | 138.790 | 125.790 | ||
| 25769 | 2020.09.16 16:00 | close | 2162 | 0.10 | 136.160 | 138.790 | 125.790 | -3700.00 | 3375391.64 |
| 25770 | 2020.09.17 15:15 | sell | 2163 | 0.10 | 134.792 | 0.000 | 0.000 | ||
| 25771 | 2020.09.17 15:15 | modify | 2163 | 0.10 | 134.792 | 137.792 | 124.792 | ||
| 25772 | 2020.09.17 17:45 | close | 2163 | 0.10 | 135.455 | 137.792 | 124.792 | -6630.00 | 3368761.64 |
| 25773 | 2020.09.18 19:00 | sell | 2164 | 0.10 | 135.235 | 0.000 | 0.000 | ||
| 25774 | 2020.09.18 19:00 | modify | 2164 | 0.10 | 135.235 | 138.235 | 125.235 | ||
| 25775 | 2020.09.18 19:30 | close | 2164 | 0.10 | 135.296 | 138.235 | 125.235 | -610.00 | 3368151.64 |
| 25776 | 2020.09.18 20:00 | sell | 2165 | 0.10 | 135.169 | 0.000 | 0.000 | ||
| 25777 | 2020.09.18 20:00 | modify | 2165 | 0.10 | 135.169 | 138.169 | 125.169 | ||
| 25778 | 2020.09.21 03:30 | close | 2165 | 0.10 | 135.323 | 138.169 | 125.169 | -1733.24 | 3366418.41 |
| 25779 | 2020.09.21 04:15 | sell | 2166 | 0.10 | 135.184 | 0.000 | 0.000 | ||
| 25780 | 2020.09.21 04:15 | modify | 2166 | 0.10 | 135.184 | 138.184 | 125.184 | ||
| 25781 | 2020.09.21 04:30 | close | 2166 | 0.10 | 135.304 | 138.184 | 125.184 | -1200.00 | 3365218.41 |
| 25782 | 2020.09.21 04:45 | sell | 2167 | 0.10 | 135.226 | 0.000 | 0.000 | ||
| 25783 | 2020.09.21 04:45 | modify | 2167 | 0.10 | 135.226 | 138.226 | 125.226 | ||
| 25784 | 2020.09.21 11:45 | modify | 2167 | 0.10 | 135.226 | 135.436 | 125.226 | ||
| 25785 | 2020.09.22 10:15 | modify | 2167 | 0.10 | 135.226 | 135.325 | 125.226 | ||
| 25786 | 2020.09.22 10:45 | modify | 2167 | 0.10 | 135.226 | 135.092 | 125.226 | ||
| 25787 | 2020.09.23 10:30 | modify | 2167 | 0.10 | 135.226 | 134.984 | 125.226 | ||
| 25788 | 2020.09.23 10:45 | modify | 2167 | 0.10 | 135.226 | 134.726 | 125.226 | ||
| 25789 | 2020.09.23 18:15 | close | 2167 | 0.10 | 134.474 | 134.726 | 125.226 | 7137.03 | 3372355.44 |
| 25790 | 2020.09.24 21:45 | buy | 2168 | 0.10 | 134.565 | 0.000 | 0.000 | ||
| 25791 | 2020.09.24 21:45 | modify | 2168 | 0.10 | 134.565 | 131.565 | 144.565 | ||
| 25792 | 2020.09.25 19:30 | close | 2168 | 0.10 | 134.119 | 131.565 | 144.565 | -4351.92 | 3368003.52 |
| 25793 | 2020.09.25 19:30 | sell | 2169 | 0.10 | 134.113 | 0.000 | 0.000 | ||
| 25794 | 2020.09.25 19:30 | modify | 2169 | 0.10 | 134.113 | 137.113 | 124.113 | ||
| 25795 | 2020.09.28 00:30 | close | 2169 | 0.10 | 134.868 | 137.113 | 124.113 | -7742.57 | 3360260.95 |
| 25796 | 2020.09.28 07:30 | buy | 2170 | 0.10 | 134.574 | 0.000 | 0.000 | ||
| 25797 | 2020.09.28 07:30 | modify | 2170 | 0.10 | 134.574 | 131.574 | 144.574 | ||
| 25798 | 2020.09.28 15:00 | close | 2170 | 0.10 | 136.009 | 131.574 | 144.574 | 14350.00 | 3374610.95 |
| 25799 | 2020.09.29 11:30 | buy | 2171 | 0.10 | 136.064 | 0.000 | 0.000 | ||
| 25800 | 2020.09.29 11:30 | modify | 2171 | 0.10 | 136.064 | 133.064 | 146.064 | ||
| 25801 | 2020.09.29 12:15 | close | 2171 | 0.10 | 135.940 | 133.064 | 146.064 | -1240.00 | 3373370.95 |
| 25802 | 2020.09.30 19:45 | buy | 2172 | 0.10 | 136.164 | 0.000 | 0.000 | ||
| 25803 | 2020.09.30 19:45 | modify | 2172 | 0.10 | 136.164 | 133.164 | 146.164 | ||
| 25804 | 2020.10.01 10:45 | close | 2172 | 0.10 | 135.901 | 133.164 | 146.164 | -2300.80 | 3371070.15 |
| 25805 | 2020.10.01 11:00 | buy | 2173 | 0.10 | 136.063 | 0.000 | 0.000 | ||
| 25806 | 2020.10.01 11:00 | modify | 2173 | 0.10 | 136.063 | 133.063 | 146.063 | ||
| 25807 | 2020.10.01 11:30 | close | 2173 | 0.10 | 135.852 | 133.063 | 146.063 | -2110.00 | 3368960.15 |
| 25808 | 2020.10.02 09:00 | sell | 2174 | 0.10 | 135.244 | 0.000 | 0.000 | ||
| 25809 | 2020.10.02 09:00 | modify | 2174 | 0.10 | 135.244 | 138.244 | 125.244 | ||
| 25810 | 2020.10.02 09:30 | close | 2174 | 0.10 | 135.571 | 138.244 | 125.244 | -3270.00 | 3365690.15 |
| 25811 | 2020.10.05 02:30 | buy | 2175 | 0.10 | 136.532 | 0.000 | 0.000 | ||
| 25812 | 2020.10.05 02:30 | modify | 2175 | 0.10 | 136.532 | 133.532 | 146.532 | ||
| 25813 | 2020.10.06 18:45 | close | 2175 | 0.10 | 136.803 | 133.532 | 146.532 | 2820.55 | 3368510.70 |
| 25814 | 2020.10.06 22:00 | sell | 2176 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 25815 | 2020.10.06 22:00 | modify | 2176 | 0.10 | 136.190 | 139.190 | 126.190 | ||
| 25816 | 2020.10.07 22:00 | close | 2176 | 0.10 | 136.917 | 139.190 | 126.190 | -7464.46 | 3361046.24 |
| 25817 | 2020.10.07 22:00 | buy | 2177 | 0.10 | 136.933 | 0.000 | 0.000 | ||
| 25818 | 2020.10.07 22:00 | modify | 2177 | 0.10 | 136.933 | 133.933 | 146.933 | ||
| 25819 | 2020.10.12 19:15 | close | 2177 | 0.10 | 137.620 | 133.933 | 146.933 | 7422.18 | 3368468.42 |
| 25820 | 2020.10.13 05:45 | buy | 2178 | 0.10 | 137.437 | 0.000 | 0.000 | ||
| 25821 | 2020.10.13 05:45 | modify | 2178 | 0.10 | 137.437 | 134.437 | 147.437 | ||
| 25822 | 2020.10.13 11:00 | close | 2178 | 0.10 | 137.348 | 134.437 | 147.437 | -890.00 | 3367578.42 |
| 25823 | 2020.10.13 17:45 | sell | 2179 | 0.10 | 137.043 | 0.000 | 0.000 | ||
| 25824 | 2020.10.13 17:45 | modify | 2179 | 0.10 | 137.043 | 140.043 | 127.043 | ||
| 25825 | 2020.10.14 21:30 | close | 2179 | 0.10 | 136.985 | 140.043 | 127.043 | 384.81 | 3367963.23 |
| 25826 | 2020.10.15 15:00 | sell | 2180 | 0.10 | 136.065 | 0.000 | 0.000 | ||
| 25827 | 2020.10.15 15:00 | modify | 2180 | 0.10 | 136.065 | 139.065 | 126.065 | ||
| 25828 | 2020.10.19 01:15 | close | 2180 | 0.10 | 136.097 | 139.065 | 126.065 | -708.98 | 3367254.26 |
| 25829 | 2020.10.19 10:30 | buy | 2181 | 0.10 | 136.838 | 0.000 | 0.000 | ||
| 25830 | 2020.10.19 10:30 | modify | 2181 | 0.10 | 136.838 | 133.838 | 146.838 | ||
| 25831 | 2020.10.20 10:30 | close | 2181 | 0.10 | 136.375 | 133.838 | 146.838 | -4520.06 | 3362734.20 |
| 25832 | 2020.10.20 10:30 | sell | 2182 | 0.10 | 136.389 | 0.000 | 0.000 | ||
| 25833 | 2020.10.20 10:30 | modify | 2182 | 0.10 | 136.389 | 139.389 | 126.389 | ||
| 25834 | 2020.10.20 21:15 | close | 2182 | 0.10 | 136.506 | 139.389 | 126.389 | -1170.00 | 3361564.20 |
| 25835 | 2020.10.20 21:15 | buy | 2183 | 0.10 | 136.488 | 0.000 | 0.000 | ||
| 25836 | 2020.10.20 21:15 | modify | 2183 | 0.10 | 136.488 | 133.488 | 146.488 | ||
| 25837 | 2020.10.21 03:15 | close | 2183 | 0.10 | 136.661 | 133.488 | 146.488 | 1840.05 | 3363404.25 |
| 25838 | 2020.10.21 10:45 | buy | 2184 | 0.10 | 136.929 | 0.000 | 0.000 | ||
| 25839 | 2020.10.21 10:45 | modify | 2184 | 0.10 | 136.929 | 133.929 | 146.929 | ||
| 25840 | 2020.10.22 18:00 | close | 2184 | 0.10 | 137.231 | 133.929 | 146.929 | 3352.25 | 3366756.50 |
| 25841 | 2020.10.23 07:45 | sell | 2185 | 0.10 | 136.718 | 0.000 | 0.000 | ||
| 25842 | 2020.10.23 07:45 | modify | 2185 | 0.10 | 136.718 | 139.718 | 126.718 | ||
| 25843 | 2020.10.26 18:30 | close | 2185 | 0.10 | 136.487 | 139.718 | 126.718 | 2114.45 | 3368870.95 |
| 25844 | 2020.10.27 01:45 | sell | 2186 | 0.10 | 136.506 | 0.000 | 0.000 | ||
| 25845 | 2020.10.27 01:45 | modify | 2186 | 0.10 | 136.506 | 139.506 | 126.506 | ||
| 25846 | 2020.10.28 14:30 | close | 2186 | 0.10 | 135.323 | 139.506 | 126.506 | 11635.19 | 3380506.14 |
| 25847 | 2020.10.28 14:45 | sell | 2187 | 0.10 | 135.140 | 0.000 | 0.000 | ||
| 25848 | 2020.10.28 14:45 | modify | 2187 | 0.10 | 135.140 | 138.140 | 125.140 | ||
| 25849 | 2020.10.28 16:45 | close | 2187 | 0.10 | 135.309 | 138.140 | 125.140 | -1690.00 | 3378816.14 |
| 25850 | 2020.10.28 17:00 | sell | 2188 | 0.10 | 135.177 | 0.000 | 0.000 | ||
| 25851 | 2020.10.28 17:00 | modify | 2188 | 0.10 | 135.177 | 138.177 | 125.177 | ||
| 25852 | 2020.10.28 17:15 | close | 2188 | 0.10 | 135.361 | 138.177 | 125.177 | -1840.00 | 3376976.14 |
| 25853 | 2020.10.29 18:30 | sell | 2189 | 0.10 | 135.126 | 0.000 | 0.000 | ||
| 25854 | 2020.10.29 18:30 | modify | 2189 | 0.10 | 135.126 | 138.126 | 125.126 | ||
| 25855 | 2020.10.29 21:30 | close | 2189 | 0.10 | 135.320 | 138.126 | 125.126 | -1940.00 | 3375036.14 |
| 25856 | 2020.10.29 23:30 | sell | 2190 | 0.10 | 135.254 | 0.000 | 0.000 | ||
| 25857 | 2020.10.29 23:30 | modify | 2190 | 0.10 | 135.254 | 138.254 | 125.254 | ||
| 25858 | 2020.10.30 02:15 | close | 2190 | 0.10 | 135.312 | 138.254 | 125.254 | -773.35 | 3374262.79 |
| 25859 | 2020.10.30 02:30 | sell | 2191 | 0.10 | 135.229 | 0.000 | 0.000 | ||
| 25860 | 2020.10.30 02:30 | modify | 2191 | 0.10 | 135.229 | 138.229 | 125.229 | ||
| 25861 | 2020.10.30 13:00 | close | 2191 | 0.10 | 135.336 | 138.229 | 125.229 | -1070.00 | 3373192.79 |
| 25862 | 2020.10.30 13:30 | sell | 2192 | 0.10 | 135.240 | 0.000 | 0.000 | ||
| 25863 | 2020.10.30 13:30 | modify | 2192 | 0.10 | 135.240 | 138.240 | 125.240 | ||
| 25864 | 2020.10.30 14:00 | close | 2192 | 0.10 | 135.511 | 138.240 | 125.240 | -2710.00 | 3370482.79 |
| 25865 | 2020.11.03 12:00 | buy | 2193 | 0.10 | 136.047 | 0.000 | 0.000 | ||
| 25866 | 2020.11.03 12:00 | modify | 2193 | 0.10 | 136.047 | 133.047 | 146.047 | ||
| 25867 | 2020.11.03 12:30 | close | 2193 | 0.10 | 135.945 | 133.047 | 146.047 | -1020.00 | 3369462.79 |
| 25868 | 2020.11.03 13:15 | buy | 2194 | 0.10 | 136.216 | 0.000 | 0.000 | ||
| 25869 | 2020.11.03 13:15 | modify | 2194 | 0.10 | 136.216 | 133.216 | 146.216 | ||
| 25870 | 2020.11.03 14:45 | close | 2194 | 0.10 | 135.971 | 133.216 | 146.216 | -2450.00 | 3367012.79 |
| 25871 | 2020.11.03 15:15 | buy | 2195 | 0.10 | 136.147 | 0.000 | 0.000 | ||
| 25872 | 2020.11.03 15:15 | modify | 2195 | 0.10 | 136.147 | 133.147 | 146.147 | ||
| 25873 | 2020.11.04 09:45 | close | 2195 | 0.10 | 135.849 | 133.147 | 146.147 | -2870.13 | 3364142.65 |
| 25874 | 2020.11.05 23:45 | buy | 2196 | 0.10 | 136.151 | 0.000 | 0.000 | ||
| 25875 | 2020.11.05 23:45 | modify | 2196 | 0.10 | 136.151 | 133.151 | 146.151 | ||
| 25876 | 2020.11.06 03:30 | close | 2196 | 0.10 | 135.974 | 133.151 | 146.151 | -1660.45 | 3362482.20 |
| 25877 | 2020.11.06 04:00 | buy | 2197 | 0.10 | 136.060 | 0.000 | 0.000 | ||
| 25878 | 2020.11.06 04:00 | modify | 2197 | 0.10 | 136.060 | 133.060 | 146.060 | ||
| 25879 | 2020.11.06 04:45 | close | 2197 | 0.10 | 136.001 | 133.060 | 146.060 | -590.00 | 3361892.20 |
| 25880 | 2020.11.06 10:30 | buy | 2198 | 0.10 | 136.037 | 0.000 | 0.000 | ||
| 25881 | 2020.11.06 10:30 | modify | 2198 | 0.10 | 136.037 | 133.037 | 146.037 | ||
| 25882 | 2020.11.06 10:45 | close | 2198 | 0.10 | 135.918 | 133.037 | 146.037 | -1190.00 | 3360702.20 |
| 25883 | 2020.11.09 05:15 | buy | 2199 | 0.10 | 136.294 | 0.000 | 0.000 | ||
| 25884 | 2020.11.09 05:15 | modify | 2199 | 0.10 | 136.294 | 133.294 | 146.294 | ||
| 25885 | 2020.11.09 15:00 | modify | 2199 | 0.10 | 136.294 | 136.431 | 146.294 | ||
| 25886 | 2020.11.09 15:30 | modify | 2199 | 0.10 | 136.294 | 136.499 | 146.294 | ||
| 25887 | 2020.11.09 15:45 | modify | 2199 | 0.10 | 136.294 | 136.554 | 146.294 | ||
| 25888 | 2020.11.09 16:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25889 | 2020.11.09 17:00 | modify | 2199 | 0.10 | 136.294 | 136.806 | 146.294 | ||
| 25890 | 2020.11.09 17:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25891 | 2020.11.09 18:00 | modify | 2199 | 0.10 | 136.294 | 136.795 | 146.294 | ||
| 25892 | 2020.11.09 18:15 | modify | 2199 | 0.10 | 136.294 | 136.799 | 146.294 | ||
| 25893 | 2020.11.09 18:30 | modify | 2199 | 0.10 | 136.294 | 136.873 | 146.294 | ||
| 25894 | 2020.11.09 18:45 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25895 | 2020.11.09 19:00 | modify | 2199 | 0.10 | 136.294 | 136.883 | 146.294 | ||
| 25896 | 2020.11.09 19:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25897 | 2020.11.09 19:30 | modify | 2199 | 0.10 | 136.294 | 136.833 | 146.294 | ||
| 25898 | 2020.11.09 19:45 | modify | 2199 | 0.10 | 136.294 | 136.867 | 146.294 | ||
| 25899 | 2020.11.09 20:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25900 | 2020.11.09 21:00 | modify | 2199 | 0.10 | 136.294 | 136.831 | 146.294 | ||
| 25901 | 2020.11.09 21:15 | modify | 2199 | 0.10 | 136.294 | 136.851 | 146.294 | ||
| 25902 | 2020.11.09 21:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25903 | 2020.11.09 21:45 | modify | 2199 | 0.10 | 136.294 | 136.858 | 146.294 | ||
| 25904 | 2020.11.09 22:00 | modify | 2199 | 0.10 | 136.294 | 137.028 | 146.294 | ||
| 25905 | 2020.11.09 22:15 | modify | 2199 | 0.10 | 136.294 | 137.050 | 146.294 | ||
| 25906 | 2020.11.09 22:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25907 | 2020.11.09 22:45 | modify | 2199 | 0.10 | 136.294 | 136.986 | 146.294 | ||
| 25908 | 2020.11.09 23:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25909 | 2020.11.09 23:15 | modify | 2199 | 0.10 | 136.294 | 136.875 | 146.294 | ||
| 25910 | 2020.11.09 23:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25911 | 2020.11.09 23:45 | modify | 2199 | 0.10 | 136.294 | 136.899 | 146.294 | ||
| 25912 | 2020.11.10 00:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25913 | 2020.11.10 00:15 | modify | 2199 | 0.10 | 136.294 | 136.841 | 146.294 | ||
| 25914 | 2020.11.10 00:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25915 | 2020.11.10 02:15 | modify | 2199 | 0.10 | 136.294 | 136.816 | 146.294 | ||
| 25916 | 2020.11.10 02:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25917 | 2020.11.10 10:30 | modify | 2199 | 0.10 | 136.294 | 137.008 | 146.294 | ||
| 25918 | 2020.11.10 10:45 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25919 | 2020.11.10 11:00 | modify | 2199 | 0.10 | 136.294 | 137.035 | 146.294 | ||
| 25920 | 2020.11.10 11:15 | modify | 2199 | 0.10 | 136.294 | 137.095 | 146.294 | ||
| 25921 | 2020.11.10 11:30 | modify | 2199 | 0.10 | 136.294 | 137.286 | 146.294 | ||
| 25922 | 2020.11.10 11:45 | modify | 2199 | 0.10 | 136.294 | 137.565 | 146.294 | ||
| 25923 | 2020.11.10 12:00 | modify | 2199 | 0.10 | 136.294 | 137.733 | 146.294 | ||
| 25924 | 2020.11.10 12:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25925 | 2020.11.10 12:30 | modify | 2199 | 0.10 | 136.294 | 137.639 | 146.294 | ||
| 25926 | 2020.11.10 12:45 | modify | 2199 | 0.10 | 136.294 | 137.752 | 146.294 | ||
| 25927 | 2020.11.10 13:00 | modify | 2199 | 0.10 | 136.294 | 137.860 | 146.294 | ||
| 25928 | 2020.11.10 13:15 | modify | 2199 | 0.10 | 136.294 | 137.885 | 146.294 | ||
| 25929 | 2020.11.10 13:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25930 | 2020.11.10 13:45 | modify | 2199 | 0.10 | 136.294 | 137.784 | 146.294 | ||
| 25931 | 2020.11.10 14:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25932 | 2020.11.10 14:15 | modify | 2199 | 0.10 | 136.294 | 137.645 | 146.294 | ||
| 25933 | 2020.11.10 14:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25934 | 2020.11.10 14:45 | modify | 2199 | 0.10 | 136.294 | 137.451 | 146.294 | ||
| 25935 | 2020.11.10 15:00 | modify | 2199 | 0.10 | 136.294 | 137.684 | 146.294 | ||
| 25936 | 2020.11.10 15:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25937 | 2020.11.10 15:30 | modify | 2199 | 0.10 | 136.294 | 137.683 | 146.294 | ||
| 25938 | 2020.11.10 15:45 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25939 | 2020.11.10 16:00 | modify | 2199 | 0.10 | 136.294 | 137.528 | 146.294 | ||
| 25940 | 2020.11.10 16:15 | modify | 2199 | 0.10 | 136.294 | 137.620 | 146.294 | ||
| 25941 | 2020.11.10 16:30 | modify | 2199 | 0.10 | 136.294 | 137.677 | 146.294 | ||
| 25942 | 2020.11.10 16:45 | modify | 2199 | 0.10 | 136.294 | 137.747 | 146.294 | ||
| 25943 | 2020.11.10 17:00 | modify | 2199 | 0.10 | 136.294 | 137.923 | 146.294 | ||
| 25944 | 2020.11.10 17:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25945 | 2020.11.10 17:30 | modify | 2199 | 0.10 | 136.294 | 137.717 | 146.294 | ||
| 25946 | 2020.11.10 17:45 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25947 | 2020.11.10 18:00 | modify | 2199 | 0.10 | 136.294 | 137.572 | 146.294 | ||
| 25948 | 2020.11.10 18:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25949 | 2020.11.10 18:30 | modify | 2199 | 0.10 | 136.294 | 137.445 | 146.294 | ||
| 25950 | 2020.11.10 18:45 | modify | 2199 | 0.10 | 136.294 | 137.491 | 146.294 | ||
| 25951 | 2020.11.10 19:00 | modify | 2199 | 0.10 | 136.294 | 137.629 | 146.294 | ||
| 25952 | 2020.11.10 19:15 | modify | 2199 | 0.10 | 136.294 | 137.730 | 146.294 | ||
| 25953 | 2020.11.10 19:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25954 | 2020.11.10 19:45 | modify | 2199 | 0.10 | 136.294 | 137.692 | 146.294 | ||
| 25955 | 2020.11.10 20:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25956 | 2020.11.10 20:15 | modify | 2199 | 0.10 | 136.294 | 137.702 | 146.294 | ||
| 25957 | 2020.11.10 20:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25958 | 2020.11.10 20:45 | modify | 2199 | 0.10 | 136.294 | 137.725 | 146.294 | ||
| 25959 | 2020.11.10 21:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25960 | 2020.11.10 21:15 | modify | 2199 | 0.10 | 136.294 | 137.689 | 146.294 | ||
| 25961 | 2020.11.10 21:30 | modify | 2199 | 0.10 | 136.294 | 137.723 | 146.294 | ||
| 25962 | 2020.11.10 21:45 | modify | 2199 | 0.10 | 136.294 | 137.745 | 146.294 | ||
| 25963 | 2020.11.10 22:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25964 | 2020.11.10 22:15 | modify | 2199 | 0.10 | 136.294 | 137.719 | 146.294 | ||
| 25965 | 2020.11.10 22:30 | modify | 2199 | 0.10 | 136.294 | 137.752 | 146.294 | ||
| 25966 | 2020.11.10 22:45 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25967 | 2020.11.10 23:00 | modify | 2199 | 0.10 | 136.294 | 137.688 | 146.294 | ||
| 25968 | 2020.11.10 23:15 | modify | 2199 | 0.10 | 136.294 | 137.756 | 146.294 | ||
| 25969 | 2020.11.10 23:30 | modify | 2199 | 0.10 | 136.294 | 137.815 | 146.294 | ||
| 25970 | 2020.11.10 23:45 | modify | 2199 | 0.10 | 136.294 | 137.908 | 146.294 | ||
| 25971 | 2020.11.11 00:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25972 | 2020.11.11 00:15 | modify | 2199 | 0.10 | 136.294 | 137.818 | 146.294 | ||
| 25973 | 2020.11.11 00:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25974 | 2020.11.11 00:45 | modify | 2199 | 0.10 | 136.294 | 137.830 | 146.294 | ||
| 25975 | 2020.11.11 01:00 | modify | 2199 | 0.10 | 136.294 | 137.865 | 146.294 | ||
| 25976 | 2020.11.11 01:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25977 | 2020.11.11 01:30 | modify | 2199 | 0.10 | 136.294 | 137.773 | 146.294 | ||
| 25978 | 2020.11.11 01:45 | modify | 2199 | 0.10 | 136.294 | 137.815 | 146.294 | ||
| 25979 | 2020.11.11 02:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25980 | 2020.11.11 02:15 | modify | 2199 | 0.10 | 136.294 | 137.670 | 146.294 | ||
| 25981 | 2020.11.11 02:30 | modify | 2199 | 0.10 | 136.294 | 137.690 | 146.294 | ||
| 25982 | 2020.11.11 02:45 | modify | 2199 | 0.10 | 136.294 | 137.740 | 146.294 | ||
| 25983 | 2020.11.11 03:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25984 | 2020.11.11 03:15 | modify | 2199 | 0.10 | 136.294 | 137.690 | 146.294 | ||
| 25985 | 2020.11.11 03:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25986 | 2020.11.11 03:45 | modify | 2199 | 0.10 | 136.294 | 137.533 | 146.294 | ||
| 25987 | 2020.11.11 04:00 | modify | 2199 | 0.10 | 136.294 | 137.607 | 146.294 | ||
| 25988 | 2020.11.11 04:15 | modify | 2199 | 0.10 | 136.294 | 137.678 | 146.294 | ||
| 25989 | 2020.11.11 04:30 | modify | 2199 | 0.10 | 136.294 | 137.739 | 146.294 | ||
| 25990 | 2020.11.11 04:45 | modify | 2199 | 0.10 | 136.294 | 137.766 | 146.294 | ||
| 25991 | 2020.11.11 05:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25992 | 2020.11.11 05:15 | modify | 2199 | 0.10 | 136.294 | 137.715 | 146.294 | ||
| 25993 | 2020.11.11 05:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25994 | 2020.11.11 05:45 | modify | 2199 | 0.10 | 136.294 | 137.672 | 146.294 | ||
| 25995 | 2020.11.11 06:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25996 | 2020.11.11 06:15 | modify | 2199 | 0.10 | 136.294 | 137.685 | 146.294 | ||
| 25997 | 2020.11.11 06:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 25998 | 2020.11.11 06:45 | modify | 2199 | 0.10 | 136.294 | 137.685 | 146.294 | ||
| 25999 | 2020.11.11 07:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26000 | 2020.11.11 07:15 | modify | 2199 | 0.10 | 136.294 | 137.676 | 146.294 | ||
| 26001 | 2020.11.11 07:30 | modify | 2199 | 0.10 | 136.294 | 137.702 | 146.294 | ||
| 26002 | 2020.11.11 07:45 | modify | 2199 | 0.10 | 136.294 | 137.733 | 146.294 | ||
| 26003 | 2020.11.11 08:00 | modify | 2199 | 0.10 | 136.294 | 137.737 | 146.294 | ||
| 26004 | 2020.11.11 08:15 | modify | 2199 | 0.10 | 136.294 | 137.793 | 146.294 | ||
| 26005 | 2020.11.11 08:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26006 | 2020.11.11 08:45 | modify | 2199 | 0.10 | 136.294 | 137.829 | 146.294 | ||
| 26007 | 2020.11.11 09:00 | modify | 2199 | 0.10 | 136.294 | 137.859 | 146.294 | ||
| 26008 | 2020.11.11 09:15 | modify | 2199 | 0.10 | 136.294 | 138.209 | 146.294 | ||
| 26009 | 2020.11.11 09:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26010 | 2020.11.11 09:45 | modify | 2199 | 0.10 | 136.294 | 138.100 | 146.294 | ||
| 26011 | 2020.11.11 10:00 | modify | 2199 | 0.10 | 136.294 | 138.131 | 146.294 | ||
| 26012 | 2020.11.11 10:15 | modify | 2199 | 0.10 | 136.294 | 138.260 | 146.294 | ||
| 26013 | 2020.11.11 10:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26014 | 2020.11.11 10:45 | modify | 2199 | 0.10 | 136.294 | 138.357 | 146.294 | ||
| 26015 | 2020.11.11 11:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26016 | 2020.11.11 11:15 | modify | 2199 | 0.10 | 136.294 | 138.266 | 146.294 | ||
| 26017 | 2020.11.11 11:30 | modify | 2199 | 0.10 | 136.294 | 138.307 | 146.294 | ||
| 26018 | 2020.11.11 11:45 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26019 | 2020.11.11 12:00 | modify | 2199 | 0.10 | 136.294 | 138.029 | 146.294 | ||
| 26020 | 2020.11.11 12:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26021 | 2020.11.11 12:30 | modify | 2199 | 0.10 | 136.294 | 137.875 | 146.294 | ||
| 26022 | 2020.11.11 12:45 | modify | 2199 | 0.10 | 136.294 | 137.914 | 146.294 | ||
| 26023 | 2020.11.11 13:00 | modify | 2199 | 0.10 | 136.294 | 138.015 | 146.294 | ||
| 26024 | 2020.11.11 13:15 | modify | 2199 | 0.10 | 136.294 | 138.017 | 146.294 | ||
| 26025 | 2020.11.11 13:30 | modify | 2199 | 0.10 | 136.294 | 138.077 | 146.294 | ||
| 26026 | 2020.11.11 13:45 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26027 | 2020.11.11 14:00 | modify | 2199 | 0.10 | 136.294 | 138.131 | 146.294 | ||
| 26028 | 2020.11.11 14:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26029 | 2020.11.11 14:30 | modify | 2199 | 0.10 | 136.294 | 137.879 | 146.294 | ||
| 26030 | 2020.11.11 14:45 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26031 | 2020.11.11 15:00 | modify | 2199 | 0.10 | 136.294 | 137.723 | 146.294 | ||
| 26032 | 2020.11.11 15:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26033 | 2020.11.11 15:30 | modify | 2199 | 0.10 | 136.294 | 137.759 | 146.294 | ||
| 26034 | 2020.11.11 15:45 | modify | 2199 | 0.10 | 136.294 | 137.815 | 146.294 | ||
| 26035 | 2020.11.11 16:00 | modify | 2199 | 0.10 | 136.294 | 137.912 | 146.294 | ||
| 26036 | 2020.11.11 16:15 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26037 | 2020.11.11 16:30 | modify | 2199 | 0.10 | 136.294 | 137.620 | 146.294 | ||
| 26038 | 2020.11.11 16:45 | modify | 2199 | 0.10 | 136.294 | 137.652 | 146.294 | ||
| 26039 | 2020.11.11 17:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26040 | 2020.11.11 17:15 | modify | 2199 | 0.10 | 136.294 | 137.678 | 146.294 | ||
| 26041 | 2020.11.11 17:30 | modify | 2199 | 0.10 | 136.294 | 137.715 | 146.294 | ||
| 26042 | 2020.11.11 17:45 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26043 | 2020.11.11 18:00 | modify | 2199 | 0.10 | 136.294 | 137.583 | 146.294 | ||
| 26044 | 2020.11.11 18:15 | modify | 2199 | 0.10 | 136.294 | 137.611 | 146.294 | ||
| 26045 | 2020.11.11 18:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26046 | 2020.11.11 18:45 | modify | 2199 | 0.10 | 136.294 | 137.626 | 146.294 | ||
| 26047 | 2020.11.11 19:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26048 | 2020.11.11 19:15 | modify | 2199 | 0.10 | 136.294 | 137.551 | 146.294 | ||
| 26049 | 2020.11.11 19:30 | modify | 2199 | 0.10 | 136.294 | 137.630 | 146.294 | ||
| 26050 | 2020.11.11 19:45 | modify | 2199 | 0.10 | 136.294 | 137.669 | 146.294 | ||
| 26051 | 2020.11.11 20:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26052 | 2020.11.11 20:15 | modify | 2199 | 0.10 | 136.294 | 137.618 | 146.294 | ||
| 26053 | 2020.11.11 20:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26054 | 2020.11.11 20:45 | modify | 2199 | 0.10 | 136.294 | 137.563 | 146.294 | ||
| 26055 | 2020.11.11 21:00 | modify | 2199 | 0.10 | 136.294 | 137.636 | 146.294 | ||
| 26056 | 2020.11.11 21:15 | modify | 2199 | 0.10 | 136.294 | 137.656 | 146.294 | ||
| 26057 | 2020.11.11 21:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26058 | 2020.11.11 21:45 | modify | 2199 | 0.10 | 136.294 | 137.535 | 146.294 | ||
| 26059 | 2020.11.11 22:00 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26060 | 2020.11.11 22:15 | modify | 2199 | 0.10 | 136.294 | 137.449 | 146.294 | ||
| 26061 | 2020.11.11 22:30 | modify | 2199 | 0.10 | 136.294 | 136.794 | 146.294 | ||
| 26062 | 2020.11.11 22:45 | close | 2199 | 0.10 | 139.252 | 136.794 | 146.294 | 29804.28 | 3390506.48 |
| 26063 | 2020.11.12 20:15 | sell | 2200 | 0.10 | 137.891 | 0.000 | 0.000 | ||
| 26064 | 2020.11.12 20:15 | modify | 2200 | 0.10 | 137.891 | 140.891 | 127.891 | ||
| 26065 | 2020.11.13 20:45 | close | 2200 | 0.10 | 137.992 | 140.891 | 127.891 | -1207.21 | 3389299.27 |
| 26066 | 2020.11.17 00:45 | sell | 2201 | 0.10 | 137.966 | 0.000 | 0.000 | ||
| 26067 | 2020.11.17 00:45 | modify | 2201 | 0.10 | 137.966 | 140.966 | 127.966 | ||
| 26068 | 2020.11.17 10:00 | close | 2201 | 0.10 | 137.919 | 140.966 | 127.966 | 470.00 | 3389769.27 |
| 26069 | 2020.11.18 04:00 | sell | 2202 | 0.10 | 137.907 | 0.000 | 0.000 | ||
| 26070 | 2020.11.18 04:00 | modify | 2202 | 0.10 | 137.907 | 140.907 | 127.907 | ||
| 26071 | 2020.11.20 03:00 | close | 2202 | 0.10 | 137.670 | 140.907 | 127.907 | 1581.74 | 3391351.01 |
| 26072 | 2020.11.20 07:45 | buy | 2203 | 0.10 | 137.931 | 0.000 | 0.000 | ||
| 26073 | 2020.11.20 07:45 | modify | 2203 | 0.10 | 137.931 | 134.931 | 147.931 | ||
| 26074 | 2020.11.24 10:15 | modify | 2203 | 0.10 | 137.931 | 137.661 | 147.931 | ||
| 26075 | 2020.11.24 10:30 | modify | 2203 | 0.10 | 137.931 | 137.677 | 147.931 | ||
| 26076 | 2020.11.24 11:15 | modify | 2203 | 0.10 | 137.931 | 137.690 | 147.931 | ||
| 26077 | 2020.11.24 17:00 | modify | 2203 | 0.10 | 137.931 | 137.693 | 147.931 | ||
| 26078 | 2020.11.24 17:45 | modify | 2203 | 0.10 | 137.931 | 137.896 | 147.931 | ||
| 26079 | 2020.11.24 18:00 | modify | 2203 | 0.10 | 137.931 | 137.980 | 147.931 | ||
| 26080 | 2020.11.25 17:00 | close | 2203 | 0.10 | 139.391 | 137.980 | 147.931 | 14935.67 | 3406286.68 |
| 26081 | 2020.11.26 06:15 | buy | 2204 | 0.10 | 139.672 | 0.000 | 0.000 | ||
| 26082 | 2020.11.26 06:15 | modify | 2204 | 0.10 | 139.672 | 136.672 | 149.672 | ||
| 26083 | 2020.11.26 16:45 | close | 2204 | 0.10 | 138.931 | 136.672 | 149.672 | -7410.00 | 3398876.68 |
| 26084 | 2020.11.27 03:45 | sell | 2205 | 0.10 | 138.939 | 0.000 | 0.000 | ||
| 26085 | 2020.11.27 03:45 | modify | 2205 | 0.10 | 138.939 | 141.939 | 128.939 | ||
| 26086 | 2020.11.30 18:15 | close | 2205 | 0.10 | 139.194 | 141.939 | 128.939 | -2748.39 | 3396128.29 |
| 26087 | 2020.11.30 18:45 | buy | 2206 | 0.10 | 139.316 | 0.000 | 0.000 | ||
| 26088 | 2020.11.30 18:45 | modify | 2206 | 0.10 | 139.316 | 136.316 | 149.316 | ||
| 26089 | 2020.12.02 18:30 | close | 2206 | 0.10 | 139.462 | 136.316 | 149.316 | 1684.77 | 3397813.05 |
| 26090 | 2020.12.03 13:45 | buy | 2207 | 0.10 | 140.143 | 0.000 | 0.000 | ||
| 26091 | 2020.12.03 13:45 | modify | 2207 | 0.10 | 140.143 | 137.143 | 150.143 | ||
| 26092 | 2020.12.04 07:15 | close | 2207 | 0.10 | 139.763 | 137.143 | 150.143 | -3687.50 | 3394125.56 |
| 26093 | 2020.12.04 22:30 | buy | 2208 | 0.10 | 139.905 | 0.000 | 0.000 | ||
| 26094 | 2020.12.04 22:30 | modify | 2208 | 0.10 | 139.905 | 136.905 | 149.905 | ||
| 26095 | 2020.12.07 09:30 | close | 2208 | 0.10 | 139.283 | 136.905 | 149.905 | -6107.54 | 3388018.02 |
| 26096 | 2020.12.07 11:30 | sell | 2209 | 0.10 | 138.015 | 0.000 | 0.000 | ||
| 26097 | 2020.12.07 11:30 | modify | 2209 | 0.10 | 138.015 | 141.015 | 128.015 | ||
| 26098 | 2020.12.08 10:00 | close | 2209 | 0.10 | 139.044 | 141.015 | 128.015 | -10489.08 | 3377528.94 |
| 26099 | 2020.12.09 10:15 | buy | 2210 | 0.10 | 139.697 | 0.000 | 0.000 | ||
| 26100 | 2020.12.09 10:15 | modify | 2210 | 0.10 | 139.697 | 136.697 | 149.697 | ||
| 26101 | 2020.12.10 10:15 | close | 2210 | 0.10 | 139.142 | 136.697 | 149.697 | -5212.50 | 3372316.44 |
| 26102 | 2020.12.10 12:00 | sell | 2211 | 0.10 | 139.109 | 0.000 | 0.000 | ||
| 26103 | 2020.12.10 12:00 | modify | 2211 | 0.10 | 139.109 | 142.109 | 129.109 | ||
| 26104 | 2020.12.11 11:00 | modify | 2211 | 0.10 | 139.109 | 139.397 | 129.109 | ||
| 26105 | 2020.12.11 12:00 | modify | 2211 | 0.10 | 139.109 | 139.347 | 129.109 | ||
| 26106 | 2020.12.11 12:15 | modify | 2211 | 0.10 | 139.109 | 139.308 | 129.109 | ||
| 26107 | 2020.12.11 13:00 | modify | 2211 | 0.10 | 139.109 | 139.206 | 129.109 | ||
| 26108 | 2020.12.11 13:15 | modify | 2211 | 0.10 | 139.109 | 139.063 | 129.109 | ||
| 26109 | 2020.12.11 14:00 | modify | 2211 | 0.10 | 139.109 | 139.054 | 129.109 | ||
| 26110 | 2020.12.11 14:30 | modify | 2211 | 0.10 | 139.109 | 138.963 | 129.109 | ||
| 26111 | 2020.12.11 14:45 | modify | 2211 | 0.10 | 139.109 | 138.941 | 129.109 | ||
| 26112 | 2020.12.11 15:00 | modify | 2211 | 0.10 | 139.109 | 138.904 | 129.109 | ||
| 26113 | 2020.12.11 15:15 | modify | 2211 | 0.10 | 139.109 | 138.648 | 129.109 | ||
| 26114 | 2020.12.11 15:30 | modify | 2211 | 0.10 | 139.109 | 138.609 | 129.109 | ||
| 26115 | 2020.12.14 00:00 | s/l | 2211 | 0.10 | 138.977 | 138.609 | 129.109 | 923.02 | 3373239.46 |
| 26116 | 2020.12.14 00:05 | sell | 2212 | 0.10 | 138.768 | 0.000 | 0.000 | ||
| 26117 | 2020.12.14 00:05 | modify | 2212 | 0.10 | 138.768 | 141.768 | 128.768 | ||
| 26118 | 2020.12.14 10:30 | close | 2212 | 0.10 | 139.129 | 141.768 | 128.768 | -3610.00 | 3369629.46 |
| 26119 | 2020.12.14 10:30 | buy | 2213 | 0.10 | 139.128 | 0.000 | 0.000 | ||
| 26120 | 2020.12.14 10:30 | modify | 2213 | 0.10 | 139.128 | 136.128 | 149.128 | ||
| 26121 | 2020.12.15 09:00 | close | 2213 | 0.10 | 138.813 | 136.128 | 149.128 | -3038.37 | 3366591.09 |
| 26122 | 2020.12.15 16:30 | buy | 2214 | 0.10 | 138.994 | 0.000 | 0.000 | ||
| 26123 | 2020.12.15 16:30 | modify | 2214 | 0.10 | 138.994 | 135.994 | 148.994 | ||
| 26124 | 2020.12.18 09:00 | close | 2214 | 0.10 | 139.956 | 135.994 | 148.994 | 10183.05 | 3376774.14 |
| 26125 | 2020.12.21 00:15 | sell | 2215 | 0.10 | 138.828 | 0.000 | 0.000 | ||
| 26126 | 2020.12.21 00:15 | modify | 2215 | 0.10 | 138.828 | 141.828 | 128.828 | ||
| 26127 | 2020.12.21 11:45 | modify | 2215 | 0.10 | 138.828 | 138.968 | 128.828 | ||
| 26128 | 2020.12.21 12:00 | modify | 2215 | 0.10 | 138.828 | 138.964 | 128.828 | ||
| 26129 | 2020.12.21 12:30 | modify | 2215 | 0.10 | 138.828 | 138.919 | 128.828 | ||
| 26130 | 2020.12.21 21:09 | s/l | 2215 | 0.10 | 138.936 | 138.919 | 128.828 | -1080.00 | 3375694.14 |
| 26131 | 2020.12.22 21:00 | sell | 2216 | 0.10 | 138.397 | 0.000 | 0.000 | ||
| 26132 | 2020.12.22 21:00 | modify | 2216 | 0.10 | 138.397 | 141.397 | 128.397 | ||
| 26133 | 2020.12.23 08:00 | close | 2216 | 0.10 | 138.647 | 141.397 | 128.397 | -2698.05 | 3372996.09 |
| 26134 | 2020.12.23 16:00 | buy | 2217 | 0.10 | 139.400 | 0.000 | 0.000 | ||
| 26135 | 2020.12.23 16:00 | modify | 2217 | 0.10 | 139.400 | 136.400 | 149.400 | ||
| 26136 | 2020.12.24 12:00 | modify | 2217 | 0.10 | 139.400 | 139.141 | 149.400 | ||
| 26137 | 2020.12.24 12:15 | modify | 2217 | 0.10 | 139.400 | 139.246 | 149.400 | ||
| 26138 | 2020.12.24 12:30 | modify | 2217 | 0.10 | 139.400 | 139.294 | 149.400 | ||
| 26139 | 2020.12.24 12:45 | modify | 2217 | 0.10 | 139.400 | 139.331 | 149.400 | ||
| 26140 | 2020.12.28 00:45 | close | 2217 | 0.10 | 140.303 | 139.331 | 149.400 | 9593.62 | 3382589.71 |
| 26141 | 2020.12.29 13:15 | buy | 2218 | 0.10 | 139.989 | 0.000 | 0.000 | ||
| 26142 | 2020.12.29 13:15 | modify | 2218 | 0.10 | 139.989 | 136.989 | 149.989 | ||
| 26143 | 2020.12.30 03:45 | close | 2218 | 0.10 | 139.959 | 136.989 | 149.989 | -187.34 | 3382402.37 |
| 26144 | 2020.12.30 16:30 | buy | 2219 | 0.10 | 140.015 | 0.000 | 0.000 | ||
| 26145 | 2020.12.30 16:30 | modify | 2219 | 0.10 | 140.015 | 137.015 | 150.015 | ||
| 26146 | 2021.01.04 17:45 | close | 2219 | 0.10 | 140.075 | 137.015 | 150.015 | 1166.52 | 3383568.90 |
| 26147 | 2021.01.04 17:45 | sell | 2220 | 0.10 | 140.074 | 0.000 | 0.000 | ||
| 26148 | 2021.01.04 17:45 | modify | 2220 | 0.10 | 140.074 | 143.074 | 130.074 | ||
| 26149 | 2021.01.06 09:30 | close | 2220 | 0.10 | 140.251 | 143.074 | 130.074 | -2170.41 | 3381398.49 |
| 26150 | 2021.01.06 09:45 | buy | 2221 | 0.10 | 140.299 | 0.000 | 0.000 | ||
| 26151 | 2021.01.06 09:45 | modify | 2221 | 0.10 | 140.299 | 137.299 | 150.299 | ||
| 26152 | 2021.01.11 08:15 | close | 2221 | 0.10 | 140.584 | 137.299 | 150.299 | 3415.64 | 3384814.13 |
| 26153 | 2021.01.11 14:15 | sell | 2222 | 0.10 | 140.384 | 0.000 | 0.000 | ||
| 26154 | 2021.01.11 14:15 | modify | 2222 | 0.10 | 140.384 | 143.384 | 130.384 | ||
| 26155 | 2021.01.12 05:00 | close | 2222 | 0.10 | 141.084 | 143.384 | 130.384 | -7201.56 | 3377612.58 |
| 26156 | 2021.01.12 05:00 | buy | 2223 | 0.10 | 141.088 | 0.000 | 0.000 | ||
| 26157 | 2021.01.12 05:00 | modify | 2223 | 0.10 | 141.088 | 138.088 | 151.088 | ||
| 26158 | 2021.01.14 08:30 | close | 2223 | 0.10 | 141.830 | 138.088 | 151.088 | 7876.53 | 3385489.11 |
| 26159 | 2021.01.14 17:00 | buy | 2224 | 0.10 | 142.124 | 0.000 | 0.000 | ||
| 26160 | 2021.01.14 17:00 | modify | 2224 | 0.10 | 142.124 | 139.124 | 152.124 | ||
| 26161 | 2021.01.15 10:15 | close | 2224 | 0.10 | 141.644 | 139.124 | 152.124 | -4685.55 | 3380803.56 |
| 26162 | 2021.01.15 12:00 | sell | 2225 | 0.10 | 141.389 | 0.000 | 0.000 | ||
| 26163 | 2021.01.15 12:00 | modify | 2225 | 0.10 | 141.389 | 144.389 | 131.389 | ||
| 26164 | 2021.01.19 06:00 | close | 2225 | 0.10 | 141.526 | 144.389 | 131.389 | -1773.39 | 3379030.17 |
| 26165 | 2021.01.19 06:00 | buy | 2226 | 0.10 | 141.535 | 0.000 | 0.000 | ||
| 26166 | 2021.01.19 06:00 | modify | 2226 | 0.10 | 141.535 | 138.535 | 151.535 | ||
| 26167 | 2021.01.21 00:30 | close | 2226 | 0.10 | 141.390 | 138.535 | 151.535 | -994.38 | 3378035.79 |
| 26168 | 2021.01.21 00:30 | sell | 2227 | 0.10 | 141.379 | 0.000 | 0.000 | ||
| 26169 | 2021.01.21 00:30 | modify | 2227 | 0.10 | 141.379 | 144.379 | 131.379 | ||
| 26170 | 2021.01.21 16:30 | close | 2227 | 0.10 | 142.158 | 144.379 | 131.379 | -7790.00 | 3370245.79 |
| 26171 | 2021.01.21 16:30 | buy | 2228 | 0.10 | 142.153 | 0.000 | 0.000 | ||
| 26172 | 2021.01.21 16:30 | modify | 2228 | 0.10 | 142.153 | 139.153 | 152.153 | ||
| 26173 | 2021.01.22 11:15 | close | 2228 | 0.10 | 141.783 | 139.153 | 152.153 | -3585.50 | 3366660.29 |
| 26174 | 2021.01.25 08:00 | buy | 2229 | 0.10 | 142.266 | 0.000 | 0.000 | ||
| 26175 | 2021.01.25 08:00 | modify | 2229 | 0.10 | 142.266 | 139.266 | 152.266 | ||
| 26176 | 2021.01.25 21:00 | close | 2229 | 0.10 | 141.894 | 139.266 | 152.266 | -3720.00 | 3362940.29 |
| 26177 | 2021.01.26 03:30 | sell | 2230 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 26178 | 2021.01.26 03:30 | modify | 2230 | 0.10 | 141.715 | 144.715 | 131.715 | ||
| 26179 | 2021.01.26 18:00 | close | 2230 | 0.10 | 142.462 | 144.715 | 131.715 | -7470.00 | 3355470.29 |
| 26180 | 2021.01.26 20:45 | buy | 2231 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 26181 | 2021.01.26 20:45 | modify | 2231 | 0.10 | 142.409 | 139.409 | 152.409 | ||
| 26182 | 2021.01.28 12:30 | close | 2231 | 0.10 | 142.288 | 139.409 | 152.409 | -750.96 | 3354719.33 |
| 26183 | 2021.01.28 21:45 | buy | 2232 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 26184 | 2021.01.28 21:45 | modify | 2232 | 0.10 | 143.177 | 140.177 | 153.177 | ||
| 26185 | 2021.02.02 03:45 | close | 2232 | 0.10 | 143.545 | 140.177 | 153.177 | 4026.41 | 3358745.75 |
| 26186 | 2021.02.02 16:45 | buy | 2233 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 26187 | 2021.02.02 16:45 | modify | 2233 | 0.10 | 143.218 | 140.218 | 153.218 | ||
| 26188 | 2021.02.02 19:00 | close | 2233 | 0.10 | 143.370 | 140.218 | 153.218 | 1520.00 | 3360265.75 |
| 26189 | 2021.02.03 14:45 | sell | 2234 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 26190 | 2021.02.03 14:45 | modify | 2234 | 0.10 | 143.202 | 146.202 | 133.202 | ||
| 26191 | 2021.02.04 15:00 | close | 2234 | 0.10 | 143.862 | 146.202 | 133.202 | -7215.09 | 3353050.66 |
| 26192 | 2021.02.04 20:00 | buy | 2235 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 26193 | 2021.02.04 20:00 | modify | 2235 | 0.10 | 144.072 | 141.072 | 154.072 | ||
| 26194 | 2021.02.08 16:00 | close | 2235 | 0.10 | 144.450 | 141.072 | 154.072 | 4012.59 | 3357063.25 |
| 26195 | 2021.02.10 10:00 | buy | 2236 | 0.10 | 144.551 | 0.000 | 0.000 | ||
| 26196 | 2021.02.10 10:00 | modify | 2236 | 0.10 | 144.551 | 141.551 | 154.551 | ||
| 26197 | 2021.02.11 11:30 | close | 2236 | 0.10 | 144.807 | 141.551 | 154.551 | 2909.58 | 3359972.82 |
| 26198 | 2021.02.12 05:30 | sell | 2237 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 26199 | 2021.02.12 05:30 | modify | 2237 | 0.10 | 144.514 | 147.514 | 134.514 | ||
| 26200 | 2021.02.12 16:45 | close | 2237 | 0.10 | 145.264 | 147.514 | 134.514 | -7500.00 | 3352472.82 |
| 26201 | 2021.02.12 17:15 | buy | 2238 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 26202 | 2021.02.12 17:15 | modify | 2238 | 0.10 | 145.260 | 142.260 | 155.260 | ||
| 26203 | 2021.02.16 02:30 | modify | 2238 | 0.10 | 145.260 | 144.986 | 155.260 | ||
| 26204 | 2021.02.16 02:45 | modify | 2238 | 0.10 | 145.260 | 145.002 | 155.260 | ||
| 26205 | 2021.02.16 03:00 | modify | 2238 | 0.10 | 145.260 | 145.085 | 155.260 | ||
| 26206 | 2021.02.16 03:30 | modify | 2238 | 0.10 | 145.260 | 145.159 | 155.260 | ||
| 26207 | 2021.02.16 03:45 | modify | 2238 | 0.10 | 145.260 | 145.297 | 155.260 | ||
| 26208 | 2021.02.16 04:15 | modify | 2238 | 0.10 | 145.260 | 145.325 | 155.260 | ||
| 26209 | 2021.02.16 04:30 | modify | 2238 | 0.10 | 145.260 | 145.425 | 155.260 | ||
| 26210 | 2021.02.16 04:45 | modify | 2238 | 0.10 | 145.260 | 145.432 | 155.260 | ||
| 26211 | 2021.02.16 05:00 | modify | 2238 | 0.10 | 145.260 | 145.760 | 155.260 | ||
| 26212 | 2021.02.17 18:30 | close | 2238 | 0.10 | 146.527 | 145.760 | 155.260 | 13023.78 | 3365496.60 |
| 26213 | 2021.02.18 16:30 | buy | 2239 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 26214 | 2021.02.18 16:30 | modify | 2239 | 0.10 | 147.665 | 144.665 | 157.665 | ||
| 26215 | 2021.02.19 15:30 | close | 2239 | 0.10 | 147.750 | 144.665 | 157.665 | 968.99 | 3366465.59 |
| 26216 | 2021.02.19 17:15 | buy | 2240 | 0.10 | 148.061 | 0.000 | 0.000 | ||
| 26217 | 2021.02.19 17:15 | modify | 2240 | 0.10 | 148.061 | 145.061 | 158.061 | ||
| 26218 | 2021.02.22 19:00 | close | 2240 | 0.10 | 147.868 | 145.061 | 158.061 | -1811.03 | 3364654.56 |
| 26219 | 2021.02.23 15:30 | buy | 2241 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 26220 | 2021.02.23 15:30 | modify | 2241 | 0.10 | 148.263 | 145.263 | 158.263 | ||
| 26221 | 2021.02.24 09:15 | modify | 2241 | 0.10 | 148.263 | 148.001 | 158.263 | ||
| 26222 | 2021.02.24 11:30 | modify | 2241 | 0.10 | 148.263 | 148.139 | 158.263 | ||
| 26223 | 2021.02.25 02:30 | modify | 2241 | 0.10 | 148.263 | 148.142 | 158.263 | ||
| 26224 | 2021.02.25 03:00 | modify | 2241 | 0.10 | 148.263 | 148.165 | 158.263 | ||
| 26225 | 2021.02.25 03:15 | modify | 2241 | 0.10 | 148.263 | 148.194 | 158.263 | ||
| 26226 | 2021.02.25 10:15 | modify | 2241 | 0.10 | 148.263 | 148.357 | 158.263 | ||
| 26227 | 2021.02.25 11:00 | modify | 2241 | 0.10 | 148.263 | 148.558 | 158.263 | ||
| 26228 | 2021.02.25 11:15 | modify | 2241 | 0.10 | 148.263 | 148.763 | 158.263 | ||
| 26229 | 2021.02.25 20:32 | s/l | 2241 | 0.10 | 148.773 | 148.763 | 158.263 | 5581.42 | 3370235.99 |
| 26230 | 2021.02.25 20:45 | buy | 2242 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 26231 | 2021.02.25 20:45 | modify | 2242 | 0.10 | 148.735 | 145.735 | 158.735 | ||
| 26232 | 2021.02.26 01:15 | close | 2242 | 0.10 | 148.956 | 145.735 | 158.735 | 2329.87 | 3372565.86 |
| 26233 | 2021.02.26 02:30 | sell | 2243 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 26234 | 2021.02.26 02:30 | modify | 2243 | 0.10 | 148.253 | 151.253 | 138.253 | ||
| 26235 | 2021.03.01 05:00 | close | 2243 | 0.10 | 149.210 | 151.253 | 138.253 | -9782.22 | 3362783.64 |
| 26236 | 2021.03.01 05:00 | buy | 2244 | 0.10 | 149.202 | 0.000 | 0.000 | ||
| 26237 | 2021.03.01 05:00 | modify | 2244 | 0.10 | 149.202 | 146.202 | 159.202 | ||
| 26238 | 2021.03.02 02:00 | close | 2244 | 0.10 | 148.827 | 146.202 | 159.202 | -3630.24 | 3359153.40 |
| 26239 | 2021.03.02 02:00 | sell | 2245 | 0.10 | 148.816 | 0.000 | 0.000 | ||
| 26240 | 2021.03.02 02:00 | modify | 2245 | 0.10 | 148.816 | 151.816 | 138.816 | ||
| 26241 | 2021.03.03 03:30 | close | 2245 | 0.10 | 149.095 | 151.816 | 138.816 | -3002.97 | 3356150.44 |
| 26242 | 2021.03.03 03:30 | buy | 2246 | 0.10 | 149.114 | 0.000 | 0.000 | ||
| 26243 | 2021.03.03 03:30 | modify | 2246 | 0.10 | 149.114 | 146.114 | 159.114 | ||
| 26244 | 2021.03.04 10:15 | close | 2246 | 0.10 | 149.563 | 146.114 | 159.114 | 4850.70 | 3361001.14 |
| 26245 | 2021.03.04 14:00 | buy | 2247 | 0.10 | 149.644 | 0.000 | 0.000 | ||
| 26246 | 2021.03.04 14:00 | modify | 2247 | 0.10 | 149.644 | 146.644 | 159.644 | ||
| 26247 | 2021.03.05 16:00 | close | 2247 | 0.10 | 149.949 | 146.644 | 159.644 | 3170.85 | 3364171.99 |
| 26248 | 2021.03.08 04:30 | buy | 2248 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 26249 | 2021.03.08 04:30 | modify | 2248 | 0.10 | 149.927 | 146.927 | 159.927 | ||
| 26250 | 2021.03.10 04:15 | close | 2248 | 0.10 | 150.804 | 146.927 | 159.927 | 9012.63 | 3373184.62 |
| 26251 | 2021.03.10 19:00 | buy | 2249 | 0.10 | 150.931 | 0.000 | 0.000 | ||
| 26252 | 2021.03.10 19:00 | modify | 2249 | 0.10 | 150.931 | 147.931 | 160.931 | ||
| 26253 | 2021.03.15 00:35 | close | 2249 | 0.10 | 151.614 | 147.931 | 160.931 | 7439.23 | 3380623.85 |
| 26254 | 2021.03.15 12:45 | buy | 2250 | 0.10 | 152.028 | 0.000 | 0.000 | ||
| 26255 | 2021.03.15 12:45 | modify | 2250 | 0.10 | 152.028 | 149.028 | 162.028 | ||
| 26256 | 2021.03.16 01:45 | close | 2250 | 0.10 | 151.676 | 149.028 | 162.028 | -3397.99 | 3377225.86 |
| 26257 | 2021.03.16 08:15 | sell | 2251 | 0.10 | 151.400 | 0.000 | 0.000 | ||
| 26258 | 2021.03.16 08:15 | modify | 2251 | 0.10 | 151.400 | 154.400 | 141.400 | ||
| 26259 | 2021.03.17 09:00 | close | 2251 | 0.10 | 151.579 | 154.400 | 141.400 | -2006.57 | 3375219.29 |
| 26260 | 2021.03.17 09:00 | buy | 2252 | 0.10 | 151.585 | 0.000 | 0.000 | ||
| 26261 | 2021.03.17 09:00 | modify | 2252 | 0.10 | 151.585 | 148.585 | 161.585 | ||
| 26262 | 2021.03.19 01:45 | close | 2252 | 0.10 | 151.731 | 148.585 | 161.585 | 1949.53 | 3377168.82 |
| 26263 | 2021.03.19 01:45 | sell | 2253 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 26264 | 2021.03.19 01:45 | modify | 2253 | 0.10 | 151.737 | 154.737 | 141.737 | ||
| 26265 | 2021.03.23 00:05 | close | 2253 | 0.10 | 150.881 | 154.737 | 141.737 | 8129.13 | 3385297.95 |
| 26266 | 2021.03.23 13:00 | sell | 2254 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 26267 | 2021.03.23 13:00 | modify | 2254 | 0.10 | 149.681 | 152.681 | 139.681 | ||
| 26268 | 2021.03.25 11:00 | close | 2254 | 0.10 | 149.221 | 152.681 | 139.681 | 3747.83 | 3389045.78 |
| 26269 | 2021.03.26 03:15 | buy | 2255 | 0.10 | 150.180 | 0.000 | 0.000 | ||
| 26270 | 2021.03.26 03:15 | modify | 2255 | 0.10 | 150.180 | 147.180 | 160.180 | ||
| 26271 | 2021.03.29 14:45 | modify | 2255 | 0.10 | 150.180 | 149.885 | 160.180 | ||
| 26272 | 2021.03.29 15:00 | modify | 2255 | 0.10 | 150.180 | 149.955 | 160.180 | ||
| 26273 | 2021.03.29 15:15 | modify | 2255 | 0.10 | 150.180 | 149.972 | 160.180 | ||
| 26274 | 2021.03.29 15:45 | close | 2255 | 0.10 | 151.567 | 149.972 | 160.180 | 13991.88 | 3403037.66 |
| 26275 | 2021.03.29 19:15 | buy | 2256 | 0.10 | 151.366 | 0.000 | 0.000 | ||
| 26276 | 2021.03.29 19:15 | modify | 2256 | 0.10 | 151.366 | 148.366 | 161.366 | ||
| 26277 | 2021.03.30 03:00 | close | 2256 | 0.10 | 151.293 | 148.366 | 161.366 | -608.30 | 3402429.36 |
| 26278 | 2021.03.30 10:45 | buy | 2257 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 26279 | 2021.03.30 10:45 | modify | 2257 | 0.10 | 151.623 | 148.623 | 161.623 | ||
| 26280 | 2021.04.01 16:30 | close | 2257 | 0.10 | 152.749 | 148.623 | 161.623 | 11750.77 | 3414180.13 |
| 26281 | 2021.04.01 18:15 | buy | 2258 | 0.10 | 152.936 | 0.000 | 0.000 | ||
| 26282 | 2021.04.01 18:15 | modify | 2258 | 0.10 | 152.936 | 149.936 | 162.936 | ||
| 26283 | 2021.04.02 22:15 | close | 2258 | 0.10 | 152.957 | 149.936 | 162.936 | 333.24 | 3414513.37 |
| 26284 | 2021.04.05 09:45 | buy | 2259 | 0.10 | 153.080 | 0.000 | 0.000 | ||
| 26285 | 2021.04.05 09:45 | modify | 2259 | 0.10 | 153.080 | 150.080 | 163.080 | ||
| 26286 | 2021.04.06 13:45 | close | 2259 | 0.10 | 152.938 | 150.080 | 163.080 | -1296.65 | 3413216.73 |
| 26287 | 2021.04.06 15:00 | sell | 2260 | 0.10 | 152.538 | 0.000 | 0.000 | ||
| 26288 | 2021.04.06 15:00 | modify | 2260 | 0.10 | 152.538 | 155.538 | 142.538 | ||
| 26289 | 2021.04.07 16:45 | modify | 2260 | 0.10 | 152.538 | 152.783 | 142.538 | ||
| 26290 | 2021.04.07 17:00 | modify | 2260 | 0.10 | 152.538 | 152.728 | 142.538 | ||
| 26291 | 2021.04.07 18:45 | modify | 2260 | 0.10 | 152.538 | 152.631 | 142.538 | ||
| 26292 | 2021.04.07 19:30 | modify | 2260 | 0.10 | 152.538 | 152.515 | 142.538 | ||
| 26293 | 2021.04.08 11:15 | modify | 2260 | 0.10 | 152.538 | 152.212 | 142.538 | ||
| 26294 | 2021.04.08 11:30 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26295 | 2021.04.08 15:45 | modify | 2260 | 0.10 | 152.538 | 151.884 | 142.538 | ||
| 26296 | 2021.04.08 16:00 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26297 | 2021.04.08 16:15 | modify | 2260 | 0.10 | 152.538 | 152.000 | 142.538 | ||
| 26298 | 2021.04.08 16:30 | modify | 2260 | 0.10 | 152.538 | 151.951 | 142.538 | ||
| 26299 | 2021.04.08 16:45 | modify | 2260 | 0.10 | 152.538 | 151.816 | 142.538 | ||
| 26300 | 2021.04.08 17:00 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26301 | 2021.04.08 17:15 | modify | 2260 | 0.10 | 152.538 | 151.956 | 142.538 | ||
| 26302 | 2021.04.08 17:30 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26303 | 2021.04.08 17:45 | modify | 2260 | 0.10 | 152.538 | 151.978 | 142.538 | ||
| 26304 | 2021.04.08 18:00 | modify | 2260 | 0.10 | 152.538 | 151.825 | 142.538 | ||
| 26305 | 2021.04.08 18:15 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26306 | 2021.04.08 18:30 | modify | 2260 | 0.10 | 152.538 | 151.944 | 142.538 | ||
| 26307 | 2021.04.08 18:45 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26308 | 2021.04.08 19:00 | modify | 2260 | 0.10 | 152.538 | 151.927 | 142.538 | ||
| 26309 | 2021.04.08 19:15 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26310 | 2021.04.08 19:30 | modify | 2260 | 0.10 | 152.538 | 151.940 | 142.538 | ||
| 26311 | 2021.04.08 19:45 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26312 | 2021.04.08 20:00 | modify | 2260 | 0.10 | 152.538 | 151.930 | 142.538 | ||
| 26313 | 2021.04.08 20:15 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26314 | 2021.04.08 20:30 | modify | 2260 | 0.10 | 152.538 | 151.925 | 142.538 | ||
| 26315 | 2021.04.08 20:45 | modify | 2260 | 0.10 | 152.538 | 151.915 | 142.538 | ||
| 26316 | 2021.04.08 21:00 | modify | 2260 | 0.10 | 152.538 | 151.848 | 142.538 | ||
| 26317 | 2021.04.08 21:15 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26318 | 2021.04.08 21:30 | modify | 2260 | 0.10 | 152.538 | 151.964 | 142.538 | ||
| 26319 | 2021.04.08 21:45 | modify | 2260 | 0.10 | 152.538 | 151.892 | 142.538 | ||
| 26320 | 2021.04.08 22:00 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26321 | 2021.04.08 22:15 | modify | 2260 | 0.10 | 152.538 | 151.926 | 142.538 | ||
| 26322 | 2021.04.08 22:30 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26323 | 2021.04.08 22:45 | modify | 2260 | 0.10 | 152.538 | 151.948 | 142.538 | ||
| 26324 | 2021.04.08 23:00 | modify | 2260 | 0.10 | 152.538 | 151.888 | 142.538 | ||
| 26325 | 2021.04.08 23:15 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26326 | 2021.04.08 23:30 | modify | 2260 | 0.10 | 152.538 | 151.896 | 142.538 | ||
| 26327 | 2021.04.08 23:45 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26328 | 2021.04.09 00:00 | modify | 2260 | 0.10 | 152.538 | 151.874 | 142.538 | ||
| 26329 | 2021.04.09 00:15 | modify | 2260 | 0.10 | 152.538 | 151.839 | 142.538 | ||
| 26330 | 2021.04.09 00:30 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26331 | 2021.04.09 00:45 | modify | 2260 | 0.10 | 152.538 | 151.904 | 142.538 | ||
| 26332 | 2021.04.09 01:00 | modify | 2260 | 0.10 | 152.538 | 151.871 | 142.538 | ||
| 26333 | 2021.04.09 01:15 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26334 | 2021.04.09 01:30 | modify | 2260 | 0.10 | 152.538 | 151.931 | 142.538 | ||
| 26335 | 2021.04.09 01:45 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26336 | 2021.04.09 02:00 | modify | 2260 | 0.10 | 152.538 | 151.968 | 142.538 | ||
| 26337 | 2021.04.09 02:15 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26338 | 2021.04.09 02:30 | modify | 2260 | 0.10 | 152.538 | 151.958 | 142.538 | ||
| 26339 | 2021.04.09 02:45 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26340 | 2021.04.09 03:00 | modify | 2260 | 0.10 | 152.538 | 151.976 | 142.538 | ||
| 26341 | 2021.04.09 03:15 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26342 | 2021.04.09 04:15 | modify | 2260 | 0.10 | 152.538 | 152.013 | 142.538 | ||
| 26343 | 2021.04.09 04:30 | modify | 2260 | 0.10 | 152.538 | 151.992 | 142.538 | ||
| 26344 | 2021.04.09 04:45 | modify | 2260 | 0.10 | 152.538 | 151.931 | 142.538 | ||
| 26345 | 2021.04.09 05:00 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26346 | 2021.04.09 05:15 | modify | 2260 | 0.10 | 152.538 | 151.963 | 142.538 | ||
| 26347 | 2021.04.09 05:30 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26348 | 2021.04.09 05:45 | modify | 2260 | 0.10 | 152.538 | 151.946 | 142.538 | ||
| 26349 | 2021.04.09 06:00 | modify | 2260 | 0.10 | 152.538 | 151.919 | 142.538 | ||
| 26350 | 2021.04.09 06:15 | modify | 2260 | 0.10 | 152.538 | 151.860 | 142.538 | ||
| 26351 | 2021.04.09 06:30 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26352 | 2021.04.09 06:45 | modify | 2260 | 0.10 | 152.538 | 151.939 | 142.538 | ||
| 26353 | 2021.04.09 07:00 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26354 | 2021.04.09 07:15 | modify | 2260 | 0.10 | 152.538 | 151.919 | 142.538 | ||
| 26355 | 2021.04.09 07:30 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26356 | 2021.04.09 07:45 | modify | 2260 | 0.10 | 152.538 | 151.985 | 142.538 | ||
| 26357 | 2021.04.09 08:00 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26358 | 2021.04.09 08:15 | modify | 2260 | 0.10 | 152.538 | 151.947 | 142.538 | ||
| 26359 | 2021.04.09 08:30 | modify | 2260 | 0.10 | 152.538 | 151.897 | 142.538 | ||
| 26360 | 2021.04.09 08:45 | modify | 2260 | 0.10 | 152.538 | 151.815 | 142.538 | ||
| 26361 | 2021.04.09 09:00 | modify | 2260 | 0.10 | 152.538 | 151.736 | 142.538 | ||
| 26362 | 2021.04.09 09:15 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26363 | 2021.04.09 09:30 | modify | 2260 | 0.10 | 152.538 | 151.779 | 142.538 | ||
| 26364 | 2021.04.09 09:45 | modify | 2260 | 0.10 | 152.538 | 151.472 | 142.538 | ||
| 26365 | 2021.04.09 10:00 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26366 | 2021.04.09 10:15 | modify | 2260 | 0.10 | 152.538 | 151.731 | 142.538 | ||
| 26367 | 2021.04.09 10:30 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26368 | 2021.04.09 10:45 | modify | 2260 | 0.10 | 152.538 | 151.818 | 142.538 | ||
| 26369 | 2021.04.09 11:00 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26370 | 2021.04.09 11:15 | modify | 2260 | 0.10 | 152.538 | 151.810 | 142.538 | ||
| 26371 | 2021.04.09 11:30 | modify | 2260 | 0.10 | 152.538 | 152.038 | 142.538 | ||
| 26372 | 2021.04.09 16:00 | close | 2260 | 0.10 | 150.754 | 152.038 | 142.538 | 16760.72 | 3429977.44 |
| 26373 | 2021.04.12 12:45 | sell | 2261 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 26374 | 2021.04.12 12:45 | modify | 2261 | 0.10 | 150.260 | 153.260 | 140.260 | ||
| 26375 | 2021.04.13 04:00 | close | 2261 | 0.10 | 150.577 | 153.260 | 140.260 | -3384.94 | 3426592.50 |
| 26376 | 2021.04.13 20:30 | sell | 2262 | 0.10 | 149.946 | 0.000 | 0.000 | ||
| 26377 | 2021.04.13 20:30 | modify | 2262 | 0.10 | 149.946 | 152.946 | 139.946 | ||
| 26378 | 2021.04.14 18:45 | close | 2262 | 0.10 | 150.338 | 152.946 | 139.946 | -4134.54 | 3422457.96 |
| 26379 | 2021.04.15 09:00 | sell | 2263 | 0.10 | 150.013 | 0.000 | 0.000 | ||
| 26380 | 2021.04.15 09:00 | modify | 2263 | 0.10 | 150.013 | 153.013 | 140.013 | ||
| 26381 | 2021.04.16 18:00 | close | 2263 | 0.10 | 150.367 | 153.013 | 140.013 | -3754.49 | 3418703.47 |
| 26382 | 2021.04.16 18:00 | buy | 2264 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 26383 | 2021.04.16 18:00 | modify | 2264 | 0.10 | 150.373 | 147.373 | 160.373 | ||
| 26384 | 2021.04.20 10:00 | modify | 2264 | 0.10 | 150.373 | 150.073 | 160.373 | ||
| 26385 | 2021.04.20 10:15 | modify | 2264 | 0.10 | 150.373 | 150.107 | 160.373 | ||
| 26386 | 2021.04.20 23:00 | close | 2264 | 0.10 | 150.607 | 150.107 | 160.373 | 2583.05 | 3421286.51 |
| 26387 | 2021.04.21 05:45 | sell | 2265 | 0.10 | 150.321 | 0.000 | 0.000 | ||
| 26388 | 2021.04.21 05:45 | modify | 2265 | 0.10 | 150.321 | 153.321 | 140.321 | ||
| 26389 | 2021.04.22 04:15 | close | 2265 | 0.10 | 150.601 | 153.321 | 140.321 | -3445.97 | 3417840.54 |
| 26390 | 2021.04.22 04:15 | buy | 2266 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 26391 | 2021.04.22 04:15 | modify | 2266 | 0.10 | 150.614 | 147.614 | 160.614 | ||
| 26392 | 2021.04.22 09:30 | close | 2266 | 0.10 | 150.477 | 147.614 | 160.614 | -1370.00 | 3416470.54 |
| 26393 | 2021.04.22 12:15 | sell | 2267 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 26394 | 2021.04.22 12:15 | modify | 2267 | 0.10 | 150.104 | 153.104 | 140.104 | ||
| 26395 | 2021.04.23 21:15 | close | 2267 | 0.10 | 149.731 | 153.104 | 140.104 | 3516.26 | 3419986.81 |
| 26396 | 2021.04.26 22:00 | buy | 2268 | 0.10 | 150.369 | 0.000 | 0.000 | ||
| 26397 | 2021.04.26 22:00 | modify | 2268 | 0.10 | 150.369 | 147.369 | 160.369 | ||
| 26398 | 2021.04.29 10:15 | modify | 2268 | 0.10 | 150.369 | 150.080 | 160.369 | ||
| 26399 | 2021.04.29 10:30 | modify | 2268 | 0.10 | 150.369 | 150.109 | 160.369 | ||
| 26400 | 2021.04.29 10:45 | modify | 2268 | 0.10 | 150.369 | 150.267 | 160.369 | ||
| 26401 | 2021.04.29 12:30 | modify | 2268 | 0.10 | 150.369 | 150.394 | 160.369 | ||
| 26402 | 2021.04.29 16:15 | modify | 2268 | 0.10 | 150.369 | 150.473 | 160.369 | ||
| 26403 | 2021.04.29 16:30 | modify | 2268 | 0.10 | 150.369 | 150.485 | 160.369 | ||
| 26404 | 2021.04.29 16:45 | modify | 2268 | 0.10 | 150.369 | 150.546 | 160.369 | ||
| 26405 | 2021.04.30 10:00 | close | 2268 | 0.10 | 151.592 | 150.546 | 160.369 | 12960.75 | 3432947.56 |
| 26406 | 2021.04.30 21:00 | sell | 2269 | 0.10 | 150.892 | 0.000 | 0.000 | ||
| 26407 | 2021.04.30 21:00 | modify | 2269 | 0.10 | 150.892 | 153.892 | 140.892 | ||
| 26408 | 2021.05.03 15:45 | close | 2269 | 0.10 | 151.719 | 153.892 | 140.892 | -8485.83 | 3424461.72 |
| 26409 | 2021.05.03 15:45 | buy | 2270 | 0.10 | 151.716 | 0.000 | 0.000 | ||
| 26410 | 2021.05.03 15:45 | modify | 2270 | 0.10 | 151.716 | 148.716 | 161.716 | ||
| 26411 | 2021.05.04 10:45 | close | 2270 | 0.10 | 151.725 | 148.716 | 161.716 | 212.21 | 3424673.93 |
| 26412 | 2021.05.04 16:45 | sell | 2271 | 0.10 | 151.238 | 0.000 | 0.000 | ||
| 26413 | 2021.05.04 16:45 | modify | 2271 | 0.10 | 151.238 | 154.238 | 141.238 | ||
| 26414 | 2021.05.05 02:00 | close | 2271 | 0.10 | 151.878 | 154.238 | 141.238 | -6617.20 | 3418056.73 |
| 26415 | 2021.05.05 02:00 | buy | 2272 | 0.10 | 151.876 | 0.000 | 0.000 | ||
| 26416 | 2021.05.05 02:00 | modify | 2272 | 0.10 | 151.876 | 148.876 | 161.876 | ||
| 26417 | 2021.05.06 04:00 | close | 2272 | 0.10 | 151.914 | 148.876 | 161.876 | 746.72 | 3418803.45 |
| 26418 | 2021.05.06 11:00 | buy | 2273 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 26419 | 2021.05.06 11:00 | modify | 2273 | 0.10 | 152.034 | 149.034 | 162.034 | ||
| 26420 | 2021.05.06 17:45 | close | 2273 | 0.10 | 151.502 | 149.034 | 162.034 | -5320.00 | 3413483.45 |
| 26421 | 2021.05.06 21:45 | sell | 2274 | 0.10 | 151.379 | 0.000 | 0.000 | ||
| 26422 | 2021.05.06 21:45 | modify | 2274 | 0.10 | 151.379 | 154.379 | 141.379 | ||
| 26423 | 2021.05.07 17:00 | close | 2274 | 0.10 | 151.572 | 154.379 | 141.379 | -2146.67 | 3411336.77 |
| 26424 | 2021.05.07 17:45 | buy | 2275 | 0.10 | 151.813 | 0.000 | 0.000 | ||
| 26425 | 2021.05.07 17:45 | modify | 2275 | 0.10 | 151.813 | 148.813 | 161.813 | ||
| 26426 | 2021.05.10 11:00 | modify | 2275 | 0.10 | 151.813 | 151.516 | 161.813 | ||
| 26427 | 2021.05.10 11:45 | modify | 2275 | 0.10 | 151.813 | 151.561 | 161.813 | ||
| 26428 | 2021.05.10 14:15 | modify | 2275 | 0.10 | 151.813 | 151.627 | 161.813 | ||
| 26429 | 2021.05.10 14:30 | modify | 2275 | 0.10 | 151.813 | 151.718 | 161.813 | ||
| 26430 | 2021.05.10 14:45 | modify | 2275 | 0.10 | 151.813 | 151.731 | 161.813 | ||
| 26431 | 2021.05.10 15:30 | modify | 2275 | 0.10 | 151.813 | 151.828 | 161.813 | ||
| 26432 | 2021.05.10 15:45 | modify | 2275 | 0.10 | 151.813 | 151.878 | 161.813 | ||
| 26433 | 2021.05.10 16:00 | modify | 2275 | 0.10 | 151.813 | 151.967 | 161.813 | ||
| 26434 | 2021.05.10 16:15 | modify | 2275 | 0.10 | 151.813 | 152.313 | 161.813 | ||
| 26435 | 2021.05.11 18:00 | close | 2275 | 0.10 | 153.455 | 152.313 | 161.813 | 16666.20 | 3428002.98 |
| 26436 | 2021.05.12 14:00 | buy | 2276 | 0.10 | 153.740 | 0.000 | 0.000 | ||
| 26437 | 2021.05.12 14:00 | modify | 2276 | 0.10 | 153.740 | 150.740 | 163.740 | ||
| 26438 | 2021.05.13 16:15 | close | 2276 | 0.10 | 153.688 | 150.740 | 163.740 | -147.57 | 3427855.41 |
| 26439 | 2021.05.14 12:00 | buy | 2277 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 26440 | 2021.05.14 12:00 | modify | 2277 | 0.10 | 153.739 | 150.739 | 163.739 | ||
| 26441 | 2021.05.17 16:45 | close | 2277 | 0.10 | 153.962 | 150.739 | 163.739 | 2354.14 | 3430209.55 |
| 26442 | 2021.05.17 23:30 | buy | 2278 | 0.10 | 154.451 | 0.000 | 0.000 | ||
| 26443 | 2021.05.17 23:30 | modify | 2278 | 0.10 | 154.451 | 151.451 | 164.451 | ||
| 26444 | 2021.05.19 04:30 | close | 2278 | 0.10 | 154.693 | 151.451 | 164.451 | 2668.73 | 3432878.28 |
| 26445 | 2021.05.19 18:00 | sell | 2279 | 0.10 | 153.596 | 0.000 | 0.000 | ||
| 26446 | 2021.05.19 18:00 | modify | 2279 | 0.10 | 153.596 | 156.596 | 143.596 | ||
| 26447 | 2021.05.21 03:30 | close | 2279 | 0.10 | 154.454 | 156.596 | 143.596 | -9462.40 | 3423415.88 |
| 26448 | 2021.05.21 03:30 | buy | 2280 | 0.10 | 154.450 | 0.000 | 0.000 | ||
| 26449 | 2021.05.21 03:30 | modify | 2280 | 0.10 | 154.450 | 151.450 | 164.450 | ||
| 26450 | 2021.05.21 23:00 | close | 2280 | 0.10 | 154.140 | 151.450 | 164.450 | -3100.00 | 3420315.88 |
| 26451 | 2021.05.21 23:00 | sell | 2281 | 0.10 | 154.130 | 0.000 | 0.000 | ||
| 26452 | 2021.05.21 23:00 | modify | 2281 | 0.10 | 154.130 | 157.130 | 144.130 | ||
| 26453 | 2021.05.25 08:00 | close | 2281 | 0.10 | 154.182 | 157.130 | 144.130 | -960.66 | 3419355.23 |
| 26454 | 2021.05.25 09:45 | buy | 2282 | 0.10 | 154.294 | 0.000 | 0.000 | ||
| 26455 | 2021.05.25 09:45 | modify | 2282 | 0.10 | 154.294 | 151.294 | 164.294 | ||
| 26456 | 2021.05.26 03:30 | close | 2282 | 0.10 | 153.921 | 151.294 | 164.294 | -3606.04 | 3415749.18 |
| 26457 | 2021.05.26 03:30 | sell | 2283 | 0.10 | 153.917 | 0.000 | 0.000 | ||
| 26458 | 2021.05.26 03:30 | modify | 2283 | 0.10 | 153.917 | 156.917 | 143.917 | ||
| 26459 | 2021.05.26 17:00 | close | 2283 | 0.10 | 153.951 | 156.917 | 143.917 | -340.00 | 3415409.18 |
| 26460 | 2021.05.26 17:30 | buy | 2284 | 0.10 | 154.159 | 0.000 | 0.000 | ||
| 26461 | 2021.05.26 17:30 | modify | 2284 | 0.10 | 154.159 | 151.159 | 164.159 | ||
| 26462 | 2021.05.27 07:00 | close | 2284 | 0.10 | 153.935 | 151.159 | 164.159 | -1867.64 | 3413541.54 |
| 26463 | 2021.05.27 07:00 | sell | 2285 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 26464 | 2021.05.27 07:00 | modify | 2285 | 0.10 | 153.932 | 156.932 | 143.932 | ||
| 26465 | 2021.05.27 14:15 | close | 2285 | 0.10 | 154.638 | 156.932 | 143.932 | -7060.00 | 3406481.54 |
| 26466 | 2021.05.27 15:45 | buy | 2286 | 0.10 | 154.912 | 0.000 | 0.000 | ||
| 26467 | 2021.05.27 15:45 | modify | 2286 | 0.10 | 154.912 | 151.912 | 164.912 | ||
| 26468 | 2021.05.28 20:45 | close | 2286 | 0.10 | 155.793 | 151.912 | 164.912 | 8935.54 | 3415417.08 |
| 26469 | 2021.06.01 10:15 | buy | 2287 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 26470 | 2021.06.01 10:15 | modify | 2287 | 0.10 | 155.921 | 152.921 | 165.921 | ||
| 26471 | 2021.06.01 17:15 | close | 2287 | 0.10 | 155.167 | 152.921 | 165.921 | -7540.00 | 3407877.08 |
| 26472 | 2021.06.01 21:00 | sell | 2288 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 26473 | 2021.06.01 21:00 | modify | 2288 | 0.10 | 154.867 | 157.867 | 144.867 | ||
| 26474 | 2021.06.02 17:45 | close | 2288 | 0.10 | 155.445 | 157.867 | 144.867 | -6001.52 | 3401875.56 |
| 26475 | 2021.06.02 17:45 | buy | 2289 | 0.10 | 155.443 | 0.000 | 0.000 | ||
| 26476 | 2021.06.02 17:45 | modify | 2289 | 0.10 | 155.443 | 152.443 | 165.443 | ||
| 26477 | 2021.06.04 10:45 | close | 2289 | 0.10 | 155.477 | 152.443 | 165.443 | 840.42 | 3402715.98 |
| 26478 | 2021.06.04 10:45 | sell | 2290 | 0.10 | 155.477 | 0.000 | 0.000 | ||
| 26479 | 2021.06.04 10:45 | modify | 2290 | 0.10 | 155.477 | 158.477 | 145.477 | ||
| 26480 | 2021.06.04 16:45 | close | 2290 | 0.10 | 155.613 | 158.477 | 145.477 | -1360.00 | 3401355.98 |
| 26481 | 2021.06.04 16:45 | buy | 2291 | 0.10 | 155.614 | 0.000 | 0.000 | ||
| 26482 | 2021.06.04 16:45 | modify | 2291 | 0.10 | 155.614 | 152.614 | 165.614 | ||
| 26483 | 2021.06.04 19:00 | close | 2291 | 0.10 | 155.090 | 152.614 | 165.614 | -5240.00 | 3396115.98 |
| 26484 | 2021.06.04 20:00 | sell | 2292 | 0.10 | 155.071 | 0.000 | 0.000 | ||
| 26485 | 2021.06.04 20:00 | modify | 2292 | 0.10 | 155.071 | 158.071 | 145.071 | ||
| 26486 | 2021.06.08 07:45 | close | 2292 | 0.10 | 154.913 | 158.071 | 145.071 | 1136.61 | 3397252.59 |
| 26487 | 2021.06.08 18:30 | sell | 2293 | 0.10 | 154.823 | 0.000 | 0.000 | ||
| 26488 | 2021.06.08 18:30 | modify | 2293 | 0.10 | 154.823 | 157.823 | 144.823 | ||
| 26489 | 2021.06.09 09:30 | close | 2293 | 0.10 | 155.006 | 157.823 | 144.823 | -2051.71 | 3395200.87 |
| 26490 | 2021.06.09 10:30 | buy | 2294 | 0.10 | 155.213 | 0.000 | 0.000 | ||
| 26491 | 2021.06.09 10:30 | modify | 2294 | 0.10 | 155.213 | 152.213 | 165.213 | ||
| 26492 | 2021.06.09 20:45 | close | 2294 | 0.10 | 154.720 | 152.213 | 165.213 | -4930.00 | 3390270.87 |
| 26493 | 2021.06.09 20:45 | sell | 2295 | 0.10 | 154.736 | 0.000 | 0.000 | ||
| 26494 | 2021.06.09 20:45 | modify | 2295 | 0.10 | 154.736 | 157.736 | 144.736 | ||
| 26495 | 2021.06.10 21:45 | close | 2295 | 0.10 | 155.063 | 157.736 | 144.736 | -3933.98 | 3386336.89 |
| 26496 | 2021.06.10 21:45 | buy | 2296 | 0.10 | 155.071 | 0.000 | 0.000 | ||
| 26497 | 2021.06.10 21:45 | modify | 2296 | 0.10 | 155.071 | 152.071 | 165.071 | ||
| 26498 | 2021.06.11 18:00 | close | 2296 | 0.10 | 155.016 | 152.071 | 165.071 | -425.16 | 3385911.73 |
| 26499 | 2021.06.11 19:30 | sell | 2297 | 0.10 | 154.762 | 0.000 | 0.000 | ||
| 26500 | 2021.06.11 19:30 | modify | 2297 | 0.10 | 154.762 | 157.762 | 144.762 | ||
| 26501 | 2021.06.14 17:45 | close | 2297 | 0.10 | 155.253 | 157.762 | 144.762 | -5131.16 | 3380780.57 |
| 26502 | 2021.06.14 19:45 | buy | 2298 | 0.10 | 155.313 | 0.000 | 0.000 | ||
| 26503 | 2021.06.14 19:45 | modify | 2298 | 0.10 | 155.313 | 152.313 | 165.313 | ||
| 26504 | 2021.06.15 17:45 | close | 2298 | 0.10 | 155.064 | 152.313 | 165.313 | -2364.92 | 3378415.64 |
| 26505 | 2021.06.16 13:00 | buy | 2299 | 0.10 | 155.207 | 0.000 | 0.000 | ||
| 26506 | 2021.06.16 13:00 | modify | 2299 | 0.10 | 155.207 | 152.207 | 165.207 | ||
| 26507 | 2021.06.17 04:00 | close | 2299 | 0.10 | 154.777 | 152.207 | 165.207 | -3925.90 | 3374489.74 |
| 26508 | 2021.06.17 04:00 | sell | 2300 | 0.10 | 154.779 | 0.000 | 0.000 | ||
| 26509 | 2021.06.17 04:00 | modify | 2300 | 0.10 | 154.779 | 157.779 | 144.779 | ||
| 26510 | 2021.06.17 19:30 | modify | 2300 | 0.10 | 154.779 | 154.984 | 144.779 | ||
| 26511 | 2021.06.18 08:15 | modify | 2300 | 0.10 | 154.779 | 154.939 | 144.779 | ||
| 26512 | 2021.06.18 09:00 | modify | 2300 | 0.10 | 154.779 | 154.821 | 144.779 | ||
| 26513 | 2021.06.18 09:15 | modify | 2300 | 0.10 | 154.779 | 154.777 | 144.779 | ||
| 26514 | 2021.06.18 09:30 | modify | 2300 | 0.10 | 154.779 | 154.652 | 144.779 | ||
| 26515 | 2021.06.18 09:45 | modify | 2300 | 0.10 | 154.779 | 154.550 | 144.779 | ||
| 26516 | 2021.06.18 10:00 | modify | 2300 | 0.10 | 154.779 | 154.384 | 144.779 | ||
| 26517 | 2021.06.18 10:15 | modify | 2300 | 0.10 | 154.779 | 154.371 | 144.779 | ||
| 26518 | 2021.06.18 10:30 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26519 | 2021.06.18 17:45 | modify | 2300 | 0.10 | 154.779 | 154.176 | 144.779 | ||
| 26520 | 2021.06.18 18:00 | modify | 2300 | 0.10 | 154.779 | 154.014 | 144.779 | ||
| 26521 | 2021.06.18 18:15 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26522 | 2021.06.18 18:30 | modify | 2300 | 0.10 | 154.779 | 153.968 | 144.779 | ||
| 26523 | 2021.06.18 18:45 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26524 | 2021.06.18 19:00 | modify | 2300 | 0.10 | 154.779 | 154.094 | 144.779 | ||
| 26525 | 2021.06.18 19:15 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26526 | 2021.06.18 19:30 | modify | 2300 | 0.10 | 154.779 | 154.059 | 144.779 | ||
| 26527 | 2021.06.18 19:45 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26528 | 2021.06.18 20:00 | modify | 2300 | 0.10 | 154.779 | 154.145 | 144.779 | ||
| 26529 | 2021.06.18 20:15 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26530 | 2021.06.18 20:30 | modify | 2300 | 0.10 | 154.779 | 154.202 | 144.779 | ||
| 26531 | 2021.06.18 20:45 | modify | 2300 | 0.10 | 154.779 | 154.131 | 144.779 | ||
| 26532 | 2021.06.18 21:00 | modify | 2300 | 0.10 | 154.779 | 154.073 | 144.779 | ||
| 26533 | 2021.06.18 21:15 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26534 | 2021.06.18 21:30 | modify | 2300 | 0.10 | 154.779 | 154.134 | 144.779 | ||
| 26535 | 2021.06.18 21:45 | modify | 2300 | 0.10 | 154.779 | 154.130 | 144.779 | ||
| 26536 | 2021.06.18 22:00 | modify | 2300 | 0.10 | 154.779 | 154.035 | 144.779 | ||
| 26537 | 2021.06.18 22:15 | modify | 2300 | 0.10 | 154.779 | 154.016 | 144.779 | ||
| 26538 | 2021.06.18 22:30 | modify | 2300 | 0.10 | 154.779 | 153.966 | 144.779 | ||
| 26539 | 2021.06.18 22:45 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26540 | 2021.06.18 23:00 | modify | 2300 | 0.10 | 154.779 | 153.941 | 144.779 | ||
| 26541 | 2021.06.18 23:15 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26542 | 2021.06.18 23:30 | modify | 2300 | 0.10 | 154.779 | 153.932 | 144.779 | ||
| 26543 | 2021.06.18 23:45 | modify | 2300 | 0.10 | 154.779 | 153.866 | 144.779 | ||
| 26544 | 2021.06.21 00:12 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26545 | 2021.06.21 00:15 | modify | 2300 | 0.10 | 154.779 | 153.855 | 144.779 | ||
| 26546 | 2021.06.21 00:30 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26547 | 2021.06.21 00:45 | modify | 2300 | 0.10 | 154.779 | 153.858 | 144.779 | ||
| 26548 | 2021.06.21 01:00 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26549 | 2021.06.21 01:15 | modify | 2300 | 0.10 | 154.779 | 153.984 | 144.779 | ||
| 26550 | 2021.06.21 01:30 | modify | 2300 | 0.10 | 154.779 | 153.983 | 144.779 | ||
| 26551 | 2021.06.21 01:45 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26552 | 2021.06.21 02:00 | modify | 2300 | 0.10 | 154.779 | 154.049 | 144.779 | ||
| 26553 | 2021.06.21 02:15 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26554 | 2021.06.21 02:30 | modify | 2300 | 0.10 | 154.779 | 154.135 | 144.779 | ||
| 26555 | 2021.06.21 02:45 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26556 | 2021.06.21 03:00 | modify | 2300 | 0.10 | 154.779 | 154.085 | 144.779 | ||
| 26557 | 2021.06.21 03:15 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26558 | 2021.06.21 03:30 | modify | 2300 | 0.10 | 154.779 | 154.128 | 144.779 | ||
| 26559 | 2021.06.21 03:45 | modify | 2300 | 0.10 | 154.779 | 154.109 | 144.779 | ||
| 26560 | 2021.06.21 04:00 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26561 | 2021.06.21 04:15 | modify | 2300 | 0.10 | 154.779 | 154.160 | 144.779 | ||
| 26562 | 2021.06.21 04:30 | modify | 2300 | 0.10 | 154.779 | 154.109 | 144.779 | ||
| 26563 | 2021.06.21 04:45 | modify | 2300 | 0.10 | 154.779 | 154.102 | 144.779 | ||
| 26564 | 2021.06.21 05:00 | modify | 2300 | 0.10 | 154.779 | 153.928 | 144.779 | ||
| 26565 | 2021.06.21 05:15 | modify | 2300 | 0.10 | 154.779 | 153.789 | 144.779 | ||
| 26566 | 2021.06.21 05:30 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26567 | 2021.06.21 05:45 | modify | 2300 | 0.10 | 154.779 | 153.859 | 144.779 | ||
| 26568 | 2021.06.21 06:00 | modify | 2300 | 0.10 | 154.779 | 153.826 | 144.779 | ||
| 26569 | 2021.06.21 06:15 | modify | 2300 | 0.10 | 154.779 | 153.661 | 144.779 | ||
| 26570 | 2021.06.21 06:30 | modify | 2300 | 0.10 | 154.779 | 153.413 | 144.779 | ||
| 26571 | 2021.06.21 06:45 | modify | 2300 | 0.10 | 154.779 | 153.182 | 144.779 | ||
| 26572 | 2021.06.21 07:00 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26573 | 2021.06.21 07:15 | modify | 2300 | 0.10 | 154.779 | 153.389 | 144.779 | ||
| 26574 | 2021.06.21 07:30 | modify | 2300 | 0.10 | 154.779 | 153.269 | 144.779 | ||
| 26575 | 2021.06.21 07:45 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26576 | 2021.06.21 08:00 | modify | 2300 | 0.10 | 154.779 | 153.346 | 144.779 | ||
| 26577 | 2021.06.21 08:15 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26578 | 2021.06.21 08:30 | modify | 2300 | 0.10 | 154.779 | 153.400 | 144.779 | ||
| 26579 | 2021.06.21 08:45 | modify | 2300 | 0.10 | 154.779 | 153.329 | 144.779 | ||
| 26580 | 2021.06.21 09:00 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26581 | 2021.06.21 09:15 | modify | 2300 | 0.10 | 154.779 | 153.626 | 144.779 | ||
| 26582 | 2021.06.21 09:30 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26583 | 2021.06.21 09:45 | modify | 2300 | 0.10 | 154.779 | 153.626 | 144.779 | ||
| 26584 | 2021.06.21 10:00 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26585 | 2021.06.21 10:15 | modify | 2300 | 0.10 | 154.779 | 153.614 | 144.779 | ||
| 26586 | 2021.06.21 10:30 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26587 | 2021.06.21 10:45 | modify | 2300 | 0.10 | 154.779 | 153.888 | 144.779 | ||
| 26588 | 2021.06.21 11:00 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26589 | 2021.06.21 11:15 | modify | 2300 | 0.10 | 154.779 | 154.065 | 144.779 | ||
| 26590 | 2021.06.21 11:30 | modify | 2300 | 0.10 | 154.779 | 154.018 | 144.779 | ||
| 26591 | 2021.06.21 11:45 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26592 | 2021.06.21 12:00 | modify | 2300 | 0.10 | 154.779 | 153.984 | 144.779 | ||
| 26593 | 2021.06.21 12:15 | modify | 2300 | 0.10 | 154.779 | 154.279 | 144.779 | ||
| 26594 | 2021.06.21 18:45 | close | 2300 | 0.10 | 153.390 | 154.279 | 144.779 | 13453.18 | 3387942.92 |
| 26595 | 2021.06.22 19:30 | buy | 2301 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 26596 | 2021.06.22 19:30 | modify | 2301 | 0.10 | 154.290 | 151.290 | 164.290 | ||
| 26597 | 2021.06.24 12:15 | close | 2301 | 0.10 | 154.823 | 151.290 | 164.290 | 5828.64 | 3393771.56 |
| 26598 | 2021.06.25 21:30 | sell | 2302 | 0.10 | 153.776 | 0.000 | 0.000 | ||
| 26599 | 2021.06.25 21:30 | modify | 2302 | 0.10 | 153.776 | 156.776 | 143.776 | ||
| 26600 | 2021.06.28 15:00 | close | 2302 | 0.10 | 154.120 | 156.776 | 143.776 | -3659.85 | 3390111.71 |
| 26601 | 2021.06.28 15:15 | buy | 2303 | 0.10 | 154.185 | 0.000 | 0.000 | ||
| 26602 | 2021.06.28 15:15 | modify | 2303 | 0.10 | 154.185 | 151.185 | 164.185 | ||
| 26603 | 2021.06.28 18:30 | close | 2303 | 0.10 | 153.458 | 151.185 | 164.185 | -7270.00 | 3382841.71 |
| 26604 | 2021.06.29 00:30 | sell | 2304 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 26605 | 2021.06.29 00:30 | modify | 2304 | 0.10 | 153.441 | 156.441 | 143.441 | ||
| 26606 | 2021.06.30 15:00 | close | 2304 | 0.10 | 153.293 | 156.441 | 143.441 | 1261.32 | 3384103.03 |
| 26607 | 2021.07.01 10:15 | buy | 2305 | 0.10 | 153.861 | 0.000 | 0.000 | ||
| 26608 | 2021.07.01 10:15 | modify | 2305 | 0.10 | 153.861 | 150.861 | 163.861 | ||
| 26609 | 2021.07.02 02:00 | close | 2305 | 0.10 | 153.488 | 150.861 | 163.861 | -3606.41 | 3380496.63 |
| 26610 | 2021.07.02 02:00 | sell | 2306 | 0.10 | 153.480 | 0.000 | 0.000 | ||
| 26611 | 2021.07.02 02:00 | modify | 2306 | 0.10 | 153.480 | 156.480 | 143.480 | ||
| 26612 | 2021.07.05 01:30 | close | 2306 | 0.10 | 153.688 | 156.480 | 143.480 | -2299.48 | 3378197.15 |
| 26613 | 2021.07.05 01:30 | buy | 2307 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 26614 | 2021.07.05 01:30 | modify | 2307 | 0.10 | 153.690 | 150.690 | 163.690 | ||
| 26615 | 2021.07.05 21:00 | close | 2307 | 0.10 | 153.641 | 150.690 | 163.690 | -490.00 | 3377707.15 |
| 26616 | 2021.07.06 00:10 | buy | 2308 | 0.10 | 153.507 | 0.000 | 0.000 | ||
| 26617 | 2021.07.06 00:10 | modify | 2308 | 0.10 | 153.507 | 150.507 | 163.507 | ||
| 26618 | 2021.07.06 17:15 | close | 2308 | 0.10 | 152.896 | 150.507 | 163.507 | -6110.00 | 3371597.15 |
| 26619 | 2021.07.06 18:00 | sell | 2309 | 0.10 | 152.682 | 0.000 | 0.000 | ||
| 26620 | 2021.07.06 18:00 | modify | 2309 | 0.10 | 152.682 | 155.682 | 142.682 | ||
| 26621 | 2021.07.07 18:00 | close | 2309 | 0.10 | 152.500 | 155.682 | 142.682 | 1601.67 | 3373198.82 |
| 26622 | 2021.07.08 08:15 | sell | 2310 | 0.10 | 152.221 | 0.000 | 0.000 | ||
| 26623 | 2021.07.08 08:15 | modify | 2310 | 0.10 | 152.221 | 155.221 | 142.221 | ||
| 26624 | 2021.07.09 13:15 | close | 2310 | 0.10 | 151.782 | 155.221 | 142.221 | 4173.80 | 3377372.62 |
| 26625 | 2021.07.09 17:30 | buy | 2311 | 0.10 | 152.753 | 0.000 | 0.000 | ||
| 26626 | 2021.07.09 17:30 | modify | 2311 | 0.10 | 152.753 | 149.753 | 162.753 | ||
| 26627 | 2021.07.12 21:45 | close | 2311 | 0.10 | 153.127 | 149.753 | 162.753 | 3863.22 | 3381235.83 |
| 26628 | 2021.07.13 06:00 | buy | 2312 | 0.10 | 153.480 | 0.000 | 0.000 | ||
| 26629 | 2021.07.13 06:00 | modify | 2312 | 0.10 | 153.480 | 150.480 | 163.480 | ||
| 26630 | 2021.07.13 17:30 | close | 2312 | 0.10 | 152.707 | 150.480 | 163.480 | -7730.00 | 3373505.83 |
| 26631 | 2021.07.14 13:00 | buy | 2313 | 0.10 | 153.019 | 0.000 | 0.000 | ||
| 26632 | 2021.07.14 13:00 | modify | 2313 | 0.10 | 153.019 | 150.019 | 163.019 | ||
| 26633 | 2021.07.14 20:00 | close | 2313 | 0.10 | 152.373 | 150.019 | 163.019 | -6460.00 | 3367045.83 |
| 26634 | 2021.07.14 22:00 | sell | 2314 | 0.10 | 152.363 | 0.000 | 0.000 | ||
| 26635 | 2021.07.14 22:00 | modify | 2314 | 0.10 | 152.363 | 155.363 | 142.363 | ||
| 26636 | 2021.07.16 20:00 | close | 2314 | 0.10 | 151.738 | 155.363 | 142.363 | 5378.72 | 3372424.55 |
| 26637 | 2021.07.19 03:30 | sell | 2315 | 0.10 | 151.212 | 0.000 | 0.000 | ||
| 26638 | 2021.07.19 03:30 | modify | 2315 | 0.10 | 151.212 | 154.212 | 141.212 | ||
| 26639 | 2021.07.19 17:15 | modify | 2315 | 0.10 | 151.212 | 151.327 | 141.212 | ||
| 26640 | 2021.07.19 17:30 | modify | 2315 | 0.10 | 151.212 | 151.258 | 141.212 | ||
| 26641 | 2021.07.20 09:45 | modify | 2315 | 0.10 | 151.212 | 151.214 | 141.212 | ||
| 26642 | 2021.07.20 10:00 | modify | 2315 | 0.10 | 151.212 | 151.190 | 141.212 | ||
| 26643 | 2021.07.20 13:15 | modify | 2315 | 0.10 | 151.212 | 151.160 | 141.212 | ||
| 26644 | 2021.07.20 13:30 | modify | 2315 | 0.10 | 151.212 | 151.123 | 141.212 | ||
| 26645 | 2021.07.20 13:45 | modify | 2315 | 0.10 | 151.212 | 150.994 | 141.212 | ||
| 26646 | 2021.07.20 14:00 | modify | 2315 | 0.10 | 151.212 | 150.855 | 141.212 | ||
| 26647 | 2021.07.20 14:15 | modify | 2315 | 0.10 | 151.212 | 150.712 | 141.212 | ||
| 26648 | 2021.07.20 16:15 | modify | 2315 | 0.10 | 151.212 | 150.438 | 141.212 | ||
| 26649 | 2021.07.20 16:30 | modify | 2315 | 0.10 | 151.212 | 150.712 | 141.212 | ||
| 26650 | 2021.07.20 16:45 | modify | 2315 | 0.10 | 151.212 | 150.670 | 141.212 | ||
| 26651 | 2021.07.20 17:00 | modify | 2315 | 0.10 | 151.212 | 150.712 | 141.212 | ||
| 26652 | 2021.07.21 12:30 | close | 2315 | 0.10 | 150.025 | 150.712 | 141.212 | 11442.07 | 3383866.62 |
| 26653 | 2021.07.21 19:45 | buy | 2316 | 0.10 | 151.024 | 0.000 | 0.000 | ||
| 26654 | 2021.07.21 19:45 | modify | 2316 | 0.10 | 151.024 | 148.024 | 161.024 | ||
| 26655 | 2021.07.26 15:15 | close | 2316 | 0.10 | 152.152 | 148.024 | 161.024 | 11889.88 | 3395756.51 |
| 26656 | 2021.07.26 22:00 | buy | 2317 | 0.10 | 152.498 | 0.000 | 0.000 | ||
| 26657 | 2021.07.26 22:00 | modify | 2317 | 0.10 | 152.498 | 149.498 | 162.498 | ||
| 26658 | 2021.07.27 16:30 | close | 2317 | 0.10 | 151.944 | 149.498 | 162.498 | -5417.15 | 3390339.35 |
| 26659 | 2021.07.28 09:15 | buy | 2318 | 0.10 | 152.378 | 0.000 | 0.000 | ||
| 26660 | 2021.07.28 09:15 | modify | 2318 | 0.10 | 152.378 | 149.378 | 162.378 | ||
| 26661 | 2021.07.30 09:15 | close | 2318 | 0.10 | 152.755 | 149.378 | 162.378 | 4262.25 | 3394601.60 |
| 26662 | 2021.07.30 22:30 | sell | 2319 | 0.10 | 152.472 | 0.000 | 0.000 | ||
| 26663 | 2021.07.30 22:30 | modify | 2319 | 0.10 | 152.472 | 155.472 | 142.472 | ||
| 26664 | 2021.08.03 19:30 | close | 2319 | 0.10 | 151.787 | 155.472 | 142.472 | 6414.96 | 3401016.56 |
| 26665 | 2021.08.03 21:15 | sell | 2320 | 0.10 | 151.829 | 0.000 | 0.000 | ||
| 26666 | 2021.08.03 21:15 | modify | 2320 | 0.10 | 151.829 | 154.829 | 141.829 | ||
| 26667 | 2021.08.04 15:30 | close | 2320 | 0.10 | 151.668 | 154.829 | 141.829 | 1392.99 | 3402409.55 |
| 26668 | 2021.08.04 17:45 | buy | 2321 | 0.10 | 152.529 | 0.000 | 0.000 | ||
| 26669 | 2021.08.04 17:45 | modify | 2321 | 0.10 | 152.529 | 149.529 | 162.529 | ||
| 26670 | 2021.08.06 20:00 | close | 2321 | 0.10 | 152.882 | 149.529 | 162.529 | 4020.57 | 3406430.12 |
| 26671 | 2021.08.06 22:15 | buy | 2322 | 0.10 | 153.008 | 0.000 | 0.000 | ||
| 26672 | 2021.08.06 22:15 | modify | 2322 | 0.10 | 153.008 | 150.008 | 163.008 | ||
| 26673 | 2021.08.09 07:15 | close | 2322 | 0.10 | 152.872 | 150.008 | 163.008 | -1236.84 | 3405193.27 |
| 26674 | 2021.08.10 15:00 | buy | 2323 | 0.10 | 153.176 | 0.000 | 0.000 | ||
| 26675 | 2021.08.10 15:00 | modify | 2323 | 0.10 | 153.176 | 150.176 | 163.176 | ||
| 26676 | 2021.08.11 11:00 | close | 2323 | 0.10 | 153.020 | 150.176 | 163.176 | -1436.82 | 3403756.45 |
| 26677 | 2021.08.11 21:00 | buy | 2324 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 26678 | 2021.08.11 21:00 | modify | 2324 | 0.10 | 153.222 | 150.222 | 163.222 | ||
| 26679 | 2021.08.12 15:30 | close | 2324 | 0.10 | 152.939 | 150.222 | 163.222 | -2460.07 | 3401296.38 |
| 26680 | 2021.08.12 16:15 | sell | 2325 | 0.10 | 152.899 | 0.000 | 0.000 | ||
| 26681 | 2021.08.12 16:15 | modify | 2325 | 0.10 | 152.899 | 155.899 | 142.899 | ||
| 26682 | 2021.08.16 16:30 | modify | 2325 | 0.10 | 152.899 | 153.187 | 142.899 | ||
| 26683 | 2021.08.16 16:45 | modify | 2325 | 0.10 | 152.899 | 153.033 | 142.899 | ||
| 26684 | 2021.08.16 17:00 | modify | 2325 | 0.10 | 152.899 | 152.828 | 142.899 | ||
| 26685 | 2021.08.17 09:30 | modify | 2325 | 0.10 | 152.899 | 152.803 | 142.899 | ||
| 26686 | 2021.08.17 09:45 | modify | 2325 | 0.10 | 152.899 | 152.790 | 142.899 | ||
| 26687 | 2021.08.17 10:00 | modify | 2325 | 0.10 | 152.899 | 152.643 | 142.899 | ||
| 26688 | 2021.08.17 10:15 | modify | 2325 | 0.10 | 152.899 | 152.343 | 142.899 | ||
| 26689 | 2021.08.17 10:30 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26690 | 2021.08.17 17:00 | modify | 2325 | 0.10 | 152.899 | 152.368 | 142.899 | ||
| 26691 | 2021.08.17 17:15 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26692 | 2021.08.17 18:00 | modify | 2325 | 0.10 | 152.899 | 152.388 | 142.899 | ||
| 26693 | 2021.08.17 18:15 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26694 | 2021.08.17 19:15 | modify | 2325 | 0.10 | 152.899 | 152.384 | 142.899 | ||
| 26695 | 2021.08.17 19:30 | modify | 2325 | 0.10 | 152.899 | 152.360 | 142.899 | ||
| 26696 | 2021.08.17 19:45 | modify | 2325 | 0.10 | 152.899 | 152.313 | 142.899 | ||
| 26697 | 2021.08.17 20:00 | modify | 2325 | 0.10 | 152.899 | 152.199 | 142.899 | ||
| 26698 | 2021.08.17 20:15 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26699 | 2021.08.17 20:30 | modify | 2325 | 0.10 | 152.899 | 152.278 | 142.899 | ||
| 26700 | 2021.08.17 20:45 | modify | 2325 | 0.10 | 152.899 | 152.251 | 142.899 | ||
| 26701 | 2021.08.17 21:00 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26702 | 2021.08.17 21:15 | modify | 2325 | 0.10 | 152.899 | 152.320 | 142.899 | ||
| 26703 | 2021.08.17 21:30 | modify | 2325 | 0.10 | 152.899 | 152.280 | 142.899 | ||
| 26704 | 2021.08.17 21:45 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26705 | 2021.08.17 22:00 | modify | 2325 | 0.10 | 152.899 | 152.318 | 142.899 | ||
| 26706 | 2021.08.17 22:15 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26707 | 2021.08.17 22:30 | modify | 2325 | 0.10 | 152.899 | 152.350 | 142.899 | ||
| 26708 | 2021.08.17 22:45 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26709 | 2021.08.17 23:00 | modify | 2325 | 0.10 | 152.899 | 152.376 | 142.899 | ||
| 26710 | 2021.08.17 23:15 | modify | 2325 | 0.10 | 152.899 | 152.374 | 142.899 | ||
| 26711 | 2021.08.17 23:30 | modify | 2325 | 0.10 | 152.899 | 152.362 | 142.899 | ||
| 26712 | 2021.08.17 23:45 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26713 | 2021.08.18 00:09 | modify | 2325 | 0.10 | 152.899 | 152.342 | 142.899 | ||
| 26714 | 2021.08.18 00:15 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26715 | 2021.08.18 00:30 | modify | 2325 | 0.10 | 152.899 | 152.302 | 142.899 | ||
| 26716 | 2021.08.18 00:45 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26717 | 2021.08.18 01:00 | modify | 2325 | 0.10 | 152.899 | 152.389 | 142.899 | ||
| 26718 | 2021.08.18 01:15 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26719 | 2021.08.18 01:30 | modify | 2325 | 0.10 | 152.899 | 152.358 | 142.899 | ||
| 26720 | 2021.08.18 01:45 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26721 | 2021.08.18 02:00 | modify | 2325 | 0.10 | 152.899 | 152.394 | 142.899 | ||
| 26722 | 2021.08.18 02:15 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26723 | 2021.08.18 02:45 | modify | 2325 | 0.10 | 152.899 | 152.395 | 142.899 | ||
| 26724 | 2021.08.18 03:00 | modify | 2325 | 0.10 | 152.899 | 152.330 | 142.899 | ||
| 26725 | 2021.08.18 03:15 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26726 | 2021.08.18 03:30 | modify | 2325 | 0.10 | 152.899 | 152.379 | 142.899 | ||
| 26727 | 2021.08.18 03:45 | modify | 2325 | 0.10 | 152.899 | 152.377 | 142.899 | ||
| 26728 | 2021.08.18 04:00 | modify | 2325 | 0.10 | 152.899 | 152.309 | 142.899 | ||
| 26729 | 2021.08.18 04:15 | modify | 2325 | 0.10 | 152.899 | 152.399 | 142.899 | ||
| 26730 | 2021.08.18 16:45 | close | 2325 | 0.10 | 151.161 | 152.399 | 142.899 | 16513.02 | 3417809.40 |
| 26731 | 2021.08.19 14:00 | sell | 2326 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 26732 | 2021.08.19 14:00 | modify | 2326 | 0.10 | 150.091 | 153.091 | 140.091 | ||
| 26733 | 2021.08.23 05:45 | close | 2326 | 0.10 | 149.946 | 153.091 | 140.091 | 1022.47 | 3418831.87 |
| 26734 | 2021.08.23 14:00 | buy | 2327 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 26735 | 2021.08.23 14:00 | modify | 2327 | 0.10 | 150.558 | 147.558 | 160.558 | ||
| 26736 | 2021.08.24 18:00 | close | 2327 | 0.10 | 150.630 | 147.558 | 160.558 | 841.24 | 3419673.11 |
| 26737 | 2021.08.25 03:30 | buy | 2328 | 0.10 | 150.736 | 0.000 | 0.000 | ||
| 26738 | 2021.08.25 03:30 | modify | 2328 | 0.10 | 150.736 | 147.736 | 160.736 | ||
| 26739 | 2021.08.26 20:15 | close | 2328 | 0.10 | 150.893 | 147.736 | 160.736 | 1935.67 | 3421608.78 |
| 26740 | 2021.08.27 20:00 | buy | 2329 | 0.10 | 151.319 | 0.000 | 0.000 | ||
| 26741 | 2021.08.27 20:00 | modify | 2329 | 0.10 | 151.319 | 148.319 | 161.319 | ||
| 26742 | 2021.08.30 15:45 | close | 2329 | 0.10 | 151.241 | 148.319 | 161.319 | -658.29 | 3420950.48 |
| 26743 | 2021.08.30 23:00 | buy | 2330 | 0.10 | 151.227 | 0.000 | 0.000 | ||
| 26744 | 2021.08.30 23:00 | modify | 2330 | 0.10 | 151.227 | 148.227 | 161.227 | ||
| 26745 | 2021.09.01 06:45 | close | 2330 | 0.10 | 151.349 | 148.227 | 161.227 | 1463.67 | 3422414.16 |
| 26746 | 2021.09.01 12:00 | buy | 2331 | 0.10 | 151.850 | 0.000 | 0.000 | ||
| 26747 | 2021.09.01 12:00 | modify | 2331 | 0.10 | 151.850 | 148.850 | 161.850 | ||
| 26748 | 2021.09.02 09:30 | close | 2331 | 0.10 | 151.527 | 148.850 | 161.850 | -2864.03 | 3419550.12 |
| 26749 | 2021.09.02 20:00 | buy | 2332 | 0.10 | 152.191 | 0.000 | 0.000 | ||
| 26750 | 2021.09.02 20:00 | modify | 2332 | 0.10 | 152.191 | 149.191 | 162.191 | ||
| 26751 | 2021.09.03 19:00 | close | 2332 | 0.10 | 151.983 | 149.191 | 162.191 | -1957.51 | 3417592.61 |
| 26752 | 2021.09.06 12:45 | buy | 2333 | 0.10 | 152.066 | 0.000 | 0.000 | ||
| 26753 | 2021.09.06 12:45 | modify | 2333 | 0.10 | 152.066 | 149.066 | 162.066 | ||
| 26754 | 2021.09.06 19:30 | close | 2333 | 0.10 | 151.957 | 149.066 | 162.066 | -1090.00 | 3416502.61 |
| 26755 | 2021.09.07 14:45 | sell | 2334 | 0.10 | 151.554 | 0.000 | 0.000 | ||
| 26756 | 2021.09.07 14:45 | modify | 2334 | 0.10 | 151.554 | 154.554 | 141.554 | ||
| 26757 | 2021.09.08 12:00 | close | 2334 | 0.10 | 151.645 | 154.554 | 141.554 | -1127.37 | 3415375.23 |
| 26758 | 2021.09.08 18:15 | sell | 2335 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 26759 | 2021.09.08 18:15 | modify | 2335 | 0.10 | 151.624 | 154.624 | 141.624 | ||
| 26760 | 2021.09.09 17:45 | close | 2335 | 0.10 | 152.115 | 154.624 | 141.624 | -5561.51 | 3409813.73 |
| 26761 | 2021.09.09 17:45 | buy | 2336 | 0.10 | 152.103 | 0.000 | 0.000 | ||
| 26762 | 2021.09.09 17:45 | modify | 2336 | 0.10 | 152.103 | 149.103 | 162.103 | ||
| 26763 | 2021.09.13 09:15 | close | 2336 | 0.10 | 152.154 | 149.103 | 162.103 | 754.59 | 3410568.32 |
| 26764 | 2021.09.13 21:45 | buy | 2337 | 0.10 | 152.131 | 0.000 | 0.000 | ||
| 26765 | 2021.09.13 21:45 | modify | 2337 | 0.10 | 152.131 | 149.131 | 162.131 | ||
| 26766 | 2021.09.14 20:15 | close | 2337 | 0.10 | 151.692 | 149.131 | 162.131 | -4267.40 | 3406300.91 |
| 26767 | 2021.09.15 00:30 | sell | 2338 | 0.10 | 151.410 | 0.000 | 0.000 | ||
| 26768 | 2021.09.15 00:30 | modify | 2338 | 0.10 | 151.410 | 154.410 | 141.410 | ||
| 26769 | 2021.09.16 04:15 | close | 2338 | 0.10 | 151.431 | 154.410 | 141.410 | -859.51 | 3405441.41 |
| 26770 | 2021.09.16 17:45 | sell | 2339 | 0.10 | 151.068 | 0.000 | 0.000 | ||
| 26771 | 2021.09.16 17:45 | modify | 2339 | 0.10 | 151.068 | 154.068 | 141.068 | ||
| 26772 | 2021.09.17 05:45 | close | 2339 | 0.10 | 151.538 | 154.068 | 141.068 | -4916.48 | 3400524.93 |
| 26773 | 2021.09.17 11:45 | buy | 2340 | 0.10 | 151.855 | 0.000 | 0.000 | ||
| 26774 | 2021.09.17 11:45 | modify | 2340 | 0.10 | 151.855 | 148.855 | 161.855 | ||
| 26775 | 2021.09.20 03:30 | close | 2340 | 0.10 | 151.041 | 148.855 | 161.855 | -8018.43 | 3392506.50 |
| 26776 | 2021.09.20 03:30 | sell | 2341 | 0.10 | 151.035 | 0.000 | 0.000 | ||
| 26777 | 2021.09.20 03:30 | modify | 2341 | 0.10 | 151.035 | 154.035 | 141.035 | ||
| 26778 | 2021.09.20 15:30 | modify | 2341 | 0.10 | 151.035 | 151.297 | 141.035 | ||
| 26779 | 2021.09.20 19:30 | modify | 2341 | 0.10 | 151.035 | 151.287 | 141.035 | ||
| 26780 | 2021.09.20 19:45 | modify | 2341 | 0.10 | 151.035 | 151.198 | 141.035 | ||
| 26781 | 2021.09.20 20:00 | modify | 2341 | 0.10 | 151.035 | 151.091 | 141.035 | ||
| 26782 | 2021.09.20 20:15 | modify | 2341 | 0.10 | 151.035 | 151.089 | 141.035 | ||
| 26783 | 2021.09.20 21:45 | modify | 2341 | 0.10 | 151.035 | 151.053 | 141.035 | ||
| 26784 | 2021.09.20 22:15 | modify | 2341 | 0.10 | 151.035 | 151.025 | 141.035 | ||
| 26785 | 2021.09.21 17:45 | modify | 2341 | 0.10 | 151.035 | 151.003 | 141.035 | ||
| 26786 | 2021.09.21 18:00 | modify | 2341 | 0.10 | 151.035 | 150.835 | 141.035 | ||
| 26787 | 2021.09.21 18:30 | close | 2341 | 0.10 | 149.094 | 150.835 | 141.035 | 19196.42 | 3411702.92 |
| 26788 | 2021.09.22 03:15 | sell | 2342 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 26789 | 2021.09.22 03:15 | modify | 2342 | 0.10 | 149.084 | 152.084 | 139.084 | ||
| 26790 | 2021.09.22 16:30 | close | 2342 | 0.10 | 149.329 | 152.084 | 139.084 | -2450.00 | 3409252.92 |
| 26791 | 2021.09.23 11:30 | buy | 2343 | 0.10 | 150.290 | 0.000 | 0.000 | ||
| 26792 | 2021.09.23 11:30 | modify | 2343 | 0.10 | 150.290 | 147.290 | 160.290 | ||
| 26793 | 2021.09.27 02:15 | close | 2343 | 0.10 | 151.391 | 147.290 | 160.290 | 11253.77 | 3420506.69 |
| 26794 | 2021.09.27 12:00 | buy | 2344 | 0.10 | 151.996 | 0.000 | 0.000 | ||
| 26795 | 2021.09.27 12:00 | modify | 2344 | 0.10 | 151.996 | 148.996 | 161.996 | ||
| 26796 | 2021.09.28 17:15 | close | 2344 | 0.10 | 150.892 | 148.996 | 161.996 | -10917.55 | 3409589.14 |
| 26797 | 2021.09.28 17:30 | sell | 2345 | 0.10 | 150.653 | 0.000 | 0.000 | ||
| 26798 | 2021.09.28 17:30 | modify | 2345 | 0.10 | 150.653 | 153.653 | 140.653 | ||
| 26799 | 2021.09.30 13:45 | close | 2345 | 0.10 | 150.608 | 153.653 | 140.653 | -410.86 | 3409178.28 |
| 26800 | 2021.10.01 03:30 | sell | 2346 | 0.10 | 150.054 | 0.000 | 0.000 | ||
| 26801 | 2021.10.01 03:30 | modify | 2346 | 0.10 | 150.054 | 153.054 | 140.054 | ||
| 26802 | 2021.10.01 22:15 | close | 2346 | 0.10 | 150.621 | 153.054 | 140.054 | -5670.00 | 3403508.28 |
| 26803 | 2021.10.04 13:00 | buy | 2347 | 0.10 | 151.155 | 0.000 | 0.000 | ||
| 26804 | 2021.10.04 13:00 | modify | 2347 | 0.10 | 151.155 | 148.155 | 161.155 | ||
| 26805 | 2021.10.06 17:15 | close | 2347 | 0.10 | 151.046 | 148.155 | 161.155 | -846.14 | 3402662.14 |
| 26806 | 2021.10.07 11:45 | buy | 2348 | 0.10 | 151.303 | 0.000 | 0.000 | ||
| 26807 | 2021.10.07 11:45 | modify | 2348 | 0.10 | 151.303 | 148.303 | 161.303 | ||
| 26808 | 2021.10.08 18:15 | modify | 2348 | 0.10 | 151.303 | 151.047 | 161.303 | ||
| 26809 | 2021.10.08 18:30 | modify | 2348 | 0.10 | 151.303 | 151.101 | 161.303 | ||
| 26810 | 2021.10.11 01:15 | modify | 2348 | 0.10 | 151.303 | 151.146 | 161.303 | ||
| 26811 | 2021.10.11 03:15 | modify | 2348 | 0.10 | 151.303 | 151.193 | 161.303 | ||
| 26812 | 2021.10.11 03:45 | modify | 2348 | 0.10 | 151.303 | 151.313 | 161.303 | ||
| 26813 | 2021.10.11 04:00 | modify | 2348 | 0.10 | 151.303 | 151.358 | 161.303 | ||
| 26814 | 2021.10.11 04:15 | modify | 2348 | 0.10 | 151.303 | 151.406 | 161.303 | ||
| 26815 | 2021.10.11 04:30 | modify | 2348 | 0.10 | 151.303 | 151.518 | 161.303 | ||
| 26816 | 2021.10.11 04:45 | modify | 2348 | 0.10 | 151.303 | 151.600 | 161.303 | ||
| 26817 | 2021.10.11 05:00 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26818 | 2021.10.11 06:15 | modify | 2348 | 0.10 | 151.303 | 151.833 | 161.303 | ||
| 26819 | 2021.10.11 06:30 | modify | 2348 | 0.10 | 151.303 | 151.932 | 161.303 | ||
| 26820 | 2021.10.11 06:45 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26821 | 2021.10.11 07:00 | modify | 2348 | 0.10 | 151.303 | 151.871 | 161.303 | ||
| 26822 | 2021.10.11 07:15 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26823 | 2021.10.11 07:45 | modify | 2348 | 0.10 | 151.303 | 151.841 | 161.303 | ||
| 26824 | 2021.10.11 08:00 | modify | 2348 | 0.10 | 151.303 | 151.894 | 161.303 | ||
| 26825 | 2021.10.11 08:15 | modify | 2348 | 0.10 | 151.303 | 151.900 | 161.303 | ||
| 26826 | 2021.10.11 08:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26827 | 2021.10.11 08:45 | modify | 2348 | 0.10 | 151.303 | 151.993 | 161.303 | ||
| 26828 | 2021.10.11 09:00 | modify | 2348 | 0.10 | 151.303 | 152.115 | 161.303 | ||
| 26829 | 2021.10.11 09:15 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26830 | 2021.10.11 09:30 | modify | 2348 | 0.10 | 151.303 | 152.106 | 161.303 | ||
| 26831 | 2021.10.11 09:45 | modify | 2348 | 0.10 | 151.303 | 152.243 | 161.303 | ||
| 26832 | 2021.10.11 10:00 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26833 | 2021.10.11 10:15 | modify | 2348 | 0.10 | 151.303 | 152.288 | 161.303 | ||
| 26834 | 2021.10.11 10:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26835 | 2021.10.11 10:45 | modify | 2348 | 0.10 | 151.303 | 152.066 | 161.303 | ||
| 26836 | 2021.10.11 11:00 | modify | 2348 | 0.10 | 151.303 | 152.134 | 161.303 | ||
| 26837 | 2021.10.11 11:15 | modify | 2348 | 0.10 | 151.303 | 152.287 | 161.303 | ||
| 26838 | 2021.10.11 11:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26839 | 2021.10.11 11:45 | modify | 2348 | 0.10 | 151.303 | 152.181 | 161.303 | ||
| 26840 | 2021.10.11 12:00 | modify | 2348 | 0.10 | 151.303 | 152.288 | 161.303 | ||
| 26841 | 2021.10.11 12:15 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26842 | 2021.10.11 12:30 | modify | 2348 | 0.10 | 151.303 | 152.121 | 161.303 | ||
| 26843 | 2021.10.11 12:45 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26844 | 2021.10.11 13:00 | modify | 2348 | 0.10 | 151.303 | 152.027 | 161.303 | ||
| 26845 | 2021.10.11 13:15 | modify | 2348 | 0.10 | 151.303 | 152.116 | 161.303 | ||
| 26846 | 2021.10.11 13:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26847 | 2021.10.11 13:45 | modify | 2348 | 0.10 | 151.303 | 152.121 | 161.303 | ||
| 26848 | 2021.10.11 14:00 | modify | 2348 | 0.10 | 151.303 | 152.128 | 161.303 | ||
| 26849 | 2021.10.11 14:15 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26850 | 2021.10.11 14:30 | modify | 2348 | 0.10 | 151.303 | 152.086 | 161.303 | ||
| 26851 | 2021.10.11 14:45 | modify | 2348 | 0.10 | 151.303 | 152.097 | 161.303 | ||
| 26852 | 2021.10.11 15:00 | modify | 2348 | 0.10 | 151.303 | 152.112 | 161.303 | ||
| 26853 | 2021.10.11 15:15 | modify | 2348 | 0.10 | 151.303 | 152.186 | 161.303 | ||
| 26854 | 2021.10.11 15:30 | modify | 2348 | 0.10 | 151.303 | 152.387 | 161.303 | ||
| 26855 | 2021.10.11 15:45 | modify | 2348 | 0.10 | 151.303 | 152.467 | 161.303 | ||
| 26856 | 2021.10.11 16:00 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26857 | 2021.10.11 16:15 | modify | 2348 | 0.10 | 151.303 | 152.311 | 161.303 | ||
| 26858 | 2021.10.11 16:30 | modify | 2348 | 0.10 | 151.303 | 152.320 | 161.303 | ||
| 26859 | 2021.10.11 16:45 | modify | 2348 | 0.10 | 151.303 | 152.431 | 161.303 | ||
| 26860 | 2021.10.11 17:00 | modify | 2348 | 0.10 | 151.303 | 152.512 | 161.303 | ||
| 26861 | 2021.10.11 17:15 | modify | 2348 | 0.10 | 151.303 | 152.577 | 161.303 | ||
| 26862 | 2021.10.11 17:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26863 | 2021.10.11 17:45 | modify | 2348 | 0.10 | 151.303 | 152.556 | 161.303 | ||
| 26864 | 2021.10.11 18:00 | modify | 2348 | 0.10 | 151.303 | 152.568 | 161.303 | ||
| 26865 | 2021.10.11 18:15 | modify | 2348 | 0.10 | 151.303 | 152.608 | 161.303 | ||
| 26866 | 2021.10.11 18:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26867 | 2021.10.11 18:45 | modify | 2348 | 0.10 | 151.303 | 152.681 | 161.303 | ||
| 26868 | 2021.10.11 19:00 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26869 | 2021.10.11 19:15 | modify | 2348 | 0.10 | 151.303 | 152.569 | 161.303 | ||
| 26870 | 2021.10.11 19:30 | modify | 2348 | 0.10 | 151.303 | 152.580 | 161.303 | ||
| 26871 | 2021.10.11 19:45 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26872 | 2021.10.11 20:00 | modify | 2348 | 0.10 | 151.303 | 152.542 | 161.303 | ||
| 26873 | 2021.10.11 20:15 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26874 | 2021.10.11 20:30 | modify | 2348 | 0.10 | 151.303 | 152.336 | 161.303 | ||
| 26875 | 2021.10.11 20:45 | modify | 2348 | 0.10 | 151.303 | 152.405 | 161.303 | ||
| 26876 | 2021.10.11 21:00 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26877 | 2021.10.11 21:15 | modify | 2348 | 0.10 | 151.303 | 152.423 | 161.303 | ||
| 26878 | 2021.10.11 21:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26879 | 2021.10.11 21:45 | modify | 2348 | 0.10 | 151.303 | 152.408 | 161.303 | ||
| 26880 | 2021.10.11 22:00 | modify | 2348 | 0.10 | 151.303 | 152.430 | 161.303 | ||
| 26881 | 2021.10.11 22:15 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26882 | 2021.10.11 22:30 | modify | 2348 | 0.10 | 151.303 | 152.416 | 161.303 | ||
| 26883 | 2021.10.11 22:45 | modify | 2348 | 0.10 | 151.303 | 152.426 | 161.303 | ||
| 26884 | 2021.10.11 23:00 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26885 | 2021.10.11 23:15 | modify | 2348 | 0.10 | 151.303 | 152.314 | 161.303 | ||
| 26886 | 2021.10.11 23:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26887 | 2021.10.11 23:45 | modify | 2348 | 0.10 | 151.303 | 152.214 | 161.303 | ||
| 26888 | 2021.10.12 00:00 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26889 | 2021.10.12 00:15 | modify | 2348 | 0.10 | 151.303 | 152.167 | 161.303 | ||
| 26890 | 2021.10.12 00:30 | modify | 2348 | 0.10 | 151.303 | 152.223 | 161.303 | ||
| 26891 | 2021.10.12 00:45 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26892 | 2021.10.12 01:00 | modify | 2348 | 0.10 | 151.303 | 152.246 | 161.303 | ||
| 26893 | 2021.10.12 01:15 | modify | 2348 | 0.10 | 151.303 | 152.297 | 161.303 | ||
| 26894 | 2021.10.12 01:30 | modify | 2348 | 0.10 | 151.303 | 152.324 | 161.303 | ||
| 26895 | 2021.10.12 01:45 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26896 | 2021.10.12 02:00 | modify | 2348 | 0.10 | 151.303 | 152.243 | 161.303 | ||
| 26897 | 2021.10.12 02:15 | modify | 2348 | 0.10 | 151.303 | 152.277 | 161.303 | ||
| 26898 | 2021.10.12 02:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26899 | 2021.10.12 02:45 | modify | 2348 | 0.10 | 151.303 | 152.234 | 161.303 | ||
| 26900 | 2021.10.12 03:00 | modify | 2348 | 0.10 | 151.303 | 152.302 | 161.303 | ||
| 26901 | 2021.10.12 03:15 | modify | 2348 | 0.10 | 151.303 | 152.380 | 161.303 | ||
| 26902 | 2021.10.12 03:30 | modify | 2348 | 0.10 | 151.303 | 152.383 | 161.303 | ||
| 26903 | 2021.10.12 03:45 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26904 | 2021.10.12 04:00 | modify | 2348 | 0.10 | 151.303 | 152.319 | 161.303 | ||
| 26905 | 2021.10.12 04:15 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26906 | 2021.10.12 04:30 | modify | 2348 | 0.10 | 151.303 | 152.231 | 161.303 | ||
| 26907 | 2021.10.12 04:45 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26908 | 2021.10.12 05:00 | modify | 2348 | 0.10 | 151.303 | 152.244 | 161.303 | ||
| 26909 | 2021.10.12 05:15 | modify | 2348 | 0.10 | 151.303 | 152.339 | 161.303 | ||
| 26910 | 2021.10.12 05:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26911 | 2021.10.12 05:45 | modify | 2348 | 0.10 | 151.303 | 152.279 | 161.303 | ||
| 26912 | 2021.10.12 06:00 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26913 | 2021.10.12 06:15 | modify | 2348 | 0.10 | 151.303 | 152.146 | 161.303 | ||
| 26914 | 2021.10.12 06:30 | modify | 2348 | 0.10 | 151.303 | 152.183 | 161.303 | ||
| 26915 | 2021.10.12 06:45 | modify | 2348 | 0.10 | 151.303 | 152.217 | 161.303 | ||
| 26916 | 2021.10.12 07:00 | modify | 2348 | 0.10 | 151.303 | 152.236 | 161.303 | ||
| 26917 | 2021.10.12 07:15 | modify | 2348 | 0.10 | 151.303 | 152.264 | 161.303 | ||
| 26918 | 2021.10.12 07:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26919 | 2021.10.12 07:45 | modify | 2348 | 0.10 | 151.303 | 152.266 | 161.303 | ||
| 26920 | 2021.10.12 08:00 | modify | 2348 | 0.10 | 151.303 | 152.297 | 161.303 | ||
| 26921 | 2021.10.12 08:15 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26922 | 2021.10.12 08:30 | modify | 2348 | 0.10 | 151.303 | 152.328 | 161.303 | ||
| 26923 | 2021.10.12 08:45 | modify | 2348 | 0.10 | 151.303 | 152.340 | 161.303 | ||
| 26924 | 2021.10.12 09:00 | modify | 2348 | 0.10 | 151.303 | 152.376 | 161.303 | ||
| 26925 | 2021.10.12 09:15 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26926 | 2021.10.12 09:30 | modify | 2348 | 0.10 | 151.303 | 152.104 | 161.303 | ||
| 26927 | 2021.10.12 09:45 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26928 | 2021.10.12 10:00 | modify | 2348 | 0.10 | 151.303 | 152.057 | 161.303 | ||
| 26929 | 2021.10.12 10:15 | modify | 2348 | 0.10 | 151.303 | 152.074 | 161.303 | ||
| 26930 | 2021.10.12 10:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26931 | 2021.10.12 10:45 | modify | 2348 | 0.10 | 151.303 | 152.118 | 161.303 | ||
| 26932 | 2021.10.12 11:00 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26933 | 2021.10.12 11:15 | modify | 2348 | 0.10 | 151.303 | 151.983 | 161.303 | ||
| 26934 | 2021.10.12 11:30 | modify | 2348 | 0.10 | 151.303 | 152.192 | 161.303 | ||
| 26935 | 2021.10.12 11:45 | modify | 2348 | 0.10 | 151.303 | 152.345 | 161.303 | ||
| 26936 | 2021.10.12 12:00 | modify | 2348 | 0.10 | 151.303 | 152.390 | 161.303 | ||
| 26937 | 2021.10.12 12:15 | modify | 2348 | 0.10 | 151.303 | 152.566 | 161.303 | ||
| 26938 | 2021.10.12 12:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26939 | 2021.10.12 12:45 | modify | 2348 | 0.10 | 151.303 | 152.275 | 161.303 | ||
| 26940 | 2021.10.12 13:00 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26941 | 2021.10.12 13:15 | modify | 2348 | 0.10 | 151.303 | 152.365 | 161.303 | ||
| 26942 | 2021.10.12 13:30 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26943 | 2021.10.12 13:45 | modify | 2348 | 0.10 | 151.303 | 152.497 | 161.303 | ||
| 26944 | 2021.10.12 14:00 | modify | 2348 | 0.10 | 151.303 | 152.536 | 161.303 | ||
| 26945 | 2021.10.12 14:15 | modify | 2348 | 0.10 | 151.303 | 151.803 | 161.303 | ||
| 26946 | 2021.10.12 14:30 | modify | 2348 | 0.10 | 151.303 | 152.564 | 161.303 | ||
| 26947 | 2021.10.12 14:45 | modify | 2348 | 0.10 | 151.303 | 152.588 | 161.303 | ||
| 26948 | 2021.10.12 15:00 | modify | 2348 | 0.10 | 151.303 | 152.696 | 161.303 | ||
| 26949 | 2021.10.12 15:15 | modify | 2348 | 0.10 | 151.303 | 152.816 | 161.303 | ||
| 26950 | 2021.10.12 15:30 | modify | 2348 | 0.10 | 151.303 | 152.857 | 161.303 | ||
| 26951 | 2021.10.12 15:45 | modify | 2348 | 0.10 | 151.303 | 152.960 | 161.303 | ||
| 26952 | 2021.10.12 16:00 | close | 2348 | 0.10 | 154.658 | 152.960 | 161.303 | 33919.43 | 3436581.57 |
| 26953 | 2021.10.12 21:45 | buy | 2349 | 0.10 | 154.507 | 0.000 | 0.000 | ||
| 26954 | 2021.10.12 21:45 | modify | 2349 | 0.10 | 154.507 | 151.507 | 164.507 | ||
| 26955 | 2021.10.15 08:30 | modify | 2349 | 0.10 | 154.507 | 154.283 | 164.507 | ||
| 26956 | 2021.10.15 08:45 | modify | 2349 | 0.10 | 154.507 | 154.291 | 164.507 | ||
| 26957 | 2021.10.15 09:00 | modify | 2349 | 0.10 | 154.507 | 154.325 | 164.507 | ||
| 26958 | 2021.10.15 10:00 | modify | 2349 | 0.10 | 154.507 | 154.412 | 164.507 | ||
| 26959 | 2021.10.15 10:15 | modify | 2349 | 0.10 | 154.507 | 154.692 | 164.507 | ||
| 26960 | 2021.10.15 10:30 | modify | 2349 | 0.10 | 154.507 | 154.792 | 164.507 | ||
| 26961 | 2021.10.15 10:45 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26962 | 2021.10.15 12:00 | modify | 2349 | 0.10 | 154.507 | 155.026 | 164.507 | ||
| 26963 | 2021.10.15 12:15 | modify | 2349 | 0.10 | 154.507 | 155.182 | 164.507 | ||
| 26964 | 2021.10.15 12:30 | modify | 2349 | 0.10 | 154.507 | 155.184 | 164.507 | ||
| 26965 | 2021.10.15 12:45 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26966 | 2021.10.15 13:00 | modify | 2349 | 0.10 | 154.507 | 155.189 | 164.507 | ||
| 26967 | 2021.10.15 13:15 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26968 | 2021.10.15 13:30 | modify | 2349 | 0.10 | 154.507 | 155.141 | 164.507 | ||
| 26969 | 2021.10.15 13:45 | modify | 2349 | 0.10 | 154.507 | 155.255 | 164.507 | ||
| 26970 | 2021.10.15 14:00 | modify | 2349 | 0.10 | 154.507 | 155.352 | 164.507 | ||
| 26971 | 2021.10.15 14:15 | modify | 2349 | 0.10 | 154.507 | 155.480 | 164.507 | ||
| 26972 | 2021.10.15 14:30 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26973 | 2021.10.15 14:45 | modify | 2349 | 0.10 | 154.507 | 155.465 | 164.507 | ||
| 26974 | 2021.10.15 15:00 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26975 | 2021.10.15 15:15 | modify | 2349 | 0.10 | 154.507 | 155.413 | 164.507 | ||
| 26976 | 2021.10.15 15:30 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26977 | 2021.10.15 15:45 | modify | 2349 | 0.10 | 154.507 | 155.443 | 164.507 | ||
| 26978 | 2021.10.15 16:00 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26979 | 2021.10.15 16:15 | modify | 2349 | 0.10 | 154.507 | 155.404 | 164.507 | ||
| 26980 | 2021.10.15 16:30 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26981 | 2021.10.15 16:45 | modify | 2349 | 0.10 | 154.507 | 155.466 | 164.507 | ||
| 26982 | 2021.10.15 17:00 | modify | 2349 | 0.10 | 154.507 | 155.533 | 164.507 | ||
| 26983 | 2021.10.15 17:15 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26984 | 2021.10.15 17:30 | modify | 2349 | 0.10 | 154.507 | 155.324 | 164.507 | ||
| 26985 | 2021.10.15 17:45 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26986 | 2021.10.15 18:00 | modify | 2349 | 0.10 | 154.507 | 155.249 | 164.507 | ||
| 26987 | 2021.10.15 18:15 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26988 | 2021.10.15 18:30 | modify | 2349 | 0.10 | 154.507 | 155.293 | 164.507 | ||
| 26989 | 2021.10.15 18:45 | modify | 2349 | 0.10 | 154.507 | 155.394 | 164.507 | ||
| 26990 | 2021.10.15 19:00 | modify | 2349 | 0.10 | 154.507 | 155.429 | 164.507 | ||
| 26991 | 2021.10.15 19:15 | modify | 2349 | 0.10 | 154.507 | 155.476 | 164.507 | ||
| 26992 | 2021.10.15 19:30 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26993 | 2021.10.15 19:45 | modify | 2349 | 0.10 | 154.507 | 155.309 | 164.507 | ||
| 26994 | 2021.10.15 20:00 | modify | 2349 | 0.10 | 154.507 | 155.423 | 164.507 | ||
| 26995 | 2021.10.15 20:15 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 26996 | 2021.10.15 20:30 | modify | 2349 | 0.10 | 154.507 | 155.396 | 164.507 | ||
| 26997 | 2021.10.15 20:45 | modify | 2349 | 0.10 | 154.507 | 155.425 | 164.507 | ||
| 26998 | 2021.10.15 21:00 | modify | 2349 | 0.10 | 154.507 | 155.432 | 164.507 | ||
| 26999 | 2021.10.15 21:15 | modify | 2349 | 0.10 | 154.507 | 155.475 | 164.507 | ||
| 27000 | 2021.10.15 21:30 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27001 | 2021.10.15 21:45 | modify | 2349 | 0.10 | 154.507 | 155.343 | 164.507 | ||
| 27002 | 2021.10.15 22:00 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27003 | 2021.10.15 22:15 | modify | 2349 | 0.10 | 154.507 | 155.195 | 164.507 | ||
| 27004 | 2021.10.15 22:30 | modify | 2349 | 0.10 | 154.507 | 155.217 | 164.507 | ||
| 27005 | 2021.10.15 22:45 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27006 | 2021.10.15 23:00 | modify | 2349 | 0.10 | 154.507 | 155.154 | 164.507 | ||
| 27007 | 2021.10.15 23:15 | modify | 2349 | 0.10 | 154.507 | 155.256 | 164.507 | ||
| 27008 | 2021.10.15 23:30 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27009 | 2021.10.15 23:45 | modify | 2349 | 0.10 | 154.507 | 155.208 | 164.507 | ||
| 27010 | 2021.10.18 00:12 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27011 | 2021.10.18 00:15 | modify | 2349 | 0.10 | 154.507 | 155.135 | 164.507 | ||
| 27012 | 2021.10.18 00:30 | modify | 2349 | 0.10 | 154.507 | 155.165 | 164.507 | ||
| 27013 | 2021.10.18 00:45 | modify | 2349 | 0.10 | 154.507 | 155.206 | 164.507 | ||
| 27014 | 2021.10.18 01:00 | modify | 2349 | 0.10 | 154.507 | 155.336 | 164.507 | ||
| 27015 | 2021.10.18 01:15 | modify | 2349 | 0.10 | 154.507 | 155.500 | 164.507 | ||
| 27016 | 2021.10.18 01:30 | modify | 2349 | 0.10 | 154.507 | 155.520 | 164.507 | ||
| 27017 | 2021.10.18 01:45 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27018 | 2021.10.18 02:00 | modify | 2349 | 0.10 | 154.507 | 155.533 | 164.507 | ||
| 27019 | 2021.10.18 02:15 | modify | 2349 | 0.10 | 154.507 | 155.538 | 164.507 | ||
| 27020 | 2021.10.18 02:30 | modify | 2349 | 0.10 | 154.507 | 155.550 | 164.507 | ||
| 27021 | 2021.10.18 02:45 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27022 | 2021.10.18 03:00 | modify | 2349 | 0.10 | 154.507 | 155.525 | 164.507 | ||
| 27023 | 2021.10.18 03:15 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27024 | 2021.10.18 03:30 | modify | 2349 | 0.10 | 154.507 | 155.317 | 164.507 | ||
| 27025 | 2021.10.18 03:45 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27026 | 2021.10.18 04:00 | modify | 2349 | 0.10 | 154.507 | 155.214 | 164.507 | ||
| 27027 | 2021.10.18 04:15 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27028 | 2021.10.18 06:00 | modify | 2349 | 0.10 | 154.507 | 155.044 | 164.507 | ||
| 27029 | 2021.10.18 06:15 | modify | 2349 | 0.10 | 154.507 | 155.095 | 164.507 | ||
| 27030 | 2021.10.18 06:30 | modify | 2349 | 0.10 | 154.507 | 155.169 | 164.507 | ||
| 27031 | 2021.10.18 06:45 | modify | 2349 | 0.10 | 154.507 | 155.268 | 164.507 | ||
| 27032 | 2021.10.18 07:00 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27033 | 2021.10.18 07:15 | modify | 2349 | 0.10 | 154.507 | 155.217 | 164.507 | ||
| 27034 | 2021.10.18 07:30 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27035 | 2021.10.18 07:45 | modify | 2349 | 0.10 | 154.507 | 155.191 | 164.507 | ||
| 27036 | 2021.10.18 08:00 | modify | 2349 | 0.10 | 154.507 | 155.193 | 164.507 | ||
| 27037 | 2021.10.18 08:15 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27038 | 2021.10.18 08:30 | modify | 2349 | 0.10 | 154.507 | 155.165 | 164.507 | ||
| 27039 | 2021.10.18 08:45 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27040 | 2021.10.18 09:00 | modify | 2349 | 0.10 | 154.507 | 155.124 | 164.507 | ||
| 27041 | 2021.10.18 09:15 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27042 | 2021.10.18 09:30 | modify | 2349 | 0.10 | 154.507 | 155.011 | 164.507 | ||
| 27043 | 2021.10.18 09:45 | modify | 2349 | 0.10 | 154.507 | 155.046 | 164.507 | ||
| 27044 | 2021.10.18 10:00 | modify | 2349 | 0.10 | 154.507 | 155.238 | 164.507 | ||
| 27045 | 2021.10.18 10:15 | modify | 2349 | 0.10 | 154.507 | 155.372 | 164.507 | ||
| 27046 | 2021.10.18 10:30 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27047 | 2021.10.18 10:45 | modify | 2349 | 0.10 | 154.507 | 155.205 | 164.507 | ||
| 27048 | 2021.10.18 11:00 | modify | 2349 | 0.10 | 154.507 | 155.314 | 164.507 | ||
| 27049 | 2021.10.18 11:15 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27050 | 2021.10.18 11:30 | modify | 2349 | 0.10 | 154.507 | 155.184 | 164.507 | ||
| 27051 | 2021.10.18 11:45 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27052 | 2021.10.18 12:00 | modify | 2349 | 0.10 | 154.507 | 155.099 | 164.507 | ||
| 27053 | 2021.10.18 12:15 | modify | 2349 | 0.10 | 154.507 | 155.128 | 164.507 | ||
| 27054 | 2021.10.18 12:30 | modify | 2349 | 0.10 | 154.507 | 155.212 | 164.507 | ||
| 27055 | 2021.10.18 12:45 | modify | 2349 | 0.10 | 154.507 | 155.291 | 164.507 | ||
| 27056 | 2021.10.18 13:00 | modify | 2349 | 0.10 | 154.507 | 155.007 | 164.507 | ||
| 27057 | 2021.10.18 13:15 | modify | 2349 | 0.10 | 154.507 | 155.251 | 164.507 | ||
| 27058 | 2021.10.18 13:30 | modify | 2349 | 0.10 | 154.507 | 155.268 | 164.507 | ||
| 27059 | 2021.10.18 13:45 | close | 2349 | 0.10 | 157.035 | 155.268 | 164.507 | 26029.57 | 3462611.14 |
| 27060 | 2021.10.19 05:15 | buy | 2350 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 27061 | 2021.10.19 05:15 | modify | 2350 | 0.10 | 157.073 | 154.073 | 167.073 | ||
| 27062 | 2021.10.20 15:15 | close | 2350 | 0.10 | 157.133 | 154.073 | 167.073 | 727.07 | 3463338.20 |
| 27063 | 2021.10.21 01:30 | buy | 2351 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 27064 | 2021.10.21 01:30 | modify | 2351 | 0.10 | 158.146 | 155.146 | 168.146 | ||
| 27065 | 2021.10.21 17:45 | close | 2351 | 0.10 | 157.432 | 155.146 | 168.146 | -7140.00 | 3456198.20 |
| 27066 | 2021.10.21 18:30 | sell | 2352 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 27067 | 2021.10.21 18:30 | modify | 2352 | 0.10 | 157.050 | 160.050 | 147.050 | ||
| 27068 | 2021.10.25 18:30 | close | 2352 | 0.10 | 156.625 | 160.050 | 147.050 | 3802.03 | 3460000.23 |
| 27069 | 2021.10.26 12:30 | buy | 2353 | 0.10 | 157.226 | 0.000 | 0.000 | ||
| 27070 | 2021.10.26 12:30 | modify | 2353 | 0.10 | 157.226 | 154.226 | 167.226 | ||
| 27071 | 2021.10.27 12:00 | close | 2353 | 0.10 | 156.025 | 154.226 | 167.226 | -11883.38 | 3448116.85 |
| 27072 | 2021.10.27 12:00 | sell | 2354 | 0.10 | 156.025 | 0.000 | 0.000 | ||
| 27073 | 2021.10.27 12:00 | modify | 2354 | 0.10 | 156.025 | 159.025 | 146.025 | ||
| 27074 | 2021.10.28 18:45 | close | 2354 | 0.10 | 156.594 | 159.025 | 146.025 | -6361.13 | 3441755.72 |
| 27075 | 2021.10.29 06:00 | buy | 2355 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 27076 | 2021.10.29 06:00 | modify | 2355 | 0.10 | 156.753 | 153.753 | 166.753 | ||
| 27077 | 2021.10.29 22:30 | close | 2355 | 0.10 | 155.828 | 153.753 | 166.753 | -9250.00 | 3432505.72 |
| 27078 | 2021.10.29 22:30 | sell | 2356 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 27079 | 2021.10.29 22:30 | modify | 2356 | 0.10 | 155.839 | 158.839 | 145.839 | ||
| 27080 | 2021.11.01 19:00 | close | 2356 | 0.10 | 156.222 | 158.839 | 145.839 | -4053.07 | 3428452.65 |
| 27081 | 2021.11.02 00:30 | sell | 2357 | 0.10 | 155.773 | 0.000 | 0.000 | ||
| 27082 | 2021.11.02 00:30 | modify | 2357 | 0.10 | 155.773 | 158.773 | 145.773 | ||
| 27083 | 2021.11.03 11:00 | close | 2357 | 0.10 | 155.174 | 158.773 | 145.773 | 5768.06 | 3434220.71 |
| 27084 | 2021.11.03 22:15 | buy | 2358 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 27085 | 2021.11.03 22:15 | modify | 2358 | 0.10 | 155.996 | 152.996 | 165.996 | ||
| 27086 | 2021.11.04 15:15 | close | 2358 | 0.10 | 154.425 | 152.996 | 165.996 | -15333.08 | 3418887.63 |
| 27087 | 2021.11.04 17:45 | sell | 2359 | 0.10 | 153.553 | 0.000 | 0.000 | ||
| 27088 | 2021.11.04 17:45 | modify | 2359 | 0.10 | 153.553 | 156.553 | 143.553 | ||
| 27089 | 2021.11.08 12:15 | close | 2359 | 0.10 | 152.935 | 156.553 | 143.553 | 5741.95 | 3424629.58 |
| 27090 | 2021.11.09 18:30 | sell | 2360 | 0.10 | 152.779 | 0.000 | 0.000 | ||
| 27091 | 2021.11.09 18:30 | modify | 2360 | 0.10 | 152.779 | 155.779 | 142.779 | ||
| 27092 | 2021.11.10 16:15 | close | 2360 | 0.10 | 153.467 | 155.779 | 142.779 | -7098.82 | 3417530.76 |
| 27093 | 2021.11.11 02:00 | sell | 2361 | 0.10 | 152.772 | 0.000 | 0.000 | ||
| 27094 | 2021.11.11 02:00 | modify | 2361 | 0.10 | 152.772 | 155.772 | 142.772 | ||
| 27095 | 2021.11.12 17:15 | close | 2361 | 0.10 | 152.788 | 155.772 | 142.772 | -378.14 | 3417152.62 |
| 27096 | 2021.11.15 17:15 | buy | 2362 | 0.10 | 153.257 | 0.000 | 0.000 | ||
| 27097 | 2021.11.15 17:15 | modify | 2362 | 0.10 | 153.257 | 150.257 | 163.257 | ||
| 27098 | 2021.11.18 01:00 | close | 2362 | 0.10 | 154.005 | 150.257 | 163.257 | 8099.41 | 3425252.03 |
| 27099 | 2021.11.18 19:45 | buy | 2363 | 0.10 | 154.198 | 0.000 | 0.000 | ||
| 27100 | 2021.11.18 19:45 | modify | 2363 | 0.10 | 154.198 | 151.198 | 164.198 | ||
| 27101 | 2021.11.19 11:30 | close | 2363 | 0.10 | 153.426 | 151.198 | 164.198 | -7595.79 | 3417656.24 |
| 27102 | 2021.11.19 15:00 | sell | 2364 | 0.10 | 152.655 | 0.000 | 0.000 | ||
| 27103 | 2021.11.19 15:00 | modify | 2364 | 0.10 | 152.655 | 155.655 | 142.655 | ||
| 27104 | 2021.11.22 12:00 | close | 2364 | 0.10 | 153.278 | 155.655 | 142.655 | -6449.08 | 3411207.15 |
| 27105 | 2021.11.22 17:00 | buy | 2365 | 0.10 | 153.824 | 0.000 | 0.000 | ||
| 27106 | 2021.11.22 17:00 | modify | 2365 | 0.10 | 153.824 | 150.824 | 163.824 | ||
| 27107 | 2021.11.23 17:30 | close | 2365 | 0.10 | 153.676 | 150.824 | 163.824 | -1356.05 | 3409851.10 |
| 27108 | 2021.11.23 17:30 | sell | 2366 | 0.10 | 153.681 | 0.000 | 0.000 | ||
| 27109 | 2021.11.23 17:30 | modify | 2366 | 0.10 | 153.681 | 156.681 | 143.681 | ||
| 27110 | 2021.11.24 01:30 | close | 2366 | 0.10 | 154.081 | 156.681 | 143.681 | -4220.14 | 3405630.97 |
| 27111 | 2021.11.24 01:30 | buy | 2367 | 0.10 | 154.075 | 0.000 | 0.000 | ||
| 27112 | 2021.11.24 01:30 | modify | 2367 | 0.10 | 154.075 | 151.075 | 164.075 | ||
| 27113 | 2021.11.24 21:15 | close | 2367 | 0.10 | 153.823 | 151.075 | 164.075 | -2520.00 | 3403110.97 |
| 27114 | 2021.11.25 06:15 | buy | 2368 | 0.10 | 154.020 | 0.000 | 0.000 | ||
| 27115 | 2021.11.25 06:15 | modify | 2368 | 0.10 | 154.020 | 151.020 | 164.020 | ||
| 27116 | 2021.11.25 16:45 | close | 2368 | 0.10 | 153.506 | 151.020 | 164.020 | -5140.00 | 3397970.97 |
| 27117 | 2021.11.25 16:45 | sell | 2369 | 0.10 | 153.503 | 0.000 | 0.000 | ||
| 27118 | 2021.11.25 16:45 | modify | 2369 | 0.10 | 153.503 | 156.503 | 143.503 | ||
| 27119 | 2021.11.26 09:45 | modify | 2369 | 0.10 | 153.503 | 153.746 | 143.503 | ||
| 27120 | 2021.11.26 10:00 | modify | 2369 | 0.10 | 153.503 | 153.688 | 143.503 | ||
| 27121 | 2021.11.26 10:15 | modify | 2369 | 0.10 | 153.503 | 153.398 | 143.503 | ||
| 27122 | 2021.11.26 10:30 | modify | 2369 | 0.10 | 153.503 | 153.284 | 143.503 | ||
| 27123 | 2021.11.26 16:45 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27124 | 2021.11.26 17:15 | modify | 2369 | 0.10 | 153.503 | 152.899 | 143.503 | ||
| 27125 | 2021.11.26 17:30 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27126 | 2021.11.26 17:45 | modify | 2369 | 0.10 | 153.503 | 152.946 | 143.503 | ||
| 27127 | 2021.11.26 18:00 | modify | 2369 | 0.10 | 153.503 | 152.753 | 143.503 | ||
| 27128 | 2021.11.26 18:15 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27129 | 2021.11.26 18:30 | modify | 2369 | 0.10 | 153.503 | 152.786 | 143.503 | ||
| 27130 | 2021.11.26 18:45 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27131 | 2021.11.26 19:00 | modify | 2369 | 0.10 | 153.503 | 152.934 | 143.503 | ||
| 27132 | 2021.11.26 19:15 | modify | 2369 | 0.10 | 153.503 | 152.887 | 143.503 | ||
| 27133 | 2021.11.26 19:30 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27134 | 2021.11.26 19:45 | modify | 2369 | 0.10 | 153.503 | 152.800 | 143.503 | ||
| 27135 | 2021.11.26 20:00 | modify | 2369 | 0.10 | 153.503 | 152.591 | 143.503 | ||
| 27136 | 2021.11.26 20:15 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27137 | 2021.11.26 20:30 | modify | 2369 | 0.10 | 153.503 | 152.831 | 143.503 | ||
| 27138 | 2021.11.26 20:45 | modify | 2369 | 0.10 | 153.503 | 152.830 | 143.503 | ||
| 27139 | 2021.11.26 21:00 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27140 | 2021.11.26 21:15 | modify | 2369 | 0.10 | 153.503 | 152.870 | 143.503 | ||
| 27141 | 2021.11.26 21:30 | modify | 2369 | 0.10 | 153.503 | 152.865 | 143.503 | ||
| 27142 | 2021.11.26 21:45 | modify | 2369 | 0.10 | 153.503 | 152.683 | 143.503 | ||
| 27143 | 2021.11.26 22:00 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27144 | 2021.11.26 22:15 | modify | 2369 | 0.10 | 153.503 | 152.694 | 143.503 | ||
| 27145 | 2021.11.26 22:30 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27146 | 2021.11.26 22:45 | modify | 2369 | 0.10 | 153.503 | 152.854 | 143.503 | ||
| 27147 | 2021.11.26 23:00 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27148 | 2021.11.26 23:15 | modify | 2369 | 0.10 | 153.503 | 152.822 | 143.503 | ||
| 27149 | 2021.11.26 23:30 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27150 | 2021.11.26 23:46 | modify | 2369 | 0.10 | 153.503 | 152.909 | 143.503 | ||
| 27151 | 2021.11.29 00:10 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27152 | 2021.11.29 00:30 | modify | 2369 | 0.10 | 153.503 | 152.939 | 143.503 | ||
| 27153 | 2021.11.29 00:45 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27154 | 2021.11.29 07:45 | modify | 2369 | 0.10 | 153.503 | 152.939 | 143.503 | ||
| 27155 | 2021.11.29 08:00 | modify | 2369 | 0.10 | 153.503 | 152.924 | 143.503 | ||
| 27156 | 2021.11.29 08:15 | modify | 2369 | 0.10 | 153.503 | 152.782 | 143.503 | ||
| 27157 | 2021.11.29 08:30 | modify | 2369 | 0.10 | 153.503 | 152.640 | 143.503 | ||
| 27158 | 2021.11.29 08:45 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27159 | 2021.11.29 09:00 | modify | 2369 | 0.10 | 153.503 | 152.917 | 143.503 | ||
| 27160 | 2021.11.29 09:15 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27161 | 2021.11.29 09:45 | modify | 2369 | 0.10 | 153.503 | 152.886 | 143.503 | ||
| 27162 | 2021.11.29 10:00 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27163 | 2021.11.29 10:15 | modify | 2369 | 0.10 | 153.503 | 152.947 | 143.503 | ||
| 27164 | 2021.11.29 10:30 | modify | 2369 | 0.10 | 153.503 | 152.883 | 143.503 | ||
| 27165 | 2021.11.29 10:45 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27166 | 2021.11.29 11:00 | modify | 2369 | 0.10 | 153.503 | 152.973 | 143.503 | ||
| 27167 | 2021.11.29 11:15 | modify | 2369 | 0.10 | 153.503 | 153.003 | 143.503 | ||
| 27168 | 2021.11.29 17:30 | close | 2369 | 0.10 | 151.246 | 153.003 | 143.503 | 22133.98 | 3420104.94 |
| 27169 | 2021.11.30 11:15 | sell | 2370 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 27170 | 2021.11.30 11:15 | modify | 2370 | 0.10 | 150.661 | 153.661 | 140.661 | ||
| 27171 | 2021.12.01 13:45 | close | 2370 | 0.10 | 151.005 | 153.661 | 140.661 | -3655.23 | 3416449.71 |
| 27172 | 2021.12.02 01:45 | sell | 2371 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 27173 | 2021.12.02 01:45 | modify | 2371 | 0.10 | 149.878 | 152.878 | 139.878 | ||
| 27174 | 2021.12.02 19:15 | close | 2371 | 0.10 | 150.726 | 152.878 | 139.878 | -8480.00 | 3407969.71 |
| 27175 | 2021.12.03 18:15 | sell | 2372 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 27176 | 2021.12.03 18:15 | modify | 2372 | 0.10 | 149.505 | 152.505 | 139.505 | ||
| 27177 | 2021.12.06 18:30 | close | 2372 | 0.10 | 150.373 | 152.505 | 139.505 | -8893.47 | 3399076.24 |
| 27178 | 2021.12.06 20:30 | buy | 2373 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 27179 | 2021.12.06 20:30 | modify | 2373 | 0.10 | 150.484 | 147.484 | 160.484 | ||
| 27180 | 2021.12.08 03:15 | close | 2373 | 0.10 | 150.310 | 147.484 | 160.484 | -1497.66 | 3397578.58 |
| 27181 | 2021.12.08 03:15 | sell | 2374 | 0.10 | 150.294 | 0.000 | 0.000 | ||
| 27182 | 2021.12.08 03:15 | modify | 2374 | 0.10 | 150.294 | 153.294 | 140.294 | ||
| 27183 | 2021.12.09 02:15 | close | 2374 | 0.10 | 150.198 | 153.294 | 140.294 | 316.06 | 3397894.64 |
| 27184 | 2021.12.09 02:30 | buy | 2375 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 27185 | 2021.12.09 02:30 | modify | 2375 | 0.10 | 150.272 | 147.272 | 160.272 | ||
| 27186 | 2021.12.09 05:30 | close | 2375 | 0.10 | 150.129 | 147.272 | 160.272 | -1430.00 | 3396464.64 |
| 27187 | 2021.12.09 08:45 | sell | 2376 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 27188 | 2021.12.09 08:45 | modify | 2376 | 0.10 | 150.147 | 153.147 | 140.147 | ||
| 27189 | 2021.12.10 09:30 | close | 2376 | 0.10 | 150.192 | 153.147 | 140.147 | -664.43 | 3395800.21 |
| 27190 | 2021.12.10 13:45 | buy | 2377 | 0.10 | 150.217 | 0.000 | 0.000 | ||
| 27191 | 2021.12.10 13:45 | modify | 2377 | 0.10 | 150.217 | 147.217 | 160.217 | ||
| 27192 | 2021.12.13 21:15 | close | 2377 | 0.10 | 149.959 | 147.217 | 160.217 | -2458.91 | 3393341.30 |
| 27193 | 2021.12.13 21:15 | sell | 2378 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 27194 | 2021.12.13 21:15 | modify | 2378 | 0.10 | 149.965 | 152.965 | 139.965 | ||
| 27195 | 2021.12.14 18:30 | close | 2378 | 0.10 | 150.565 | 152.965 | 139.965 | -6214.70 | 3387126.60 |
| 27196 | 2021.12.14 18:30 | buy | 2379 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 27197 | 2021.12.14 18:30 | modify | 2379 | 0.10 | 150.581 | 147.581 | 160.581 | ||
| 27198 | 2021.12.16 14:15 | modify | 2379 | 0.10 | 150.581 | 150.775 | 160.581 | ||
| 27199 | 2021.12.16 15:15 | modify | 2379 | 0.10 | 150.581 | 151.081 | 160.581 | ||
| 27200 | 2021.12.17 10:15 | close | 2379 | 0.10 | 151.382 | 151.081 | 160.581 | 8618.25 | 3395744.85 |
| 27201 | 2021.12.17 14:30 | sell | 2380 | 0.10 | 150.620 | 0.000 | 0.000 | ||
| 27202 | 2021.12.17 14:30 | modify | 2380 | 0.10 | 150.620 | 153.620 | 140.620 | ||
| 27203 | 2021.12.21 07:30 | close | 2380 | 0.10 | 150.246 | 153.620 | 140.620 | 3310.13 | 3399054.98 |
| 27204 | 2021.12.21 12:45 | buy | 2381 | 0.10 | 150.734 | 0.000 | 0.000 | ||
| 27205 | 2021.12.21 12:45 | modify | 2381 | 0.10 | 150.734 | 147.734 | 160.734 | ||
| 27206 | 2021.12.22 17:15 | modify | 2381 | 0.10 | 150.734 | 150.509 | 160.734 | ||
| 27207 | 2021.12.22 17:30 | modify | 2381 | 0.10 | 150.734 | 150.519 | 160.734 | ||
| 27208 | 2021.12.22 17:45 | modify | 2381 | 0.10 | 150.734 | 150.647 | 160.734 | ||
| 27209 | 2021.12.22 18:00 | modify | 2381 | 0.10 | 150.734 | 150.732 | 160.734 | ||
| 27210 | 2021.12.22 20:00 | modify | 2381 | 0.10 | 150.734 | 150.750 | 160.734 | ||
| 27211 | 2021.12.23 09:45 | modify | 2381 | 0.10 | 150.734 | 150.898 | 160.734 | ||
| 27212 | 2021.12.23 10:00 | modify | 2381 | 0.10 | 150.734 | 150.944 | 160.734 | ||
| 27213 | 2021.12.23 10:15 | modify | 2381 | 0.10 | 150.734 | 151.004 | 160.734 | ||
| 27214 | 2021.12.23 10:30 | modify | 2381 | 0.10 | 150.734 | 151.185 | 160.734 | ||
| 27215 | 2021.12.23 10:45 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27216 | 2021.12.23 11:45 | modify | 2381 | 0.10 | 150.734 | 151.278 | 160.734 | ||
| 27217 | 2021.12.23 12:00 | modify | 2381 | 0.10 | 150.734 | 151.406 | 160.734 | ||
| 27218 | 2021.12.23 12:15 | modify | 2381 | 0.10 | 150.734 | 151.455 | 160.734 | ||
| 27219 | 2021.12.23 12:30 | modify | 2381 | 0.10 | 150.734 | 151.626 | 160.734 | ||
| 27220 | 2021.12.23 12:45 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27221 | 2021.12.23 13:00 | modify | 2381 | 0.10 | 150.734 | 151.554 | 160.734 | ||
| 27222 | 2021.12.23 13:15 | modify | 2381 | 0.10 | 150.734 | 151.559 | 160.734 | ||
| 27223 | 2021.12.23 13:30 | modify | 2381 | 0.10 | 150.734 | 151.566 | 160.734 | ||
| 27224 | 2021.12.23 13:45 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27225 | 2021.12.23 14:00 | modify | 2381 | 0.10 | 150.734 | 151.724 | 160.734 | ||
| 27226 | 2021.12.23 14:15 | modify | 2381 | 0.10 | 150.734 | 151.791 | 160.734 | ||
| 27227 | 2021.12.23 14:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27228 | 2021.12.23 14:45 | modify | 2381 | 0.10 | 150.734 | 151.796 | 160.734 | ||
| 27229 | 2021.12.23 15:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27230 | 2021.12.23 15:15 | modify | 2381 | 0.10 | 150.734 | 151.813 | 160.734 | ||
| 27231 | 2021.12.23 15:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27232 | 2021.12.23 15:45 | modify | 2381 | 0.10 | 150.734 | 151.540 | 160.734 | ||
| 27233 | 2021.12.23 16:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27234 | 2021.12.23 16:15 | modify | 2381 | 0.10 | 150.734 | 151.420 | 160.734 | ||
| 27235 | 2021.12.23 16:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27236 | 2021.12.23 16:45 | modify | 2381 | 0.10 | 150.734 | 151.553 | 160.734 | ||
| 27237 | 2021.12.23 17:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27238 | 2021.12.23 17:15 | modify | 2381 | 0.10 | 150.734 | 151.768 | 160.734 | ||
| 27239 | 2021.12.23 17:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27240 | 2021.12.23 17:45 | modify | 2381 | 0.10 | 150.734 | 151.731 | 160.734 | ||
| 27241 | 2021.12.23 18:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27242 | 2021.12.23 18:15 | modify | 2381 | 0.10 | 150.734 | 151.479 | 160.734 | ||
| 27243 | 2021.12.23 18:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27244 | 2021.12.23 18:45 | modify | 2381 | 0.10 | 150.734 | 151.577 | 160.734 | ||
| 27245 | 2021.12.23 19:00 | modify | 2381 | 0.10 | 150.734 | 151.608 | 160.734 | ||
| 27246 | 2021.12.23 19:15 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27247 | 2021.12.23 19:30 | modify | 2381 | 0.10 | 150.734 | 151.671 | 160.734 | ||
| 27248 | 2021.12.23 19:45 | modify | 2381 | 0.10 | 150.734 | 151.717 | 160.734 | ||
| 27249 | 2021.12.23 20:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27250 | 2021.12.23 20:15 | modify | 2381 | 0.10 | 150.734 | 151.693 | 160.734 | ||
| 27251 | 2021.12.23 20:30 | modify | 2381 | 0.10 | 150.734 | 151.712 | 160.734 | ||
| 27252 | 2021.12.23 20:45 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27253 | 2021.12.23 21:00 | modify | 2381 | 0.10 | 150.734 | 151.666 | 160.734 | ||
| 27254 | 2021.12.23 21:15 | modify | 2381 | 0.10 | 150.734 | 151.694 | 160.734 | ||
| 27255 | 2021.12.23 21:30 | modify | 2381 | 0.10 | 150.734 | 151.718 | 160.734 | ||
| 27256 | 2021.12.23 21:45 | modify | 2381 | 0.10 | 150.734 | 151.751 | 160.734 | ||
| 27257 | 2021.12.23 22:00 | modify | 2381 | 0.10 | 150.734 | 151.770 | 160.734 | ||
| 27258 | 2021.12.23 22:15 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27259 | 2021.12.23 22:30 | modify | 2381 | 0.10 | 150.734 | 151.692 | 160.734 | ||
| 27260 | 2021.12.23 22:45 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27261 | 2021.12.23 23:00 | modify | 2381 | 0.10 | 150.734 | 151.700 | 160.734 | ||
| 27262 | 2021.12.23 23:15 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27263 | 2021.12.23 23:30 | modify | 2381 | 0.10 | 150.734 | 151.616 | 160.734 | ||
| 27264 | 2021.12.23 23:45 | modify | 2381 | 0.10 | 150.734 | 151.642 | 160.734 | ||
| 27265 | 2021.12.24 00:07 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27266 | 2021.12.24 00:15 | modify | 2381 | 0.10 | 150.734 | 151.512 | 160.734 | ||
| 27267 | 2021.12.24 00:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27268 | 2021.12.24 00:45 | modify | 2381 | 0.10 | 150.734 | 151.587 | 160.734 | ||
| 27269 | 2021.12.24 01:00 | modify | 2381 | 0.10 | 150.734 | 151.591 | 160.734 | ||
| 27270 | 2021.12.24 01:15 | modify | 2381 | 0.10 | 150.734 | 151.712 | 160.734 | ||
| 27271 | 2021.12.24 01:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27272 | 2021.12.24 01:45 | modify | 2381 | 0.10 | 150.734 | 151.615 | 160.734 | ||
| 27273 | 2021.12.24 02:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27274 | 2021.12.24 02:15 | modify | 2381 | 0.10 | 150.734 | 151.733 | 160.734 | ||
| 27275 | 2021.12.24 02:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27276 | 2021.12.24 02:45 | modify | 2381 | 0.10 | 150.734 | 151.663 | 160.734 | ||
| 27277 | 2021.12.24 03:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27278 | 2021.12.24 03:15 | modify | 2381 | 0.10 | 150.734 | 151.604 | 160.734 | ||
| 27279 | 2021.12.24 03:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27280 | 2021.12.24 03:45 | modify | 2381 | 0.10 | 150.734 | 151.567 | 160.734 | ||
| 27281 | 2021.12.24 04:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27282 | 2021.12.24 04:15 | modify | 2381 | 0.10 | 150.734 | 151.507 | 160.734 | ||
| 27283 | 2021.12.24 04:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27284 | 2021.12.24 04:45 | modify | 2381 | 0.10 | 150.734 | 151.578 | 160.734 | ||
| 27285 | 2021.12.24 05:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27286 | 2021.12.24 05:15 | modify | 2381 | 0.10 | 150.734 | 151.556 | 160.734 | ||
| 27287 | 2021.12.24 05:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27288 | 2021.12.24 05:45 | modify | 2381 | 0.10 | 150.734 | 151.526 | 160.734 | ||
| 27289 | 2021.12.24 06:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27290 | 2021.12.24 06:15 | modify | 2381 | 0.10 | 150.734 | 151.440 | 160.734 | ||
| 27291 | 2021.12.24 06:30 | modify | 2381 | 0.10 | 150.734 | 151.443 | 160.734 | ||
| 27292 | 2021.12.24 06:45 | modify | 2381 | 0.10 | 150.734 | 151.475 | 160.734 | ||
| 27293 | 2021.12.24 07:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27294 | 2021.12.24 07:15 | modify | 2381 | 0.10 | 150.734 | 151.477 | 160.734 | ||
| 27295 | 2021.12.24 07:30 | modify | 2381 | 0.10 | 150.734 | 151.490 | 160.734 | ||
| 27296 | 2021.12.24 07:45 | modify | 2381 | 0.10 | 150.734 | 151.524 | 160.734 | ||
| 27297 | 2021.12.24 08:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27298 | 2021.12.24 08:15 | modify | 2381 | 0.10 | 150.734 | 151.385 | 160.734 | ||
| 27299 | 2021.12.24 08:30 | modify | 2381 | 0.10 | 150.734 | 151.397 | 160.734 | ||
| 27300 | 2021.12.24 08:45 | modify | 2381 | 0.10 | 150.734 | 151.496 | 160.734 | ||
| 27301 | 2021.12.24 09:00 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27302 | 2021.12.24 09:15 | modify | 2381 | 0.10 | 150.734 | 151.480 | 160.734 | ||
| 27303 | 2021.12.24 09:30 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27304 | 2021.12.24 09:45 | modify | 2381 | 0.10 | 150.734 | 151.495 | 160.734 | ||
| 27305 | 2021.12.24 10:00 | modify | 2381 | 0.10 | 150.734 | 151.525 | 160.734 | ||
| 27306 | 2021.12.24 10:15 | modify | 2381 | 0.10 | 150.734 | 151.568 | 160.734 | ||
| 27307 | 2021.12.24 10:30 | modify | 2381 | 0.10 | 150.734 | 151.578 | 160.734 | ||
| 27308 | 2021.12.24 10:45 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27309 | 2021.12.24 11:00 | modify | 2381 | 0.10 | 150.734 | 151.477 | 160.734 | ||
| 27310 | 2021.12.24 11:15 | modify | 2381 | 0.10 | 150.734 | 151.543 | 160.734 | ||
| 27311 | 2021.12.24 11:30 | modify | 2381 | 0.10 | 150.734 | 151.559 | 160.734 | ||
| 27312 | 2021.12.24 11:45 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27313 | 2021.12.24 12:00 | modify | 2381 | 0.10 | 150.734 | 151.608 | 160.734 | ||
| 27314 | 2021.12.24 12:15 | modify | 2381 | 0.10 | 150.734 | 151.234 | 160.734 | ||
| 27315 | 2021.12.24 12:30 | modify | 2381 | 0.10 | 150.734 | 151.564 | 160.734 | ||
| 27316 | 2021.12.24 12:45 | modify | 2381 | 0.10 | 150.734 | 151.574 | 160.734 | ||
| 27317 | 2021.12.24 13:00 | modify | 2381 | 0.10 | 150.734 | 151.600 | 160.734 | ||
| 27318 | 2021.12.24 13:15 | close | 2381 | 0.10 | 153.343 | 151.600 | 160.734 | 26703.50 | 3425758.48 |
| 27319 | 2021.12.27 07:45 | buy | 2382 | 0.10 | 153.438 | 0.000 | 0.000 | ||
| 27320 | 2021.12.27 07:45 | modify | 2382 | 0.10 | 153.438 | 150.438 | 163.438 | ||
| 27321 | 2021.12.28 19:15 | close | 2382 | 0.10 | 154.118 | 150.438 | 163.438 | 6924.31 | 3432682.79 |
| 27322 | 2021.12.29 17:15 | buy | 2383 | 0.10 | 154.779 | 0.000 | 0.000 | ||
| 27323 | 2021.12.29 17:15 | modify | 2383 | 0.10 | 154.779 | 151.779 | 164.779 | ||
| 27324 | 2022.01.03 17:30 | close | 2383 | 0.10 | 155.052 | 151.779 | 164.779 | 3354.75 | 3436037.55 |
| 27325 | 2022.01.04 12:30 | buy | 2384 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 27326 | 2022.01.04 12:30 | modify | 2384 | 0.10 | 156.481 | 153.481 | 166.481 | ||
| 27327 | 2022.01.05 15:45 | close | 2384 | 0.10 | 156.903 | 153.481 | 166.481 | 4346.50 | 3440384.05 |
| 27328 | 2022.01.06 03:30 | buy | 2385 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 27329 | 2022.01.06 03:30 | modify | 2385 | 0.10 | 157.137 | 154.137 | 167.137 | ||
| 27330 | 2022.01.06 17:30 | close | 2385 | 0.10 | 156.448 | 154.137 | 167.137 | -6890.00 | 3433494.05 |
| 27331 | 2022.01.07 07:30 | buy | 2386 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 27332 | 2022.01.07 07:30 | modify | 2386 | 0.10 | 157.011 | 154.011 | 167.011 | ||
| 27333 | 2022.01.10 19:00 | close | 2386 | 0.10 | 156.190 | 154.011 | 167.011 | -8083.73 | 3425410.32 |
| 27334 | 2022.01.10 19:00 | sell | 2387 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 27335 | 2022.01.10 19:00 | modify | 2387 | 0.10 | 156.202 | 159.202 | 146.202 | ||
| 27336 | 2022.01.11 14:30 | close | 2387 | 0.10 | 156.862 | 159.202 | 146.202 | -6823.56 | 3418586.76 |
| 27337 | 2022.01.11 15:30 | buy | 2388 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 27338 | 2022.01.11 15:30 | modify | 2388 | 0.10 | 156.935 | 153.935 | 166.935 | ||
| 27339 | 2022.01.13 01:45 | close | 2388 | 0.10 | 157.191 | 153.935 | 166.935 | 3066.08 | 3421652.85 |
| 27340 | 2022.01.13 22:45 | sell | 2389 | 0.10 | 156.369 | 0.000 | 0.000 | ||
| 27341 | 2022.01.13 22:45 | modify | 2389 | 0.10 | 156.369 | 159.369 | 146.369 | ||
| 27342 | 2022.01.17 06:30 | close | 2389 | 0.10 | 156.542 | 159.369 | 146.369 | -2177.06 | 3419475.78 |
| 27343 | 2022.01.18 04:15 | sell | 2390 | 0.10 | 156.344 | 0.000 | 0.000 | ||
| 27344 | 2022.01.18 04:15 | modify | 2390 | 0.10 | 156.344 | 159.344 | 146.344 | ||
| 27345 | 2022.01.18 14:00 | close | 2390 | 0.10 | 156.036 | 159.344 | 146.344 | 3080.00 | 3422555.78 |
| 27346 | 2022.01.18 16:00 | sell | 2391 | 0.10 | 155.880 | 0.000 | 0.000 | ||
| 27347 | 2022.01.18 16:00 | modify | 2391 | 0.10 | 155.880 | 158.880 | 145.880 | ||
| 27348 | 2022.01.19 16:15 | close | 2391 | 0.10 | 156.097 | 158.880 | 145.880 | -2392.85 | 3420162.93 |
| 27349 | 2022.01.20 01:00 | sell | 2392 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 27350 | 2022.01.20 01:00 | modify | 2392 | 0.10 | 155.650 | 158.650 | 145.650 | ||
| 27351 | 2022.01.21 17:15 | modify | 2392 | 0.10 | 155.650 | 155.850 | 145.650 | ||
| 27352 | 2022.01.21 22:15 | modify | 2392 | 0.10 | 155.650 | 155.837 | 145.650 | ||
| 27353 | 2022.01.24 00:03 | modify | 2392 | 0.10 | 155.650 | 155.826 | 145.650 | ||
| 27354 | 2022.01.24 00:15 | modify | 2392 | 0.10 | 155.650 | 155.803 | 145.650 | ||
| 27355 | 2022.01.24 10:45 | modify | 2392 | 0.10 | 155.650 | 155.799 | 145.650 | ||
| 27356 | 2022.01.24 11:00 | modify | 2392 | 0.10 | 155.650 | 155.582 | 145.650 | ||
| 27357 | 2022.01.24 11:15 | modify | 2392 | 0.10 | 155.650 | 155.510 | 145.650 | ||
| 27358 | 2022.01.24 11:30 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27359 | 2022.01.24 16:00 | modify | 2392 | 0.10 | 155.650 | 155.069 | 145.650 | ||
| 27360 | 2022.01.24 16:15 | modify | 2392 | 0.10 | 155.650 | 155.023 | 145.650 | ||
| 27361 | 2022.01.24 16:30 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27362 | 2022.01.24 17:15 | modify | 2392 | 0.10 | 155.650 | 155.077 | 145.650 | ||
| 27363 | 2022.01.24 17:30 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27364 | 2022.01.24 18:15 | modify | 2392 | 0.10 | 155.650 | 155.066 | 145.650 | ||
| 27365 | 2022.01.24 18:30 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27366 | 2022.01.24 18:45 | modify | 2392 | 0.10 | 155.650 | 154.869 | 145.650 | ||
| 27367 | 2022.01.24 19:00 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27368 | 2022.01.24 19:15 | modify | 2392 | 0.10 | 155.650 | 154.822 | 145.650 | ||
| 27369 | 2022.01.24 19:30 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27370 | 2022.01.24 19:45 | modify | 2392 | 0.10 | 155.650 | 154.845 | 145.650 | ||
| 27371 | 2022.01.24 20:00 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27372 | 2022.01.24 20:15 | modify | 2392 | 0.10 | 155.650 | 155.034 | 145.650 | ||
| 27373 | 2022.01.24 20:30 | modify | 2392 | 0.10 | 155.650 | 154.927 | 145.650 | ||
| 27374 | 2022.01.24 20:45 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27375 | 2022.01.24 21:00 | modify | 2392 | 0.10 | 155.650 | 155.127 | 145.650 | ||
| 27376 | 2022.01.24 21:15 | modify | 2392 | 0.10 | 155.650 | 155.060 | 145.650 | ||
| 27377 | 2022.01.24 21:30 | modify | 2392 | 0.10 | 155.650 | 155.059 | 145.650 | ||
| 27378 | 2022.01.24 21:45 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27379 | 2022.01.25 04:30 | modify | 2392 | 0.10 | 155.650 | 155.136 | 145.650 | ||
| 27380 | 2022.01.25 04:45 | modify | 2392 | 0.10 | 155.650 | 155.078 | 145.650 | ||
| 27381 | 2022.01.25 05:00 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27382 | 2022.01.25 05:15 | modify | 2392 | 0.10 | 155.650 | 155.049 | 145.650 | ||
| 27383 | 2022.01.25 05:30 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27384 | 2022.01.25 06:15 | modify | 2392 | 0.10 | 155.650 | 155.081 | 145.650 | ||
| 27385 | 2022.01.25 06:30 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27386 | 2022.01.25 06:45 | modify | 2392 | 0.10 | 155.650 | 154.977 | 145.650 | ||
| 27387 | 2022.01.25 07:00 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27388 | 2022.01.25 07:15 | modify | 2392 | 0.10 | 155.650 | 155.109 | 145.650 | ||
| 27389 | 2022.01.25 07:30 | modify | 2392 | 0.10 | 155.650 | 155.150 | 145.650 | ||
| 27390 | 2022.01.25 14:00 | modify | 2392 | 0.10 | 155.650 | 155.123 | 145.650 | ||
| 27391 | 2022.01.25 14:15 | modify | 2392 | 0.10 | 155.650 | 155.072 | 145.650 | ||
| 27392 | 2022.01.25 14:30 | close | 2392 | 0.10 | 153.383 | 155.072 | 145.650 | 22008.00 | 3442170.93 |
| 27393 | 2022.01.26 18:15 | buy | 2393 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 27394 | 2022.01.26 18:15 | modify | 2393 | 0.10 | 154.528 | 151.528 | 164.528 | ||
| 27395 | 2022.01.27 13:00 | close | 2393 | 0.10 | 154.384 | 151.528 | 164.528 | -1066.92 | 3441104.01 |
| 27396 | 2022.01.27 13:45 | sell | 2394 | 0.10 | 154.145 | 0.000 | 0.000 | ||
| 27397 | 2022.01.27 13:45 | modify | 2394 | 0.10 | 154.145 | 157.145 | 144.145 | ||
| 27398 | 2022.01.27 22:30 | close | 2394 | 0.10 | 154.333 | 157.145 | 144.145 | -1880.00 | 3439224.01 |
| 27399 | 2022.01.27 22:30 | buy | 2395 | 0.10 | 154.342 | 0.000 | 0.000 | ||
| 27400 | 2022.01.27 22:30 | modify | 2395 | 0.10 | 154.342 | 151.342 | 164.342 | ||
| 27401 | 2022.01.31 03:45 | close | 2395 | 0.10 | 154.760 | 151.342 | 164.342 | 4428.71 | 3443652.72 |
| 27402 | 2022.01.31 10:15 | buy | 2396 | 0.10 | 155.086 | 0.000 | 0.000 | ||
| 27403 | 2022.01.31 10:15 | modify | 2396 | 0.10 | 155.086 | 152.086 | 165.086 | ||
| 27404 | 2022.02.01 04:15 | close | 2396 | 0.10 | 154.676 | 152.086 | 165.086 | -3975.46 | 3439677.26 |
| 27405 | 2022.02.01 18:45 | buy | 2397 | 0.10 | 154.999 | 0.000 | 0.000 | ||
| 27406 | 2022.02.01 18:45 | modify | 2397 | 0.10 | 154.999 | 151.999 | 164.999 | ||
| 27407 | 2022.02.04 17:00 | close | 2397 | 0.10 | 156.052 | 151.999 | 164.999 | 11156.09 | 3450833.35 |
| 27408 | 2022.02.08 11:00 | buy | 2398 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 27409 | 2022.02.08 11:00 | modify | 2398 | 0.10 | 156.246 | 153.246 | 166.246 | ||
| 27410 | 2022.02.09 23:00 | close | 2398 | 0.10 | 156.375 | 153.246 | 166.246 | 1416.02 | 3452249.37 |
| 27411 | 2022.02.10 16:45 | buy | 2399 | 0.10 | 157.473 | 0.000 | 0.000 | ||
| 27412 | 2022.02.10 16:45 | modify | 2399 | 0.10 | 157.473 | 154.473 | 167.473 | ||
| 27413 | 2022.02.11 16:15 | close | 2399 | 0.10 | 157.277 | 154.473 | 167.473 | -1833.33 | 3450416.05 |
| 27414 | 2022.02.14 03:00 | sell | 2400 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 27415 | 2022.02.14 03:00 | modify | 2400 | 0.10 | 156.505 | 159.505 | 146.505 | ||
| 27416 | 2022.02.15 09:15 | close | 2400 | 0.10 | 156.030 | 159.505 | 146.505 | 4526.51 | 3454942.56 |
| 27417 | 2022.02.15 11:15 | buy | 2401 | 0.10 | 156.685 | 0.000 | 0.000 | ||
| 27418 | 2022.02.15 11:15 | modify | 2401 | 0.10 | 156.685 | 153.685 | 166.685 | ||
| 27419 | 2022.02.17 09:15 | close | 2401 | 0.10 | 156.674 | 153.685 | 166.685 | 394.88 | 3455337.44 |
| 27420 | 2022.02.18 09:30 | buy | 2402 | 0.10 | 156.802 | 0.000 | 0.000 | ||
| 27421 | 2022.02.18 09:30 | modify | 2402 | 0.10 | 156.802 | 153.802 | 166.802 | ||
| 27422 | 2022.02.18 20:45 | close | 2402 | 0.10 | 156.354 | 153.802 | 166.802 | -4480.00 | 3450857.44 |
| 27423 | 2022.02.18 20:45 | sell | 2403 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 27424 | 2022.02.18 20:45 | modify | 2403 | 0.10 | 156.367 | 159.367 | 146.367 | ||
| 27425 | 2022.02.21 17:15 | close | 2403 | 0.10 | 156.389 | 159.367 | 146.367 | -443.51 | 3450413.93 |
| 27426 | 2022.02.21 21:30 | sell | 2404 | 0.10 | 156.051 | 0.000 | 0.000 | ||
| 27427 | 2022.02.21 21:30 | modify | 2404 | 0.10 | 156.051 | 159.051 | 146.051 | ||
| 27428 | 2022.02.23 00:07 | close | 2404 | 0.10 | 156.235 | 159.051 | 146.051 | -2286.67 | 3448127.26 |
| 27429 | 2022.02.23 03:30 | buy | 2405 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 27430 | 2022.02.23 03:30 | modify | 2405 | 0.10 | 156.515 | 153.515 | 166.515 | ||
| 27431 | 2022.02.23 22:15 | close | 2405 | 0.10 | 155.659 | 153.515 | 166.515 | -8560.00 | 3439567.26 |
| 27432 | 2022.02.23 22:15 | sell | 2406 | 0.10 | 155.665 | 0.000 | 0.000 | ||
| 27433 | 2022.02.23 22:15 | modify | 2406 | 0.10 | 155.665 | 158.665 | 145.665 | ||
| 27434 | 2022.02.24 12:00 | modify | 2406 | 0.10 | 155.665 | 155.958 | 145.665 | ||
| 27435 | 2022.02.24 12:15 | modify | 2406 | 0.10 | 155.665 | 155.939 | 145.665 | ||
| 27436 | 2022.02.24 12:30 | modify | 2406 | 0.10 | 155.665 | 155.771 | 145.665 | ||
| 27437 | 2022.02.24 13:00 | modify | 2406 | 0.10 | 155.665 | 155.759 | 145.665 | ||
| 27438 | 2022.02.24 13:15 | modify | 2406 | 0.10 | 155.665 | 155.475 | 145.665 | ||
| 27439 | 2022.02.24 13:30 | modify | 2406 | 0.10 | 155.665 | 155.367 | 145.665 | ||
| 27440 | 2022.02.24 14:45 | modify | 2406 | 0.10 | 155.665 | 155.165 | 145.665 | ||
| 27441 | 2022.02.25 11:15 | close | 2406 | 0.10 | 154.368 | 155.165 | 145.665 | 12080.50 | 3451647.76 |
| 27442 | 2022.02.28 06:15 | sell | 2407 | 0.10 | 154.227 | 0.000 | 0.000 | ||
| 27443 | 2022.02.28 06:15 | modify | 2407 | 0.10 | 154.227 | 157.227 | 144.227 | ||
| 27444 | 2022.03.01 20:30 | modify | 2407 | 0.10 | 154.227 | 154.495 | 144.227 | ||
| 27445 | 2022.03.02 18:15 | close | 2407 | 0.10 | 154.262 | 154.495 | 144.227 | -789.60 | 3450858.16 |
| 27446 | 2022.03.02 19:00 | buy | 2408 | 0.10 | 154.508 | 0.000 | 0.000 | ||
| 27447 | 2022.03.02 19:00 | modify | 2408 | 0.10 | 154.508 | 151.508 | 164.508 | ||
| 27448 | 2022.03.03 22:15 | close | 2408 | 0.10 | 153.959 | 151.508 | 164.508 | -5115.83 | 3445742.34 |
| 27449 | 2022.03.03 22:15 | sell | 2409 | 0.10 | 153.956 | 0.000 | 0.000 | ||
| 27450 | 2022.03.03 22:15 | modify | 2409 | 0.10 | 153.956 | 156.956 | 143.956 | ||
| 27451 | 2022.03.04 17:00 | modify | 2409 | 0.10 | 153.956 | 154.086 | 143.956 | ||
| 27452 | 2022.03.04 17:15 | modify | 2409 | 0.10 | 153.956 | 153.816 | 143.956 | ||
| 27453 | 2022.03.04 17:45 | modify | 2409 | 0.10 | 153.956 | 153.639 | 143.956 | ||
| 27454 | 2022.03.04 18:00 | modify | 2409 | 0.10 | 153.956 | 153.610 | 143.956 | ||
| 27455 | 2022.03.04 18:15 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27456 | 2022.03.04 18:30 | modify | 2409 | 0.10 | 153.956 | 153.421 | 143.956 | ||
| 27457 | 2022.03.04 18:45 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27458 | 2022.03.04 19:00 | modify | 2409 | 0.10 | 153.956 | 153.305 | 143.956 | ||
| 27459 | 2022.03.04 19:15 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27460 | 2022.03.07 03:45 | modify | 2409 | 0.10 | 153.956 | 153.404 | 143.956 | ||
| 27461 | 2022.03.07 04:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27462 | 2022.03.07 04:45 | modify | 2409 | 0.10 | 153.956 | 153.449 | 143.956 | ||
| 27463 | 2022.03.07 05:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27464 | 2022.03.07 10:30 | modify | 2409 | 0.10 | 153.956 | 153.405 | 143.956 | ||
| 27465 | 2022.03.07 10:45 | modify | 2409 | 0.10 | 153.956 | 153.202 | 143.956 | ||
| 27466 | 2022.03.07 11:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27467 | 2022.03.07 11:15 | modify | 2409 | 0.10 | 153.956 | 153.353 | 143.956 | ||
| 27468 | 2022.03.07 11:30 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27469 | 2022.03.07 11:45 | modify | 2409 | 0.10 | 153.956 | 153.240 | 143.956 | ||
| 27470 | 2022.03.07 12:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27471 | 2022.03.07 12:15 | modify | 2409 | 0.10 | 153.956 | 153.305 | 143.956 | ||
| 27472 | 2022.03.07 12:30 | modify | 2409 | 0.10 | 153.956 | 153.245 | 143.956 | ||
| 27473 | 2022.03.07 12:45 | modify | 2409 | 0.10 | 153.956 | 153.176 | 143.956 | ||
| 27474 | 2022.03.07 13:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27475 | 2022.03.07 13:15 | modify | 2409 | 0.10 | 153.956 | 153.170 | 143.956 | ||
| 27476 | 2022.03.07 13:30 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27477 | 2022.03.07 13:45 | modify | 2409 | 0.10 | 153.956 | 153.203 | 143.956 | ||
| 27478 | 2022.03.07 14:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27479 | 2022.03.07 17:15 | modify | 2409 | 0.10 | 153.956 | 153.407 | 143.956 | ||
| 27480 | 2022.03.07 17:30 | modify | 2409 | 0.10 | 153.956 | 153.230 | 143.956 | ||
| 27481 | 2022.03.07 17:45 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27482 | 2022.03.07 18:00 | modify | 2409 | 0.10 | 153.956 | 153.389 | 143.956 | ||
| 27483 | 2022.03.07 18:15 | modify | 2409 | 0.10 | 153.956 | 153.312 | 143.956 | ||
| 27484 | 2022.03.07 18:30 | modify | 2409 | 0.10 | 153.956 | 153.294 | 143.956 | ||
| 27485 | 2022.03.07 18:45 | modify | 2409 | 0.10 | 153.956 | 153.167 | 143.956 | ||
| 27486 | 2022.03.07 19:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27487 | 2022.03.07 19:15 | modify | 2409 | 0.10 | 153.956 | 153.229 | 143.956 | ||
| 27488 | 2022.03.07 19:30 | modify | 2409 | 0.10 | 153.956 | 153.168 | 143.956 | ||
| 27489 | 2022.03.07 19:45 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27490 | 2022.03.07 20:00 | modify | 2409 | 0.10 | 153.956 | 153.132 | 143.956 | ||
| 27491 | 2022.03.07 20:15 | modify | 2409 | 0.10 | 153.956 | 153.067 | 143.956 | ||
| 27492 | 2022.03.07 20:30 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27493 | 2022.03.07 20:45 | modify | 2409 | 0.10 | 153.956 | 153.236 | 143.956 | ||
| 27494 | 2022.03.07 21:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27495 | 2022.03.07 21:15 | modify | 2409 | 0.10 | 153.956 | 153.252 | 143.956 | ||
| 27496 | 2022.03.07 21:30 | modify | 2409 | 0.10 | 153.956 | 153.029 | 143.956 | ||
| 27497 | 2022.03.07 21:45 | modify | 2409 | 0.10 | 153.956 | 152.968 | 143.956 | ||
| 27498 | 2022.03.07 22:00 | modify | 2409 | 0.10 | 153.956 | 152.919 | 143.956 | ||
| 27499 | 2022.03.07 22:15 | modify | 2409 | 0.10 | 153.956 | 152.909 | 143.956 | ||
| 27500 | 2022.03.07 22:30 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27501 | 2022.03.07 22:45 | modify | 2409 | 0.10 | 153.956 | 153.059 | 143.956 | ||
| 27502 | 2022.03.07 23:00 | modify | 2409 | 0.10 | 153.956 | 152.920 | 143.956 | ||
| 27503 | 2022.03.07 23:15 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27504 | 2022.03.07 23:30 | modify | 2409 | 0.10 | 153.956 | 152.892 | 143.956 | ||
| 27505 | 2022.03.07 23:45 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27506 | 2022.03.08 00:07 | modify | 2409 | 0.10 | 153.956 | 152.889 | 143.956 | ||
| 27507 | 2022.03.08 00:15 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27508 | 2022.03.08 00:30 | modify | 2409 | 0.10 | 153.956 | 152.906 | 143.956 | ||
| 27509 | 2022.03.08 00:45 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27510 | 2022.03.08 01:00 | modify | 2409 | 0.10 | 153.956 | 152.966 | 143.956 | ||
| 27511 | 2022.03.08 01:15 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27512 | 2022.03.08 01:30 | modify | 2409 | 0.10 | 153.956 | 152.952 | 143.956 | ||
| 27513 | 2022.03.08 01:45 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27514 | 2022.03.08 02:00 | modify | 2409 | 0.10 | 153.956 | 153.108 | 143.956 | ||
| 27515 | 2022.03.08 02:15 | modify | 2409 | 0.10 | 153.956 | 153.062 | 143.956 | ||
| 27516 | 2022.03.08 02:30 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27517 | 2022.03.08 02:45 | modify | 2409 | 0.10 | 153.956 | 153.065 | 143.956 | ||
| 27518 | 2022.03.08 03:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27519 | 2022.03.08 03:15 | modify | 2409 | 0.10 | 153.956 | 153.239 | 143.956 | ||
| 27520 | 2022.03.08 03:30 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27521 | 2022.03.08 03:45 | modify | 2409 | 0.10 | 153.956 | 153.337 | 143.956 | ||
| 27522 | 2022.03.08 04:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27523 | 2022.03.08 04:15 | modify | 2409 | 0.10 | 153.956 | 153.357 | 143.956 | ||
| 27524 | 2022.03.08 04:30 | modify | 2409 | 0.10 | 153.956 | 153.300 | 143.956 | ||
| 27525 | 2022.03.08 04:45 | modify | 2409 | 0.10 | 153.956 | 153.272 | 143.956 | ||
| 27526 | 2022.03.08 05:00 | modify | 2409 | 0.10 | 153.956 | 153.209 | 143.956 | ||
| 27527 | 2022.03.08 05:15 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27528 | 2022.03.08 05:30 | modify | 2409 | 0.10 | 153.956 | 153.321 | 143.956 | ||
| 27529 | 2022.03.08 05:45 | modify | 2409 | 0.10 | 153.956 | 153.278 | 143.956 | ||
| 27530 | 2022.03.08 06:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27531 | 2022.03.08 06:15 | modify | 2409 | 0.10 | 153.956 | 153.321 | 143.956 | ||
| 27532 | 2022.03.08 06:30 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27533 | 2022.03.08 06:45 | modify | 2409 | 0.10 | 153.956 | 153.365 | 143.956 | ||
| 27534 | 2022.03.08 07:00 | modify | 2409 | 0.10 | 153.956 | 153.335 | 143.956 | ||
| 27535 | 2022.03.08 07:15 | modify | 2409 | 0.10 | 153.956 | 153.217 | 143.956 | ||
| 27536 | 2022.03.08 07:30 | modify | 2409 | 0.10 | 153.956 | 153.141 | 143.956 | ||
| 27537 | 2022.03.08 07:45 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27538 | 2022.03.08 08:00 | modify | 2409 | 0.10 | 153.956 | 153.252 | 143.956 | ||
| 27539 | 2022.03.08 08:15 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27540 | 2022.03.08 08:30 | modify | 2409 | 0.10 | 153.956 | 153.151 | 143.956 | ||
| 27541 | 2022.03.08 08:45 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27542 | 2022.03.08 09:00 | modify | 2409 | 0.10 | 153.956 | 153.140 | 143.956 | ||
| 27543 | 2022.03.08 09:15 | modify | 2409 | 0.10 | 153.956 | 152.863 | 143.956 | ||
| 27544 | 2022.03.08 09:30 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27545 | 2022.03.08 09:45 | modify | 2409 | 0.10 | 153.956 | 153.113 | 143.956 | ||
| 27546 | 2022.03.08 10:00 | modify | 2409 | 0.10 | 153.956 | 152.966 | 143.956 | ||
| 27547 | 2022.03.08 10:15 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27548 | 2022.03.08 10:30 | modify | 2409 | 0.10 | 153.956 | 153.421 | 143.956 | ||
| 27549 | 2022.03.08 10:45 | modify | 2409 | 0.10 | 153.956 | 153.256 | 143.956 | ||
| 27550 | 2022.03.08 11:00 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27551 | 2022.03.08 11:15 | modify | 2409 | 0.10 | 153.956 | 153.331 | 143.956 | ||
| 27552 | 2022.03.08 11:30 | modify | 2409 | 0.10 | 153.956 | 153.312 | 143.956 | ||
| 27553 | 2022.03.08 11:45 | modify | 2409 | 0.10 | 153.956 | 153.456 | 143.956 | ||
| 27554 | 2022.03.08 12:45 | close | 2409 | 0.10 | 151.766 | 153.456 | 143.956 | 21246.08 | 3466988.42 |
| 27555 | 2022.03.14 02:30 | buy | 2410 | 0.10 | 153.439 | 0.000 | 0.000 | ||
| 27556 | 2022.03.14 02:30 | modify | 2410 | 0.10 | 153.439 | 150.439 | 163.439 | ||
| 27557 | 2022.03.14 03:15 | close | 2410 | 0.10 | 153.276 | 150.439 | 163.439 | -1630.00 | 3465358.42 |
| 27558 | 2022.03.14 04:15 | buy | 2411 | 0.10 | 153.376 | 0.000 | 0.000 | ||
| 27559 | 2022.03.14 04:15 | modify | 2411 | 0.10 | 153.376 | 150.376 | 163.376 | ||
| 27560 | 2022.03.14 04:30 | close | 2411 | 0.10 | 153.289 | 150.376 | 163.376 | -870.00 | 3464488.42 |
| 27561 | 2022.03.14 04:45 | buy | 2412 | 0.10 | 153.408 | 0.000 | 0.000 | ||
| 27562 | 2022.03.14 04:45 | modify | 2412 | 0.10 | 153.408 | 150.408 | 163.408 | ||
| 27563 | 2022.03.14 06:15 | close | 2412 | 0.10 | 153.292 | 150.408 | 163.408 | -1160.00 | 3463328.42 |
| 27564 | 2022.03.14 06:30 | buy | 2413 | 0.10 | 153.380 | 0.000 | 0.000 | ||
| 27565 | 2022.03.14 06:30 | modify | 2413 | 0.10 | 153.380 | 150.380 | 163.380 | ||
| 27566 | 2022.03.14 06:45 | close | 2413 | 0.10 | 153.299 | 150.380 | 163.380 | -810.00 | 3462518.42 |
| 27567 | 2022.03.14 09:00 | buy | 2414 | 0.10 | 153.389 | 0.000 | 0.000 | ||
| 27568 | 2022.03.14 09:00 | modify | 2414 | 0.10 | 153.389 | 150.389 | 163.389 | ||
| 27569 | 2022.03.16 14:45 | modify | 2414 | 0.10 | 153.389 | 153.096 | 163.389 | ||
| 27570 | 2022.03.16 17:15 | modify | 2414 | 0.10 | 153.389 | 153.219 | 163.389 | ||
| 27571 | 2022.03.16 17:30 | modify | 2414 | 0.10 | 153.389 | 153.293 | 163.389 | ||
| 27572 | 2022.03.16 18:00 | modify | 2414 | 0.10 | 153.389 | 153.335 | 163.389 | ||
| 27573 | 2022.03.16 18:30 | modify | 2414 | 0.10 | 153.389 | 153.503 | 163.389 | ||
| 27574 | 2022.03.16 19:45 | modify | 2414 | 0.10 | 153.389 | 153.550 | 163.389 | ||
| 27575 | 2022.03.16 20:00 | modify | 2414 | 0.10 | 153.389 | 153.672 | 163.389 | ||
| 27576 | 2022.03.16 20:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27577 | 2022.03.16 22:30 | modify | 2414 | 0.10 | 153.389 | 154.102 | 163.389 | ||
| 27578 | 2022.03.16 22:45 | modify | 2414 | 0.10 | 153.389 | 154.189 | 163.389 | ||
| 27579 | 2022.03.16 23:00 | modify | 2414 | 0.10 | 153.389 | 154.210 | 163.389 | ||
| 27580 | 2022.03.16 23:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27581 | 2022.03.16 23:30 | modify | 2414 | 0.10 | 153.389 | 154.250 | 163.389 | ||
| 27582 | 2022.03.16 23:45 | modify | 2414 | 0.10 | 153.389 | 154.307 | 163.389 | ||
| 27583 | 2022.03.17 00:05 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27584 | 2022.03.17 00:15 | modify | 2414 | 0.10 | 153.389 | 154.267 | 163.389 | ||
| 27585 | 2022.03.17 00:30 | modify | 2414 | 0.10 | 153.389 | 154.325 | 163.389 | ||
| 27586 | 2022.03.17 00:45 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27587 | 2022.03.17 01:00 | modify | 2414 | 0.10 | 153.389 | 154.295 | 163.389 | ||
| 27588 | 2022.03.17 01:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27589 | 2022.03.17 01:30 | modify | 2414 | 0.10 | 153.389 | 154.470 | 163.389 | ||
| 27590 | 2022.03.17 01:45 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27591 | 2022.03.17 02:00 | modify | 2414 | 0.10 | 153.389 | 154.245 | 163.389 | ||
| 27592 | 2022.03.17 02:15 | modify | 2414 | 0.10 | 153.389 | 154.298 | 163.389 | ||
| 27593 | 2022.03.17 02:30 | modify | 2414 | 0.10 | 153.389 | 154.316 | 163.389 | ||
| 27594 | 2022.03.17 02:45 | modify | 2414 | 0.10 | 153.389 | 154.353 | 163.389 | ||
| 27595 | 2022.03.17 03:00 | modify | 2414 | 0.10 | 153.389 | 154.385 | 163.389 | ||
| 27596 | 2022.03.17 03:15 | modify | 2414 | 0.10 | 153.389 | 154.614 | 163.389 | ||
| 27597 | 2022.03.17 03:30 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27598 | 2022.03.17 03:45 | modify | 2414 | 0.10 | 153.389 | 154.689 | 163.389 | ||
| 27599 | 2022.03.17 04:00 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27600 | 2022.03.17 04:15 | modify | 2414 | 0.10 | 153.389 | 154.460 | 163.389 | ||
| 27601 | 2022.03.17 04:30 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27602 | 2022.03.17 04:45 | modify | 2414 | 0.10 | 153.389 | 154.244 | 163.389 | ||
| 27603 | 2022.03.17 05:00 | modify | 2414 | 0.10 | 153.389 | 154.254 | 163.389 | ||
| 27604 | 2022.03.17 05:15 | modify | 2414 | 0.10 | 153.389 | 154.364 | 163.389 | ||
| 27605 | 2022.03.17 05:30 | modify | 2414 | 0.10 | 153.389 | 154.482 | 163.389 | ||
| 27606 | 2022.03.17 05:45 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27607 | 2022.03.17 06:00 | modify | 2414 | 0.10 | 153.389 | 154.479 | 163.389 | ||
| 27608 | 2022.03.17 06:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27609 | 2022.03.17 06:30 | modify | 2414 | 0.10 | 153.389 | 154.263 | 163.389 | ||
| 27610 | 2022.03.17 06:45 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27611 | 2022.03.17 07:00 | modify | 2414 | 0.10 | 153.389 | 154.342 | 163.389 | ||
| 27612 | 2022.03.17 07:15 | modify | 2414 | 0.10 | 153.389 | 154.447 | 163.389 | ||
| 27613 | 2022.03.17 07:30 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27614 | 2022.03.17 07:45 | modify | 2414 | 0.10 | 153.389 | 154.462 | 163.389 | ||
| 27615 | 2022.03.17 08:00 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27616 | 2022.03.17 08:15 | modify | 2414 | 0.10 | 153.389 | 154.497 | 163.389 | ||
| 27617 | 2022.03.17 08:30 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27618 | 2022.03.17 08:45 | modify | 2414 | 0.10 | 153.389 | 154.453 | 163.389 | ||
| 27619 | 2022.03.17 09:00 | modify | 2414 | 0.10 | 153.389 | 154.488 | 163.389 | ||
| 27620 | 2022.03.17 09:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27621 | 2022.03.17 09:30 | modify | 2414 | 0.10 | 153.389 | 154.485 | 163.389 | ||
| 27622 | 2022.03.17 09:45 | modify | 2414 | 0.10 | 153.389 | 154.564 | 163.389 | ||
| 27623 | 2022.03.17 10:00 | modify | 2414 | 0.10 | 153.389 | 154.624 | 163.389 | ||
| 27624 | 2022.03.17 10:15 | modify | 2414 | 0.10 | 153.389 | 154.791 | 163.389 | ||
| 27625 | 2022.03.17 10:30 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27626 | 2022.03.17 10:45 | modify | 2414 | 0.10 | 153.389 | 154.654 | 163.389 | ||
| 27627 | 2022.03.17 11:00 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27628 | 2022.03.17 11:15 | modify | 2414 | 0.10 | 153.389 | 154.626 | 163.389 | ||
| 27629 | 2022.03.17 11:30 | modify | 2414 | 0.10 | 153.389 | 154.760 | 163.389 | ||
| 27630 | 2022.03.17 11:45 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27631 | 2022.03.17 12:00 | modify | 2414 | 0.10 | 153.389 | 154.629 | 163.389 | ||
| 27632 | 2022.03.17 12:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27633 | 2022.03.17 12:30 | modify | 2414 | 0.10 | 153.389 | 154.617 | 163.389 | ||
| 27634 | 2022.03.17 12:45 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27635 | 2022.03.17 13:00 | modify | 2414 | 0.10 | 153.389 | 154.465 | 163.389 | ||
| 27636 | 2022.03.17 13:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27637 | 2022.03.17 13:30 | modify | 2414 | 0.10 | 153.389 | 154.463 | 163.389 | ||
| 27638 | 2022.03.17 13:45 | modify | 2414 | 0.10 | 153.389 | 154.521 | 163.389 | ||
| 27639 | 2022.03.17 14:00 | modify | 2414 | 0.10 | 153.389 | 154.551 | 163.389 | ||
| 27640 | 2022.03.17 14:15 | modify | 2414 | 0.10 | 153.389 | 154.675 | 163.389 | ||
| 27641 | 2022.03.17 14:30 | modify | 2414 | 0.10 | 153.389 | 154.762 | 163.389 | ||
| 27642 | 2022.03.17 14:45 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27643 | 2022.03.17 15:00 | modify | 2414 | 0.10 | 153.389 | 154.789 | 163.389 | ||
| 27644 | 2022.03.17 15:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27645 | 2022.03.17 15:30 | modify | 2414 | 0.10 | 153.389 | 153.913 | 163.389 | ||
| 27646 | 2022.03.17 15:45 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27647 | 2022.03.17 16:30 | modify | 2414 | 0.10 | 153.389 | 153.925 | 163.389 | ||
| 27648 | 2022.03.17 16:45 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27649 | 2022.03.17 17:00 | modify | 2414 | 0.10 | 153.389 | 153.961 | 163.389 | ||
| 27650 | 2022.03.17 17:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27651 | 2022.03.17 17:30 | modify | 2414 | 0.10 | 153.389 | 153.942 | 163.389 | ||
| 27652 | 2022.03.17 17:45 | modify | 2414 | 0.10 | 153.389 | 153.955 | 163.389 | ||
| 27653 | 2022.03.17 18:00 | modify | 2414 | 0.10 | 153.389 | 153.960 | 163.389 | ||
| 27654 | 2022.03.17 18:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27655 | 2022.03.17 18:30 | modify | 2414 | 0.10 | 153.389 | 153.896 | 163.389 | ||
| 27656 | 2022.03.17 18:45 | modify | 2414 | 0.10 | 153.389 | 154.046 | 163.389 | ||
| 27657 | 2022.03.17 19:00 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27658 | 2022.03.17 19:15 | modify | 2414 | 0.10 | 153.389 | 154.047 | 163.389 | ||
| 27659 | 2022.03.17 19:30 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27660 | 2022.03.17 19:45 | modify | 2414 | 0.10 | 153.389 | 154.115 | 163.389 | ||
| 27661 | 2022.03.17 20:00 | modify | 2414 | 0.10 | 153.389 | 154.146 | 163.389 | ||
| 27662 | 2022.03.17 20:15 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27663 | 2022.03.17 20:30 | modify | 2414 | 0.10 | 153.389 | 154.101 | 163.389 | ||
| 27664 | 2022.03.17 20:45 | modify | 2414 | 0.10 | 153.389 | 154.113 | 163.389 | ||
| 27665 | 2022.03.17 21:00 | modify | 2414 | 0.10 | 153.389 | 154.212 | 163.389 | ||
| 27666 | 2022.03.17 21:15 | modify | 2414 | 0.10 | 153.389 | 154.236 | 163.389 | ||
| 27667 | 2022.03.17 21:30 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27668 | 2022.03.17 21:45 | modify | 2414 | 0.10 | 153.389 | 154.183 | 163.389 | ||
| 27669 | 2022.03.17 22:00 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27670 | 2022.03.17 22:15 | modify | 2414 | 0.10 | 153.389 | 154.112 | 163.389 | ||
| 27671 | 2022.03.17 22:30 | modify | 2414 | 0.10 | 153.389 | 154.141 | 163.389 | ||
| 27672 | 2022.03.17 22:45 | modify | 2414 | 0.10 | 153.389 | 154.213 | 163.389 | ||
| 27673 | 2022.03.17 23:00 | modify | 2414 | 0.10 | 153.389 | 154.259 | 163.389 | ||
| 27674 | 2022.03.17 23:15 | modify | 2414 | 0.10 | 153.389 | 154.264 | 163.389 | ||
| 27675 | 2022.03.17 23:30 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27676 | 2022.03.17 23:45 | modify | 2414 | 0.10 | 153.389 | 154.120 | 163.389 | ||
| 27677 | 2022.03.18 00:00 | modify | 2414 | 0.10 | 153.389 | 153.889 | 163.389 | ||
| 27678 | 2022.03.18 00:15 | modify | 2414 | 0.10 | 153.389 | 154.104 | 163.389 | ||
| 27679 | 2022.03.18 00:30 | modify | 2414 | 0.10 | 153.389 | 154.156 | 163.389 | ||
| 27680 | 2022.03.18 00:45 | close | 2414 | 0.10 | 155.959 | 154.156 | 163.389 | 26450.82 | 3488969.24 |
| 27681 | 2022.03.18 14:45 | buy | 2415 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 27682 | 2022.03.18 14:45 | modify | 2415 | 0.10 | 156.384 | 153.384 | 166.384 | ||
| 27683 | 2022.03.21 18:45 | close | 2415 | 0.10 | 157.258 | 153.384 | 166.384 | 8866.34 | 3497835.57 |
| 27684 | 2022.03.21 23:45 | buy | 2416 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 27685 | 2022.03.21 23:45 | modify | 2416 | 0.10 | 157.315 | 154.315 | 167.315 | ||
| 27686 | 2022.03.22 12:15 | modify | 2416 | 0.10 | 157.315 | 157.063 | 167.315 | ||
| 27687 | 2022.03.22 12:30 | modify | 2416 | 0.10 | 157.315 | 157.206 | 167.315 | ||
| 27688 | 2022.03.22 12:45 | modify | 2416 | 0.10 | 157.315 | 157.438 | 167.315 | ||
| 27689 | 2022.03.22 13:00 | modify | 2416 | 0.10 | 157.315 | 157.519 | 167.315 | ||
| 27690 | 2022.03.22 13:15 | modify | 2416 | 0.10 | 157.315 | 157.545 | 167.315 | ||
| 27691 | 2022.03.22 13:30 | modify | 2416 | 0.10 | 157.315 | 157.724 | 167.315 | ||
| 27692 | 2022.03.22 13:45 | modify | 2416 | 0.10 | 157.315 | 157.841 | 167.315 | ||
| 27693 | 2022.03.22 14:00 | modify | 2416 | 0.10 | 157.315 | 157.886 | 167.315 | ||
| 27694 | 2022.03.22 14:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27695 | 2022.03.22 14:30 | modify | 2416 | 0.10 | 157.315 | 157.904 | 167.315 | ||
| 27696 | 2022.03.22 14:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27697 | 2022.03.22 15:00 | modify | 2416 | 0.10 | 157.315 | 157.879 | 167.315 | ||
| 27698 | 2022.03.22 15:15 | modify | 2416 | 0.10 | 157.315 | 158.025 | 167.315 | ||
| 27699 | 2022.03.22 15:30 | modify | 2416 | 0.10 | 157.315 | 158.255 | 167.315 | ||
| 27700 | 2022.03.22 15:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27701 | 2022.03.22 16:15 | modify | 2416 | 0.10 | 157.315 | 157.956 | 167.315 | ||
| 27702 | 2022.03.22 16:30 | modify | 2416 | 0.10 | 157.315 | 158.139 | 167.315 | ||
| 27703 | 2022.03.22 16:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27704 | 2022.03.22 17:00 | modify | 2416 | 0.10 | 157.315 | 158.221 | 167.315 | ||
| 27705 | 2022.03.22 17:15 | modify | 2416 | 0.10 | 157.315 | 158.285 | 167.315 | ||
| 27706 | 2022.03.22 17:30 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27707 | 2022.03.22 17:45 | modify | 2416 | 0.10 | 157.315 | 158.142 | 167.315 | ||
| 27708 | 2022.03.22 18:00 | modify | 2416 | 0.10 | 157.315 | 158.219 | 167.315 | ||
| 27709 | 2022.03.22 18:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27710 | 2022.03.22 18:30 | modify | 2416 | 0.10 | 157.315 | 158.123 | 167.315 | ||
| 27711 | 2022.03.22 18:45 | modify | 2416 | 0.10 | 157.315 | 158.144 | 167.315 | ||
| 27712 | 2022.03.22 19:00 | modify | 2416 | 0.10 | 157.315 | 158.188 | 167.315 | ||
| 27713 | 2022.03.22 19:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27714 | 2022.03.22 19:30 | modify | 2416 | 0.10 | 157.315 | 157.947 | 167.315 | ||
| 27715 | 2022.03.22 19:45 | modify | 2416 | 0.10 | 157.315 | 158.055 | 167.315 | ||
| 27716 | 2022.03.22 20:00 | modify | 2416 | 0.10 | 157.315 | 158.131 | 167.315 | ||
| 27717 | 2022.03.22 20:15 | modify | 2416 | 0.10 | 157.315 | 158.151 | 167.315 | ||
| 27718 | 2022.03.22 20:30 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27719 | 2022.03.22 20:45 | modify | 2416 | 0.10 | 157.315 | 158.275 | 167.315 | ||
| 27720 | 2022.03.22 21:00 | modify | 2416 | 0.10 | 157.315 | 158.299 | 167.315 | ||
| 27721 | 2022.03.22 21:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27722 | 2022.03.22 21:30 | modify | 2416 | 0.10 | 157.315 | 158.311 | 167.315 | ||
| 27723 | 2022.03.22 21:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27724 | 2022.03.22 22:00 | modify | 2416 | 0.10 | 157.315 | 158.204 | 167.315 | ||
| 27725 | 2022.03.22 22:15 | modify | 2416 | 0.10 | 157.315 | 158.276 | 167.315 | ||
| 27726 | 2022.03.22 22:30 | modify | 2416 | 0.10 | 157.315 | 158.296 | 167.315 | ||
| 27727 | 2022.03.22 22:45 | modify | 2416 | 0.10 | 157.315 | 158.301 | 167.315 | ||
| 27728 | 2022.03.22 23:00 | modify | 2416 | 0.10 | 157.315 | 158.327 | 167.315 | ||
| 27729 | 2022.03.22 23:15 | modify | 2416 | 0.10 | 157.315 | 158.347 | 167.315 | ||
| 27730 | 2022.03.22 23:30 | modify | 2416 | 0.10 | 157.315 | 158.405 | 167.315 | ||
| 27731 | 2022.03.22 23:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27732 | 2022.03.23 00:00 | modify | 2416 | 0.10 | 157.315 | 158.333 | 167.315 | ||
| 27733 | 2022.03.23 00:15 | modify | 2416 | 0.10 | 157.315 | 158.368 | 167.315 | ||
| 27734 | 2022.03.23 00:30 | modify | 2416 | 0.10 | 157.315 | 158.396 | 167.315 | ||
| 27735 | 2022.03.23 00:45 | modify | 2416 | 0.10 | 157.315 | 158.408 | 167.315 | ||
| 27736 | 2022.03.23 01:00 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27737 | 2022.03.23 01:15 | modify | 2416 | 0.10 | 157.315 | 158.483 | 167.315 | ||
| 27738 | 2022.03.23 01:30 | modify | 2416 | 0.10 | 157.315 | 158.710 | 167.315 | ||
| 27739 | 2022.03.23 01:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27740 | 2022.03.23 02:00 | modify | 2416 | 0.10 | 157.315 | 159.022 | 167.315 | ||
| 27741 | 2022.03.23 02:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27742 | 2022.03.23 02:30 | modify | 2416 | 0.10 | 157.315 | 158.959 | 167.315 | ||
| 27743 | 2022.03.23 02:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27744 | 2022.03.23 03:00 | modify | 2416 | 0.10 | 157.315 | 159.163 | 167.315 | ||
| 27745 | 2022.03.23 03:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27746 | 2022.03.23 03:30 | modify | 2416 | 0.10 | 157.315 | 159.103 | 167.315 | ||
| 27747 | 2022.03.23 03:45 | modify | 2416 | 0.10 | 157.315 | 159.136 | 167.315 | ||
| 27748 | 2022.03.23 04:00 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27749 | 2022.03.23 04:15 | modify | 2416 | 0.10 | 157.315 | 158.748 | 167.315 | ||
| 27750 | 2022.03.23 04:30 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27751 | 2022.03.23 04:45 | modify | 2416 | 0.10 | 157.315 | 158.880 | 167.315 | ||
| 27752 | 2022.03.23 05:00 | modify | 2416 | 0.10 | 157.315 | 159.105 | 167.315 | ||
| 27753 | 2022.03.23 05:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27754 | 2022.03.23 05:30 | modify | 2416 | 0.10 | 157.315 | 159.050 | 167.315 | ||
| 27755 | 2022.03.23 05:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27756 | 2022.03.23 06:00 | modify | 2416 | 0.10 | 157.315 | 159.027 | 167.315 | ||
| 27757 | 2022.03.23 06:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27758 | 2022.03.23 06:30 | modify | 2416 | 0.10 | 157.315 | 159.026 | 167.315 | ||
| 27759 | 2022.03.23 06:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27760 | 2022.03.23 07:00 | modify | 2416 | 0.10 | 157.315 | 159.050 | 167.315 | ||
| 27761 | 2022.03.23 07:15 | modify | 2416 | 0.10 | 157.315 | 159.107 | 167.315 | ||
| 27762 | 2022.03.23 07:30 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27763 | 2022.03.23 07:45 | modify | 2416 | 0.10 | 157.315 | 159.055 | 167.315 | ||
| 27764 | 2022.03.23 08:00 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27765 | 2022.03.23 08:15 | modify | 2416 | 0.10 | 157.315 | 158.988 | 167.315 | ||
| 27766 | 2022.03.23 08:30 | modify | 2416 | 0.10 | 157.315 | 159.050 | 167.315 | ||
| 27767 | 2022.03.23 08:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27768 | 2022.03.23 09:00 | modify | 2416 | 0.10 | 157.315 | 159.013 | 167.315 | ||
| 27769 | 2022.03.23 09:15 | modify | 2416 | 0.10 | 157.315 | 159.060 | 167.315 | ||
| 27770 | 2022.03.23 09:30 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27771 | 2022.03.23 09:45 | modify | 2416 | 0.10 | 157.315 | 158.986 | 167.315 | ||
| 27772 | 2022.03.23 10:00 | modify | 2416 | 0.10 | 157.315 | 159.023 | 167.315 | ||
| 27773 | 2022.03.23 10:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27774 | 2022.03.23 10:30 | modify | 2416 | 0.10 | 157.315 | 158.765 | 167.315 | ||
| 27775 | 2022.03.23 10:45 | modify | 2416 | 0.10 | 157.315 | 158.805 | 167.315 | ||
| 27776 | 2022.03.23 11:00 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27777 | 2022.03.23 11:15 | modify | 2416 | 0.10 | 157.315 | 158.598 | 167.315 | ||
| 27778 | 2022.03.23 11:30 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27779 | 2022.03.23 11:45 | modify | 2416 | 0.10 | 157.315 | 158.264 | 167.315 | ||
| 27780 | 2022.03.23 12:00 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27781 | 2022.03.23 12:15 | modify | 2416 | 0.10 | 157.315 | 158.244 | 167.315 | ||
| 27782 | 2022.03.23 12:30 | modify | 2416 | 0.10 | 157.315 | 158.412 | 167.315 | ||
| 27783 | 2022.03.23 12:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27784 | 2022.03.23 13:00 | modify | 2416 | 0.10 | 157.315 | 158.245 | 167.315 | ||
| 27785 | 2022.03.23 13:15 | modify | 2416 | 0.10 | 157.315 | 158.252 | 167.315 | ||
| 27786 | 2022.03.23 13:30 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27787 | 2022.03.23 13:45 | modify | 2416 | 0.10 | 157.315 | 158.198 | 167.315 | ||
| 27788 | 2022.03.23 14:00 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27789 | 2022.03.23 14:15 | modify | 2416 | 0.10 | 157.315 | 157.978 | 167.315 | ||
| 27790 | 2022.03.23 14:30 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27791 | 2022.03.23 18:00 | modify | 2416 | 0.10 | 157.315 | 157.823 | 167.315 | ||
| 27792 | 2022.03.23 18:15 | modify | 2416 | 0.10 | 157.315 | 157.955 | 167.315 | ||
| 27793 | 2022.03.23 18:30 | modify | 2416 | 0.10 | 157.315 | 158.102 | 167.315 | ||
| 27794 | 2022.03.23 18:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27795 | 2022.03.23 19:00 | modify | 2416 | 0.10 | 157.315 | 158.098 | 167.315 | ||
| 27796 | 2022.03.23 19:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27797 | 2022.03.23 19:30 | modify | 2416 | 0.10 | 157.315 | 157.988 | 167.315 | ||
| 27798 | 2022.03.23 19:45 | modify | 2416 | 0.10 | 157.315 | 157.995 | 167.315 | ||
| 27799 | 2022.03.23 20:00 | modify | 2416 | 0.10 | 157.315 | 158.032 | 167.315 | ||
| 27800 | 2022.03.23 20:15 | modify | 2416 | 0.10 | 157.315 | 158.058 | 167.315 | ||
| 27801 | 2022.03.23 20:30 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27802 | 2022.03.23 20:45 | modify | 2416 | 0.10 | 157.315 | 158.051 | 167.315 | ||
| 27803 | 2022.03.23 21:00 | modify | 2416 | 0.10 | 157.315 | 158.090 | 167.315 | ||
| 27804 | 2022.03.23 21:15 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27805 | 2022.03.23 21:30 | modify | 2416 | 0.10 | 157.315 | 158.112 | 167.315 | ||
| 27806 | 2022.03.23 21:45 | modify | 2416 | 0.10 | 157.315 | 158.173 | 167.315 | ||
| 27807 | 2022.03.23 22:00 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27808 | 2022.03.23 22:15 | modify | 2416 | 0.10 | 157.315 | 158.159 | 167.315 | ||
| 27809 | 2022.03.23 22:30 | modify | 2416 | 0.10 | 157.315 | 158.188 | 167.315 | ||
| 27810 | 2022.03.23 22:45 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27811 | 2022.03.23 23:00 | modify | 2416 | 0.10 | 157.315 | 158.193 | 167.315 | ||
| 27812 | 2022.03.23 23:15 | modify | 2416 | 0.10 | 157.315 | 158.202 | 167.315 | ||
| 27813 | 2022.03.23 23:30 | modify | 2416 | 0.10 | 157.315 | 157.815 | 167.315 | ||
| 27814 | 2022.03.23 23:45 | modify | 2416 | 0.10 | 157.315 | 158.107 | 167.315 | ||
| 27815 | 2022.03.24 00:00 | modify | 2416 | 0.10 | 157.315 | 158.114 | 167.315 | ||
| 27816 | 2022.03.24 00:05 | close | 2416 | 0.10 | 159.873 | 158.114 | 167.315 | 26222.21 | 3524057.78 |
| 27817 | 2022.03.24 13:30 | buy | 2417 | 0.10 | 160.467 | 0.000 | 0.000 | ||
| 27818 | 2022.03.24 13:30 | modify | 2417 | 0.10 | 160.467 | 157.467 | 170.467 | ||
| 27819 | 2022.03.25 18:30 | close | 2417 | 0.10 | 160.741 | 157.467 | 170.467 | 2869.96 | 3526927.74 |
| 27820 | 2022.03.28 05:45 | buy | 2418 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 27821 | 2022.03.28 05:45 | modify | 2418 | 0.10 | 161.655 | 158.655 | 171.655 | ||
| 27822 | 2022.03.28 11:45 | modify | 2418 | 0.10 | 161.655 | 161.823 | 171.655 | ||
| 27823 | 2022.03.28 12:00 | modify | 2418 | 0.10 | 161.655 | 162.313 | 171.655 | ||
| 27824 | 2022.03.28 15:16 | s/l | 2418 | 0.10 | 162.314 | 162.313 | 171.655 | 6590.00 | 3533517.74 |
| 27825 | 2022.03.28 15:30 | buy | 2419 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 27826 | 2022.03.28 15:30 | modify | 2419 | 0.10 | 162.370 | 159.370 | 172.370 | ||
| 27827 | 2022.03.29 09:30 | close | 2419 | 0.10 | 161.701 | 159.370 | 172.370 | -6559.55 | 3526958.18 |
| 27828 | 2022.03.29 21:00 | sell | 2420 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 27829 | 2022.03.29 21:00 | modify | 2420 | 0.10 | 160.573 | 163.573 | 150.573 | ||
| 27830 | 2022.03.31 04:45 | close | 2420 | 0.10 | 160.435 | 163.573 | 150.573 | 463.60 | 3527421.79 |
| 27831 | 2022.03.31 14:45 | sell | 2421 | 0.10 | 159.664 | 0.000 | 0.000 | ||
| 27832 | 2022.03.31 14:45 | modify | 2421 | 0.10 | 159.664 | 162.664 | 149.664 | ||
| 27833 | 2022.04.01 08:45 | close | 2421 | 0.10 | 160.816 | 162.664 | 149.664 | -11748.54 | 3515673.25 |
| 27834 | 2022.04.01 11:00 | buy | 2422 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 27835 | 2022.04.01 11:00 | modify | 2422 | 0.10 | 160.955 | 157.955 | 170.955 | ||
| 27836 | 2022.04.04 05:15 | close | 2422 | 0.10 | 160.779 | 157.955 | 170.955 | -1630.65 | 3514042.60 |
| 27837 | 2022.04.04 05:15 | sell | 2423 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 27838 | 2022.04.04 05:15 | modify | 2423 | 0.10 | 160.767 | 163.767 | 150.767 | ||
| 27839 | 2022.04.04 17:15 | close | 2423 | 0.10 | 161.229 | 163.767 | 150.767 | -4620.00 | 3509422.60 |
| 27840 | 2022.04.04 19:00 | buy | 2424 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 27841 | 2022.04.04 19:00 | modify | 2424 | 0.10 | 160.989 | 157.989 | 170.989 | ||
| 27842 | 2022.04.05 07:45 | close | 2424 | 0.10 | 160.840 | 157.989 | 170.989 | -1360.31 | 3508062.29 |
| 27843 | 2022.04.05 14:00 | buy | 2425 | 0.10 | 161.326 | 0.000 | 0.000 | ||
| 27844 | 2022.04.05 14:00 | modify | 2425 | 0.10 | 161.326 | 158.326 | 171.326 | ||
| 27845 | 2022.04.07 04:15 | close | 2425 | 0.10 | 161.668 | 158.326 | 171.326 | 3940.85 | 3512003.14 |
| 27846 | 2022.04.07 19:15 | buy | 2426 | 0.10 | 161.755 | 0.000 | 0.000 | ||
| 27847 | 2022.04.07 19:15 | modify | 2426 | 0.10 | 161.755 | 158.755 | 171.755 | ||
| 27848 | 2022.04.08 13:45 | close | 2426 | 0.10 | 161.886 | 158.755 | 171.755 | 1440.54 | 3513443.68 |
| 27849 | 2022.04.11 03:45 | buy | 2427 | 0.10 | 162.166 | 0.000 | 0.000 | ||
| 27850 | 2022.04.11 03:45 | modify | 2427 | 0.10 | 162.166 | 159.166 | 172.166 | ||
| 27851 | 2022.04.11 14:00 | modify | 2427 | 0.10 | 162.166 | 161.872 | 172.166 | ||
| 27852 | 2022.04.11 15:00 | modify | 2427 | 0.10 | 162.166 | 161.987 | 172.166 | ||
| 27853 | 2022.04.12 12:30 | close | 2427 | 0.10 | 163.389 | 161.987 | 172.166 | 12361.56 | 3525805.24 |
| 27854 | 2022.04.13 14:45 | buy | 2428 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 27855 | 2022.04.13 14:45 | modify | 2428 | 0.10 | 163.647 | 160.647 | 173.647 | ||
| 27856 | 2022.04.14 21:30 | close | 2428 | 0.10 | 164.720 | 160.647 | 173.647 | 11127.88 | 3536933.12 |
| 27857 | 2022.04.15 03:30 | buy | 2429 | 0.10 | 164.913 | 0.000 | 0.000 | ||
| 27858 | 2022.04.15 03:30 | modify | 2429 | 0.10 | 164.913 | 161.913 | 174.913 | ||
| 27859 | 2022.04.18 08:15 | close | 2429 | 0.10 | 164.922 | 161.913 | 174.913 | 222.85 | 3537155.97 |
| 27860 | 2022.04.19 04:30 | buy | 2430 | 0.10 | 165.663 | 0.000 | 0.000 | ||
| 27861 | 2022.04.19 04:30 | modify | 2430 | 0.10 | 165.663 | 162.663 | 175.663 | ||
| 27862 | 2022.04.19 11:45 | modify | 2430 | 0.10 | 165.663 | 165.527 | 175.663 | ||
| 27863 | 2022.04.19 12:30 | modify | 2430 | 0.10 | 165.663 | 165.553 | 175.663 | ||
| 27864 | 2022.04.19 18:15 | modify | 2430 | 0.10 | 165.663 | 165.557 | 175.663 | ||
| 27865 | 2022.04.19 19:15 | modify | 2430 | 0.10 | 165.663 | 165.696 | 175.663 | ||
| 27866 | 2022.04.19 19:45 | modify | 2430 | 0.10 | 165.663 | 165.697 | 175.663 | ||
| 27867 | 2022.04.19 20:15 | modify | 2430 | 0.10 | 165.663 | 165.729 | 175.663 | ||
| 27868 | 2022.04.19 22:30 | modify | 2430 | 0.10 | 165.663 | 165.760 | 175.663 | ||
| 27869 | 2022.04.19 23:45 | modify | 2430 | 0.10 | 165.663 | 165.773 | 175.663 | ||
| 27870 | 2022.04.20 01:00 | modify | 2430 | 0.10 | 165.663 | 165.785 | 175.663 | ||
| 27871 | 2022.04.20 01:15 | modify | 2430 | 0.10 | 165.663 | 165.994 | 175.663 | ||
| 27872 | 2022.04.20 01:30 | modify | 2430 | 0.10 | 165.663 | 166.457 | 175.663 | ||
| 27873 | 2022.04.20 01:45 | modify | 2430 | 0.10 | 165.663 | 166.163 | 175.663 | ||
| 27874 | 2022.04.20 02:00 | modify | 2430 | 0.10 | 165.663 | 166.406 | 175.663 | ||
| 27875 | 2022.04.20 02:15 | modify | 2430 | 0.10 | 165.663 | 166.163 | 175.663 | ||
| 27876 | 2022.04.20 02:30 | modify | 2430 | 0.10 | 165.663 | 166.288 | 175.663 | ||
| 27877 | 2022.04.20 02:45 | modify | 2430 | 0.10 | 165.663 | 166.354 | 175.663 | ||
| 27878 | 2022.04.20 03:00 | modify | 2430 | 0.10 | 165.663 | 166.503 | 175.663 | ||
| 27879 | 2022.04.20 03:15 | modify | 2430 | 0.10 | 165.663 | 166.163 | 175.663 | ||
| 27880 | 2022.04.20 03:30 | modify | 2430 | 0.10 | 165.663 | 166.284 | 175.663 | ||
| 27881 | 2022.04.20 03:45 | modify | 2430 | 0.10 | 165.663 | 166.397 | 175.663 | ||
| 27882 | 2022.04.20 04:00 | modify | 2430 | 0.10 | 165.663 | 166.513 | 175.663 | ||
| 27883 | 2022.04.20 04:15 | modify | 2430 | 0.10 | 165.663 | 166.163 | 175.663 | ||
| 27884 | 2022.04.20 04:30 | modify | 2430 | 0.10 | 165.663 | 166.255 | 175.663 | ||
| 27885 | 2022.04.20 04:45 | modify | 2430 | 0.10 | 165.663 | 166.519 | 175.663 | ||
| 27886 | 2022.04.20 05:00 | modify | 2430 | 0.10 | 165.663 | 166.163 | 175.663 | ||
| 27887 | 2022.04.20 05:15 | modify | 2430 | 0.10 | 165.663 | 166.333 | 175.663 | ||
| 27888 | 2022.04.20 05:30 | modify | 2430 | 0.10 | 165.663 | 166.163 | 175.663 | ||
| 27889 | 2022.04.20 19:30 | close | 2430 | 0.10 | 166.754 | 166.163 | 175.663 | 11044.88 | 3548200.85 |
| 27890 | 2022.04.21 12:00 | buy | 2431 | 0.10 | 167.277 | 0.000 | 0.000 | ||
| 27891 | 2022.04.21 12:00 | modify | 2431 | 0.10 | 167.277 | 164.277 | 177.277 | ||
| 27892 | 2022.04.22 03:00 | close | 2431 | 0.10 | 167.287 | 164.277 | 177.277 | 234.70 | 3548435.55 |
| 27893 | 2022.04.22 09:45 | sell | 2432 | 0.10 | 165.973 | 0.000 | 0.000 | ||
| 27894 | 2022.04.22 09:45 | modify | 2432 | 0.10 | 165.973 | 168.973 | 155.973 | ||
| 27895 | 2022.04.25 05:30 | modify | 2432 | 0.10 | 165.973 | 166.137 | 155.973 | ||
| 27896 | 2022.04.25 05:45 | modify | 2432 | 0.10 | 165.973 | 165.956 | 155.973 | ||
| 27897 | 2022.04.25 09:30 | modify | 2432 | 0.10 | 165.973 | 165.588 | 155.973 | ||
| 27898 | 2022.04.25 09:45 | modify | 2432 | 0.10 | 165.973 | 165.258 | 155.973 | ||
| 27899 | 2022.04.25 10:00 | modify | 2432 | 0.10 | 165.973 | 164.891 | 155.973 | ||
| 27900 | 2022.04.25 10:15 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27901 | 2022.04.25 10:30 | modify | 2432 | 0.10 | 165.973 | 165.048 | 155.973 | ||
| 27902 | 2022.04.25 10:45 | modify | 2432 | 0.10 | 165.973 | 164.995 | 155.973 | ||
| 27903 | 2022.04.25 11:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27904 | 2022.04.25 11:15 | modify | 2432 | 0.10 | 165.973 | 165.343 | 155.973 | ||
| 27905 | 2022.04.25 11:30 | modify | 2432 | 0.10 | 165.973 | 165.287 | 155.973 | ||
| 27906 | 2022.04.25 11:45 | modify | 2432 | 0.10 | 165.973 | 165.142 | 155.973 | ||
| 27907 | 2022.04.25 12:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27908 | 2022.04.25 12:15 | modify | 2432 | 0.10 | 165.973 | 164.985 | 155.973 | ||
| 27909 | 2022.04.25 12:30 | modify | 2432 | 0.10 | 165.973 | 164.845 | 155.973 | ||
| 27910 | 2022.04.25 12:45 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27911 | 2022.04.25 13:00 | modify | 2432 | 0.10 | 165.973 | 165.006 | 155.973 | ||
| 27912 | 2022.04.25 13:15 | modify | 2432 | 0.10 | 165.973 | 164.940 | 155.973 | ||
| 27913 | 2022.04.25 13:30 | modify | 2432 | 0.10 | 165.973 | 164.811 | 155.973 | ||
| 27914 | 2022.04.25 13:45 | modify | 2432 | 0.10 | 165.973 | 164.699 | 155.973 | ||
| 27915 | 2022.04.25 14:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27916 | 2022.04.25 14:15 | modify | 2432 | 0.10 | 165.973 | 164.762 | 155.973 | ||
| 27917 | 2022.04.25 14:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27918 | 2022.04.25 14:45 | modify | 2432 | 0.10 | 165.973 | 165.286 | 155.973 | ||
| 27919 | 2022.04.25 15:00 | modify | 2432 | 0.10 | 165.973 | 165.240 | 155.973 | ||
| 27920 | 2022.04.25 15:15 | modify | 2432 | 0.10 | 165.973 | 165.132 | 155.973 | ||
| 27921 | 2022.04.25 15:30 | modify | 2432 | 0.10 | 165.973 | 165.097 | 155.973 | ||
| 27922 | 2022.04.25 15:45 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27923 | 2022.04.25 16:00 | modify | 2432 | 0.10 | 165.973 | 165.061 | 155.973 | ||
| 27924 | 2022.04.25 16:15 | modify | 2432 | 0.10 | 165.973 | 164.975 | 155.973 | ||
| 27925 | 2022.04.25 16:30 | modify | 2432 | 0.10 | 165.973 | 164.893 | 155.973 | ||
| 27926 | 2022.04.25 16:45 | modify | 2432 | 0.10 | 165.973 | 164.551 | 155.973 | ||
| 27927 | 2022.04.25 17:00 | modify | 2432 | 0.10 | 165.973 | 164.357 | 155.973 | ||
| 27928 | 2022.04.25 17:15 | modify | 2432 | 0.10 | 165.973 | 164.337 | 155.973 | ||
| 27929 | 2022.04.25 17:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27930 | 2022.04.25 17:45 | modify | 2432 | 0.10 | 165.973 | 164.670 | 155.973 | ||
| 27931 | 2022.04.25 18:00 | modify | 2432 | 0.10 | 165.973 | 164.372 | 155.973 | ||
| 27932 | 2022.04.25 18:15 | modify | 2432 | 0.10 | 165.973 | 164.339 | 155.973 | ||
| 27933 | 2022.04.25 18:30 | modify | 2432 | 0.10 | 165.973 | 164.101 | 155.973 | ||
| 27934 | 2022.04.25 18:45 | modify | 2432 | 0.10 | 165.973 | 163.960 | 155.973 | ||
| 27935 | 2022.04.25 19:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27936 | 2022.04.25 19:15 | modify | 2432 | 0.10 | 165.973 | 164.150 | 155.973 | ||
| 27937 | 2022.04.25 19:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27938 | 2022.04.25 19:45 | modify | 2432 | 0.10 | 165.973 | 164.336 | 155.973 | ||
| 27939 | 2022.04.25 20:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27940 | 2022.04.25 20:15 | modify | 2432 | 0.10 | 165.973 | 164.486 | 155.973 | ||
| 27941 | 2022.04.25 20:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27942 | 2022.04.25 20:45 | modify | 2432 | 0.10 | 165.973 | 164.484 | 155.973 | ||
| 27943 | 2022.04.25 21:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27944 | 2022.04.25 21:15 | modify | 2432 | 0.10 | 165.973 | 164.698 | 155.973 | ||
| 27945 | 2022.04.25 21:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27946 | 2022.04.25 21:45 | modify | 2432 | 0.10 | 165.973 | 164.799 | 155.973 | ||
| 27947 | 2022.04.25 22:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27948 | 2022.04.25 22:15 | modify | 2432 | 0.10 | 165.973 | 164.792 | 155.973 | ||
| 27949 | 2022.04.25 22:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27950 | 2022.04.25 22:45 | modify | 2432 | 0.10 | 165.973 | 164.924 | 155.973 | ||
| 27951 | 2022.04.25 23:00 | modify | 2432 | 0.10 | 165.973 | 164.923 | 155.973 | ||
| 27952 | 2022.04.25 23:15 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27953 | 2022.04.25 23:30 | modify | 2432 | 0.10 | 165.973 | 165.086 | 155.973 | ||
| 27954 | 2022.04.25 23:45 | modify | 2432 | 0.10 | 165.973 | 165.017 | 155.973 | ||
| 27955 | 2022.04.26 00:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27956 | 2022.04.26 00:15 | modify | 2432 | 0.10 | 165.973 | 165.065 | 155.973 | ||
| 27957 | 2022.04.26 00:30 | modify | 2432 | 0.10 | 165.973 | 164.733 | 155.973 | ||
| 27958 | 2022.04.26 00:45 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27959 | 2022.04.26 01:00 | modify | 2432 | 0.10 | 165.973 | 165.118 | 155.973 | ||
| 27960 | 2022.04.26 01:15 | modify | 2432 | 0.10 | 165.973 | 165.056 | 155.973 | ||
| 27961 | 2022.04.26 01:30 | modify | 2432 | 0.10 | 165.973 | 164.974 | 155.973 | ||
| 27962 | 2022.04.26 01:45 | modify | 2432 | 0.10 | 165.973 | 164.807 | 155.973 | ||
| 27963 | 2022.04.26 02:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27964 | 2022.04.26 02:15 | modify | 2432 | 0.10 | 165.973 | 164.941 | 155.973 | ||
| 27965 | 2022.04.26 02:30 | modify | 2432 | 0.10 | 165.973 | 164.881 | 155.973 | ||
| 27966 | 2022.04.26 02:45 | modify | 2432 | 0.10 | 165.973 | 164.854 | 155.973 | ||
| 27967 | 2022.04.26 03:00 | modify | 2432 | 0.10 | 165.973 | 164.579 | 155.973 | ||
| 27968 | 2022.04.26 03:15 | modify | 2432 | 0.10 | 165.973 | 164.304 | 155.973 | ||
| 27969 | 2022.04.26 03:30 | modify | 2432 | 0.10 | 165.973 | 164.211 | 155.973 | ||
| 27970 | 2022.04.26 03:45 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27971 | 2022.04.26 04:00 | modify | 2432 | 0.10 | 165.973 | 164.465 | 155.973 | ||
| 27972 | 2022.04.26 04:15 | modify | 2432 | 0.10 | 165.973 | 164.375 | 155.973 | ||
| 27973 | 2022.04.26 04:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27974 | 2022.04.26 04:45 | modify | 2432 | 0.10 | 165.973 | 164.337 | 155.973 | ||
| 27975 | 2022.04.26 05:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27976 | 2022.04.26 05:15 | modify | 2432 | 0.10 | 165.973 | 164.423 | 155.973 | ||
| 27977 | 2022.04.26 05:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27978 | 2022.04.26 05:45 | modify | 2432 | 0.10 | 165.973 | 164.781 | 155.973 | ||
| 27979 | 2022.04.26 06:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27980 | 2022.04.26 06:15 | modify | 2432 | 0.10 | 165.973 | 164.988 | 155.973 | ||
| 27981 | 2022.04.26 06:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27982 | 2022.04.26 06:45 | modify | 2432 | 0.10 | 165.973 | 165.198 | 155.973 | ||
| 27983 | 2022.04.26 07:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27984 | 2022.04.26 07:15 | modify | 2432 | 0.10 | 165.973 | 165.314 | 155.973 | ||
| 27985 | 2022.04.26 07:30 | modify | 2432 | 0.10 | 165.973 | 165.307 | 155.973 | ||
| 27986 | 2022.04.26 07:45 | modify | 2432 | 0.10 | 165.973 | 165.235 | 155.973 | ||
| 27987 | 2022.04.26 08:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27988 | 2022.04.26 08:15 | modify | 2432 | 0.10 | 165.973 | 165.264 | 155.973 | ||
| 27989 | 2022.04.26 08:30 | modify | 2432 | 0.10 | 165.973 | 165.178 | 155.973 | ||
| 27990 | 2022.04.26 08:45 | modify | 2432 | 0.10 | 165.973 | 165.132 | 155.973 | ||
| 27991 | 2022.04.26 09:00 | modify | 2432 | 0.10 | 165.973 | 165.066 | 155.973 | ||
| 27992 | 2022.04.26 09:15 | modify | 2432 | 0.10 | 165.973 | 164.956 | 155.973 | ||
| 27993 | 2022.04.26 09:30 | modify | 2432 | 0.10 | 165.973 | 164.696 | 155.973 | ||
| 27994 | 2022.04.26 09:45 | modify | 2432 | 0.10 | 165.973 | 164.606 | 155.973 | ||
| 27995 | 2022.04.26 10:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27996 | 2022.04.26 10:15 | modify | 2432 | 0.10 | 165.973 | 164.490 | 155.973 | ||
| 27997 | 2022.04.26 10:30 | modify | 2432 | 0.10 | 165.973 | 164.357 | 155.973 | ||
| 27998 | 2022.04.26 10:45 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 27999 | 2022.04.26 11:00 | modify | 2432 | 0.10 | 165.973 | 164.410 | 155.973 | ||
| 28000 | 2022.04.26 11:15 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28001 | 2022.04.26 11:30 | modify | 2432 | 0.10 | 165.973 | 164.650 | 155.973 | ||
| 28002 | 2022.04.26 11:45 | modify | 2432 | 0.10 | 165.973 | 164.469 | 155.973 | ||
| 28003 | 2022.04.26 12:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28004 | 2022.04.26 12:15 | modify | 2432 | 0.10 | 165.973 | 164.352 | 155.973 | ||
| 28005 | 2022.04.26 12:30 | modify | 2432 | 0.10 | 165.973 | 164.267 | 155.973 | ||
| 28006 | 2022.04.26 12:45 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28007 | 2022.04.26 13:00 | modify | 2432 | 0.10 | 165.973 | 164.330 | 155.973 | ||
| 28008 | 2022.04.26 13:15 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28009 | 2022.04.26 13:30 | modify | 2432 | 0.10 | 165.973 | 164.209 | 155.973 | ||
| 28010 | 2022.04.26 13:45 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28011 | 2022.04.26 14:00 | modify | 2432 | 0.10 | 165.973 | 164.204 | 155.973 | ||
| 28012 | 2022.04.26 14:15 | modify | 2432 | 0.10 | 165.973 | 164.103 | 155.973 | ||
| 28013 | 2022.04.26 14:30 | modify | 2432 | 0.10 | 165.973 | 163.804 | 155.973 | ||
| 28014 | 2022.04.26 14:45 | modify | 2432 | 0.10 | 165.973 | 163.697 | 155.973 | ||
| 28015 | 2022.04.26 15:00 | modify | 2432 | 0.10 | 165.973 | 163.621 | 155.973 | ||
| 28016 | 2022.04.26 15:15 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28017 | 2022.04.26 15:30 | modify | 2432 | 0.10 | 165.973 | 163.568 | 155.973 | ||
| 28018 | 2022.04.26 15:45 | modify | 2432 | 0.10 | 165.973 | 163.310 | 155.973 | ||
| 28019 | 2022.04.26 16:00 | modify | 2432 | 0.10 | 165.973 | 163.138 | 155.973 | ||
| 28020 | 2022.04.26 16:15 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28021 | 2022.04.26 16:30 | modify | 2432 | 0.10 | 165.973 | 163.192 | 155.973 | ||
| 28022 | 2022.04.26 16:45 | modify | 2432 | 0.10 | 165.973 | 162.990 | 155.973 | ||
| 28023 | 2022.04.26 17:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28024 | 2022.04.26 17:15 | modify | 2432 | 0.10 | 165.973 | 163.009 | 155.973 | ||
| 28025 | 2022.04.26 17:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28026 | 2022.04.26 17:45 | modify | 2432 | 0.10 | 165.973 | 162.505 | 155.973 | ||
| 28027 | 2022.04.26 18:00 | modify | 2432 | 0.10 | 165.973 | 162.307 | 155.973 | ||
| 28028 | 2022.04.26 18:15 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28029 | 2022.04.26 18:30 | modify | 2432 | 0.10 | 165.973 | 162.634 | 155.973 | ||
| 28030 | 2022.04.26 18:45 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28031 | 2022.04.26 19:00 | modify | 2432 | 0.10 | 165.973 | 162.496 | 155.973 | ||
| 28032 | 2022.04.26 19:15 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28033 | 2022.04.26 19:30 | modify | 2432 | 0.10 | 165.973 | 162.666 | 155.973 | ||
| 28034 | 2022.04.26 19:45 | modify | 2432 | 0.10 | 165.973 | 162.574 | 155.973 | ||
| 28035 | 2022.04.26 20:00 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28036 | 2022.04.26 20:15 | modify | 2432 | 0.10 | 165.973 | 162.432 | 155.973 | ||
| 28037 | 2022.04.26 20:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28038 | 2022.04.26 20:45 | modify | 2432 | 0.10 | 165.973 | 162.497 | 155.973 | ||
| 28039 | 2022.04.26 21:00 | modify | 2432 | 0.10 | 165.973 | 162.440 | 155.973 | ||
| 28040 | 2022.04.26 21:15 | modify | 2432 | 0.10 | 165.973 | 162.439 | 155.973 | ||
| 28041 | 2022.04.26 21:30 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28042 | 2022.04.26 21:45 | modify | 2432 | 0.10 | 165.973 | 162.461 | 155.973 | ||
| 28043 | 2022.04.26 22:00 | modify | 2432 | 0.10 | 165.973 | 162.409 | 155.973 | ||
| 28044 | 2022.04.26 22:15 | modify | 2432 | 0.10 | 165.973 | 165.473 | 155.973 | ||
| 28045 | 2022.04.26 22:30 | modify | 2432 | 0.10 | 165.973 | 162.347 | 155.973 | ||
| 28046 | 2022.04.26 22:45 | modify | 2432 | 0.10 | 165.973 | 162.308 | 155.973 | ||
| 28047 | 2022.04.26 23:00 | modify | 2432 | 0.10 | 165.973 | 162.242 | 155.973 | ||
| 28048 | 2022.04.26 23:15 | modify | 2432 | 0.10 | 165.973 | 162.056 | 155.973 | ||
| 28049 | 2022.04.26 23:30 | modify | 2432 | 0.10 | 165.973 | 161.946 | 155.973 | ||
| 28050 | 2022.04.26 23:45 | modify | 2432 | 0.10 | 165.973 | 161.791 | 155.973 | ||
| 28051 | 2022.04.27 00:04 | close | 2432 | 0.10 | 159.912 | 161.791 | 155.973 | 59912.03 | 3608347.59 |
| 28052 | 2022.04.27 00:04 | sell | 2433 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 28053 | 2022.04.27 00:04 | modify | 2433 | 0.10 | 159.880 | 162.880 | 149.880 | ||
| 28054 | 2022.04.27 21:15 | close | 2433 | 0.10 | 161.006 | 162.880 | 149.880 | -11260.00 | 3597087.59 |
| 28055 | 2022.04.28 10:00 | buy | 2434 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 28056 | 2022.04.28 10:00 | modify | 2434 | 0.10 | 163.703 | 160.703 | 173.703 | ||
| 28057 | 2022.04.29 09:30 | close | 2434 | 0.10 | 163.105 | 160.703 | 173.703 | -5848.85 | 3591238.73 |
| 28058 | 2022.04.29 13:30 | buy | 2435 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 28059 | 2022.04.29 13:30 | modify | 2435 | 0.10 | 163.536 | 160.536 | 173.536 | ||
| 28060 | 2022.05.02 23:30 | close | 2435 | 0.10 | 162.550 | 160.536 | 173.536 | -9728.53 | 3581510.21 |
| 28061 | 2022.05.04 06:00 | sell | 2436 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 28062 | 2022.05.04 06:00 | modify | 2436 | 0.10 | 162.504 | 165.504 | 152.504 | ||
| 28063 | 2022.05.05 00:45 | close | 2436 | 0.10 | 163.165 | 165.504 | 152.504 | -7309.28 | 3574200.93 |
| 28064 | 2022.05.05 00:45 | buy | 2437 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 28065 | 2022.05.05 00:45 | modify | 2437 | 0.10 | 163.162 | 160.162 | 173.162 | ||
| 28066 | 2022.05.05 12:00 | close | 2437 | 0.10 | 162.714 | 160.162 | 173.162 | -4480.00 | 3569720.93 |
| 28067 | 2022.05.05 12:00 | sell | 2438 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 28068 | 2022.05.05 12:00 | modify | 2438 | 0.10 | 162.723 | 165.723 | 152.723 | ||
| 28069 | 2022.05.05 15:00 | modify | 2438 | 0.10 | 162.723 | 162.944 | 152.723 | ||
| 28070 | 2022.05.05 15:15 | modify | 2438 | 0.10 | 162.723 | 162.859 | 152.723 | ||
| 28071 | 2022.05.05 15:30 | modify | 2438 | 0.10 | 162.723 | 162.379 | 152.723 | ||
| 28072 | 2022.05.05 15:45 | modify | 2438 | 0.10 | 162.723 | 162.223 | 152.723 | ||
| 28073 | 2022.05.06 10:00 | modify | 2438 | 0.10 | 162.723 | 162.206 | 152.723 | ||
| 28074 | 2022.05.06 10:15 | modify | 2438 | 0.10 | 162.723 | 162.223 | 152.723 | ||
| 28075 | 2022.05.06 15:30 | close | 2438 | 0.10 | 160.896 | 162.223 | 152.723 | 18039.92 | 3587760.85 |
| 28076 | 2022.05.10 00:04 | sell | 2439 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 28077 | 2022.05.10 00:04 | modify | 2439 | 0.10 | 160.602 | 163.602 | 150.602 | ||
| 28078 | 2022.05.11 11:30 | close | 2439 | 0.10 | 160.433 | 163.602 | 150.602 | 1460.26 | 3589221.11 |
| 28079 | 2022.05.11 17:00 | buy | 2440 | 0.10 | 161.321 | 0.000 | 0.000 | ||
| 28080 | 2022.05.11 17:00 | modify | 2440 | 0.10 | 161.321 | 158.321 | 171.321 | ||
| 28081 | 2022.05.11 19:45 | close | 2440 | 0.10 | 159.732 | 158.321 | 171.321 | -15890.00 | 3573331.11 |
| 28082 | 2022.05.11 22:15 | sell | 2441 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 28083 | 2022.05.11 22:15 | modify | 2441 | 0.10 | 159.240 | 162.240 | 149.240 | ||
| 28084 | 2022.05.12 10:15 | modify | 2441 | 0.10 | 159.240 | 159.392 | 149.240 | ||
| 28085 | 2022.05.12 10:30 | modify | 2441 | 0.10 | 159.240 | 159.139 | 149.240 | ||
| 28086 | 2022.05.12 10:45 | modify | 2441 | 0.10 | 159.240 | 159.063 | 149.240 | ||
| 28087 | 2022.05.12 11:00 | modify | 2441 | 0.10 | 159.240 | 159.013 | 149.240 | ||
| 28088 | 2022.05.12 11:15 | modify | 2441 | 0.10 | 159.240 | 158.582 | 149.240 | ||
| 28089 | 2022.05.12 11:30 | modify | 2441 | 0.10 | 159.240 | 158.740 | 149.240 | ||
| 28090 | 2022.05.12 11:45 | modify | 2441 | 0.10 | 159.240 | 158.643 | 149.240 | ||
| 28091 | 2022.05.12 12:00 | modify | 2441 | 0.10 | 159.240 | 158.390 | 149.240 | ||
| 28092 | 2022.05.12 12:15 | modify | 2441 | 0.10 | 159.240 | 158.740 | 149.240 | ||
| 28093 | 2022.05.12 12:30 | modify | 2441 | 0.10 | 159.240 | 158.459 | 149.240 | ||
| 28094 | 2022.05.12 12:45 | modify | 2441 | 0.10 | 159.240 | 158.740 | 149.240 | ||
| 28095 | 2022.05.12 13:00 | modify | 2441 | 0.10 | 159.240 | 158.704 | 149.240 | ||
| 28096 | 2022.05.12 13:15 | modify | 2441 | 0.10 | 159.240 | 158.740 | 149.240 | ||
| 28097 | 2022.05.12 14:45 | modify | 2441 | 0.10 | 159.240 | 158.611 | 149.240 | ||
| 28098 | 2022.05.12 15:00 | modify | 2441 | 0.10 | 159.240 | 158.568 | 149.240 | ||
| 28099 | 2022.05.12 15:15 | modify | 2441 | 0.10 | 159.240 | 158.740 | 149.240 | ||
| 28100 | 2022.05.12 15:45 | modify | 2441 | 0.10 | 159.240 | 158.695 | 149.240 | ||
| 28101 | 2022.05.12 16:00 | modify | 2441 | 0.10 | 159.240 | 158.476 | 149.240 | ||
| 28102 | 2022.05.12 16:15 | modify | 2441 | 0.10 | 159.240 | 158.740 | 149.240 | ||
| 28103 | 2022.05.12 16:30 | modify | 2441 | 0.10 | 159.240 | 158.396 | 149.240 | ||
| 28104 | 2022.05.12 16:45 | modify | 2441 | 0.10 | 159.240 | 157.764 | 149.240 | ||
| 28105 | 2022.05.12 17:00 | modify | 2441 | 0.10 | 159.240 | 158.740 | 149.240 | ||
| 28106 | 2022.05.12 17:15 | modify | 2441 | 0.10 | 159.240 | 158.366 | 149.240 | ||
| 28107 | 2022.05.12 17:30 | close | 2441 | 0.10 | 156.499 | 158.366 | 149.240 | 26727.32 | 3600058.43 |
| 28108 | 2022.05.12 21:30 | sell | 2442 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 28109 | 2022.05.12 21:30 | modify | 2442 | 0.10 | 156.312 | 159.312 | 146.312 | ||
| 28110 | 2022.05.13 11:30 | close | 2442 | 0.10 | 157.460 | 159.312 | 146.312 | -11703.77 | 3588354.66 |
| 28111 | 2022.05.16 21:30 | buy | 2443 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 28112 | 2022.05.16 21:30 | modify | 2443 | 0.10 | 159.162 | 156.162 | 169.162 | ||
| 28113 | 2022.05.17 11:00 | modify | 2443 | 0.10 | 159.162 | 158.956 | 169.162 | ||
| 28114 | 2022.05.17 11:15 | modify | 2443 | 0.10 | 159.162 | 159.493 | 169.162 | ||
| 28115 | 2022.05.17 11:30 | modify | 2443 | 0.10 | 159.162 | 159.735 | 169.162 | ||
| 28116 | 2022.05.17 11:45 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28117 | 2022.05.17 14:45 | modify | 2443 | 0.10 | 159.162 | 159.683 | 169.162 | ||
| 28118 | 2022.05.17 15:00 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28119 | 2022.05.17 15:15 | modify | 2443 | 0.10 | 159.162 | 159.707 | 169.162 | ||
| 28120 | 2022.05.17 15:30 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28121 | 2022.05.17 15:45 | modify | 2443 | 0.10 | 159.162 | 159.863 | 169.162 | ||
| 28122 | 2022.05.17 16:00 | modify | 2443 | 0.10 | 159.162 | 160.018 | 169.162 | ||
| 28123 | 2022.05.17 16:15 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28124 | 2022.05.17 16:30 | modify | 2443 | 0.10 | 159.162 | 159.900 | 169.162 | ||
| 28125 | 2022.05.17 16:45 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28126 | 2022.05.17 17:00 | modify | 2443 | 0.10 | 159.162 | 159.866 | 169.162 | ||
| 28127 | 2022.05.17 17:15 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28128 | 2022.05.17 19:45 | modify | 2443 | 0.10 | 159.162 | 159.720 | 169.162 | ||
| 28129 | 2022.05.17 20:00 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28130 | 2022.05.17 22:00 | modify | 2443 | 0.10 | 159.162 | 159.713 | 169.162 | ||
| 28131 | 2022.05.17 22:15 | modify | 2443 | 0.10 | 159.162 | 159.727 | 169.162 | ||
| 28132 | 2022.05.17 22:30 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28133 | 2022.05.17 22:45 | modify | 2443 | 0.10 | 159.162 | 159.754 | 169.162 | ||
| 28134 | 2022.05.17 23:00 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28135 | 2022.05.17 23:30 | modify | 2443 | 0.10 | 159.162 | 159.682 | 169.162 | ||
| 28136 | 2022.05.17 23:45 | modify | 2443 | 0.10 | 159.162 | 159.729 | 169.162 | ||
| 28137 | 2022.05.18 00:04 | modify | 2443 | 0.10 | 159.162 | 159.745 | 169.162 | ||
| 28138 | 2022.05.18 00:15 | modify | 2443 | 0.10 | 159.162 | 159.764 | 169.162 | ||
| 28139 | 2022.05.18 00:30 | modify | 2443 | 0.10 | 159.162 | 159.765 | 169.162 | ||
| 28140 | 2022.05.18 00:45 | modify | 2443 | 0.10 | 159.162 | 159.796 | 169.162 | ||
| 28141 | 2022.05.18 01:00 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28142 | 2022.05.18 01:15 | modify | 2443 | 0.10 | 159.162 | 159.843 | 169.162 | ||
| 28143 | 2022.05.18 01:30 | modify | 2443 | 0.10 | 159.162 | 159.847 | 169.162 | ||
| 28144 | 2022.05.18 01:45 | modify | 2443 | 0.10 | 159.162 | 159.848 | 169.162 | ||
| 28145 | 2022.05.18 02:00 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28146 | 2022.05.18 02:15 | modify | 2443 | 0.10 | 159.162 | 159.880 | 169.162 | ||
| 28147 | 2022.05.18 02:30 | modify | 2443 | 0.10 | 159.162 | 159.898 | 169.162 | ||
| 28148 | 2022.05.18 02:45 | modify | 2443 | 0.10 | 159.162 | 159.901 | 169.162 | ||
| 28149 | 2022.05.18 03:00 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28150 | 2022.05.18 03:15 | modify | 2443 | 0.10 | 159.162 | 159.777 | 169.162 | ||
| 28151 | 2022.05.18 03:30 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28152 | 2022.05.18 03:45 | modify | 2443 | 0.10 | 159.162 | 159.886 | 169.162 | ||
| 28153 | 2022.05.18 04:00 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28154 | 2022.05.18 04:15 | modify | 2443 | 0.10 | 159.162 | 159.682 | 169.162 | ||
| 28155 | 2022.05.18 04:30 | modify | 2443 | 0.10 | 159.162 | 159.662 | 169.162 | ||
| 28156 | 2022.05.18 13:15 | close | 2443 | 0.10 | 160.346 | 159.662 | 169.162 | 12098.24 | 3600452.90 |
| 28157 | 2022.05.18 19:00 | sell | 2444 | 0.10 | 158.895 | 0.000 | 0.000 | ||
| 28158 | 2022.05.18 19:00 | modify | 2444 | 0.10 | 158.895 | 161.895 | 148.895 | ||
| 28159 | 2022.05.19 19:45 | close | 2444 | 0.10 | 159.341 | 161.895 | 148.895 | -5138.72 | 3595314.17 |
| 28160 | 2022.05.19 19:45 | buy | 2445 | 0.10 | 159.333 | 0.000 | 0.000 | ||
| 28161 | 2022.05.19 19:45 | modify | 2445 | 0.10 | 159.333 | 156.333 | 169.333 | ||
| 28162 | 2022.05.23 21:45 | modify | 2445 | 0.10 | 159.333 | 159.065 | 169.333 | ||
| 28163 | 2022.05.23 22:00 | modify | 2445 | 0.10 | 159.333 | 159.077 | 169.333 | ||
| 28164 | 2022.05.23 23:15 | modify | 2445 | 0.10 | 159.333 | 159.170 | 169.333 | ||
| 28165 | 2022.05.23 23:30 | modify | 2445 | 0.10 | 159.333 | 159.172 | 169.333 | ||
| 28166 | 2022.05.24 00:00 | modify | 2445 | 0.10 | 159.333 | 159.175 | 169.333 | ||
| 28167 | 2022.05.24 11:38 | s/l | 2445 | 0.10 | 159.185 | 159.175 | 169.333 | -1093.57 | 3594220.61 |
| 28168 | 2022.05.24 14:15 | sell | 2446 | 0.10 | 159.342 | 0.000 | 0.000 | ||
| 28169 | 2022.05.24 14:15 | modify | 2446 | 0.10 | 159.342 | 162.342 | 149.342 | ||
| 28170 | 2022.05.25 15:45 | close | 2446 | 0.10 | 158.771 | 162.342 | 149.342 | 5482.73 | 3599703.34 |
| 28171 | 2022.05.25 19:30 | buy | 2447 | 0.10 | 159.805 | 0.000 | 0.000 | ||
| 28172 | 2022.05.25 19:30 | modify | 2447 | 0.10 | 159.805 | 156.805 | 169.805 | ||
| 28173 | 2022.05.26 21:30 | close | 2447 | 0.10 | 160.233 | 156.805 | 169.805 | 4666.32 | 3604369.66 |
| 28174 | 2022.05.27 08:30 | buy | 2448 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 28175 | 2022.05.27 08:30 | modify | 2448 | 0.10 | 160.371 | 157.371 | 170.371 | ||
| 28176 | 2022.05.31 03:15 | modify | 2448 | 0.10 | 160.371 | 160.143 | 170.371 | ||
| 28177 | 2022.05.31 17:00 | modify | 2448 | 0.10 | 160.371 | 160.242 | 170.371 | ||
| 28178 | 2022.05.31 17:15 | modify | 2448 | 0.10 | 160.371 | 160.246 | 170.371 | ||
| 28179 | 2022.05.31 17:30 | modify | 2448 | 0.10 | 160.371 | 160.290 | 170.371 | ||
| 28180 | 2022.05.31 19:00 | modify | 2448 | 0.10 | 160.371 | 160.460 | 170.371 | ||
| 28181 | 2022.05.31 21:00 | modify | 2448 | 0.10 | 160.371 | 160.462 | 170.371 | ||
| 28182 | 2022.06.01 01:45 | modify | 2448 | 0.10 | 160.371 | 160.468 | 170.371 | ||
| 28183 | 2022.06.01 02:00 | modify | 2448 | 0.10 | 160.371 | 160.537 | 170.371 | ||
| 28184 | 2022.06.01 02:15 | modify | 2448 | 0.10 | 160.371 | 160.871 | 170.371 | ||
| 28185 | 2022.06.01 09:30 | modify | 2448 | 0.10 | 160.371 | 160.915 | 170.371 | ||
| 28186 | 2022.06.01 09:45 | modify | 2448 | 0.10 | 160.371 | 161.126 | 170.371 | ||
| 28187 | 2022.06.01 10:00 | modify | 2448 | 0.10 | 160.371 | 161.166 | 170.371 | ||
| 28188 | 2022.06.01 10:15 | modify | 2448 | 0.10 | 160.371 | 161.351 | 170.371 | ||
| 28189 | 2022.06.01 10:30 | modify | 2448 | 0.10 | 160.371 | 160.871 | 170.371 | ||
| 28190 | 2022.06.01 10:45 | modify | 2448 | 0.10 | 160.371 | 161.266 | 170.371 | ||
| 28191 | 2022.06.01 11:00 | modify | 2448 | 0.10 | 160.371 | 160.871 | 170.371 | ||
| 28192 | 2022.06.01 11:15 | modify | 2448 | 0.10 | 160.371 | 161.082 | 170.371 | ||
| 28193 | 2022.06.01 11:30 | modify | 2448 | 0.10 | 160.371 | 161.159 | 170.371 | ||
| 28194 | 2022.06.01 11:45 | modify | 2448 | 0.10 | 160.371 | 160.871 | 170.371 | ||
| 28195 | 2022.06.01 12:00 | modify | 2448 | 0.10 | 160.371 | 161.037 | 170.371 | ||
| 28196 | 2022.06.01 12:15 | modify | 2448 | 0.10 | 160.371 | 160.871 | 170.371 | ||
| 28197 | 2022.06.01 12:30 | modify | 2448 | 0.10 | 160.371 | 161.067 | 170.371 | ||
| 28198 | 2022.06.01 12:45 | modify | 2448 | 0.10 | 160.371 | 160.871 | 170.371 | ||
| 28199 | 2022.06.01 13:00 | modify | 2448 | 0.10 | 160.371 | 161.013 | 170.371 | ||
| 28200 | 2022.06.01 13:15 | modify | 2448 | 0.10 | 160.371 | 161.131 | 170.371 | ||
| 28201 | 2022.06.01 13:30 | modify | 2448 | 0.10 | 160.371 | 161.238 | 170.371 | ||
| 28202 | 2022.06.01 13:45 | modify | 2448 | 0.10 | 160.371 | 160.871 | 170.371 | ||
| 28203 | 2022.06.01 14:00 | modify | 2448 | 0.10 | 160.371 | 161.074 | 170.371 | ||
| 28204 | 2022.06.01 14:15 | modify | 2448 | 0.10 | 160.371 | 161.106 | 170.371 | ||
| 28205 | 2022.06.01 14:30 | modify | 2448 | 0.10 | 160.371 | 161.153 | 170.371 | ||
| 28206 | 2022.06.01 14:45 | modify | 2448 | 0.10 | 160.371 | 160.871 | 170.371 | ||
| 28207 | 2022.06.01 15:00 | modify | 2448 | 0.10 | 160.371 | 161.055 | 170.371 | ||
| 28208 | 2022.06.01 15:15 | modify | 2448 | 0.10 | 160.371 | 160.871 | 170.371 | ||
| 28209 | 2022.06.01 15:30 | modify | 2448 | 0.10 | 160.371 | 161.148 | 170.371 | ||
| 28210 | 2022.06.01 15:45 | modify | 2448 | 0.10 | 160.371 | 161.158 | 170.371 | ||
| 28211 | 2022.06.01 16:00 | modify | 2448 | 0.10 | 160.371 | 160.871 | 170.371 | ||
| 28212 | 2022.06.02 04:30 | close | 2448 | 0.10 | 162.315 | 160.871 | 170.371 | 20222.11 | 3624591.78 |
| 28213 | 2022.06.02 16:30 | buy | 2449 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 28214 | 2022.06.02 16:30 | modify | 2449 | 0.10 | 162.763 | 159.763 | 172.763 | ||
| 28215 | 2022.06.06 11:15 | modify | 2449 | 0.10 | 162.763 | 162.633 | 172.763 | ||
| 28216 | 2022.06.06 17:15 | modify | 2449 | 0.10 | 162.763 | 162.703 | 172.763 | ||
| 28217 | 2022.06.06 17:30 | modify | 2449 | 0.10 | 162.763 | 162.819 | 172.763 | ||
| 28218 | 2022.06.06 17:45 | modify | 2449 | 0.10 | 162.763 | 163.016 | 172.763 | ||
| 28219 | 2022.06.06 18:00 | modify | 2449 | 0.10 | 162.763 | 163.097 | 172.763 | ||
| 28220 | 2022.06.06 18:15 | modify | 2449 | 0.10 | 162.763 | 163.180 | 172.763 | ||
| 28221 | 2022.06.06 18:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28222 | 2022.06.06 20:00 | modify | 2449 | 0.10 | 162.763 | 163.308 | 172.763 | ||
| 28223 | 2022.06.06 20:15 | modify | 2449 | 0.10 | 162.763 | 163.339 | 172.763 | ||
| 28224 | 2022.06.06 20:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28225 | 2022.06.06 20:45 | modify | 2449 | 0.10 | 162.763 | 163.478 | 172.763 | ||
| 28226 | 2022.06.06 21:00 | modify | 2449 | 0.10 | 162.763 | 163.496 | 172.763 | ||
| 28227 | 2022.06.06 21:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28228 | 2022.06.06 21:30 | modify | 2449 | 0.10 | 162.763 | 163.495 | 172.763 | ||
| 28229 | 2022.06.06 21:45 | modify | 2449 | 0.10 | 162.763 | 163.586 | 172.763 | ||
| 28230 | 2022.06.06 22:00 | modify | 2449 | 0.10 | 162.763 | 163.646 | 172.763 | ||
| 28231 | 2022.06.06 22:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28232 | 2022.06.06 22:30 | modify | 2449 | 0.10 | 162.763 | 163.530 | 172.763 | ||
| 28233 | 2022.06.06 22:45 | modify | 2449 | 0.10 | 162.763 | 163.553 | 172.763 | ||
| 28234 | 2022.06.06 23:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28235 | 2022.06.06 23:15 | modify | 2449 | 0.10 | 162.763 | 163.431 | 172.763 | ||
| 28236 | 2022.06.06 23:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28237 | 2022.06.06 23:45 | modify | 2449 | 0.10 | 162.763 | 163.404 | 172.763 | ||
| 28238 | 2022.06.07 00:00 | modify | 2449 | 0.10 | 162.763 | 163.415 | 172.763 | ||
| 28239 | 2022.06.07 00:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28240 | 2022.06.07 00:30 | modify | 2449 | 0.10 | 162.763 | 163.461 | 172.763 | ||
| 28241 | 2022.06.07 00:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28242 | 2022.06.07 01:00 | modify | 2449 | 0.10 | 162.763 | 163.470 | 172.763 | ||
| 28243 | 2022.06.07 01:15 | modify | 2449 | 0.10 | 162.763 | 163.517 | 172.763 | ||
| 28244 | 2022.06.07 01:30 | modify | 2449 | 0.10 | 162.763 | 163.568 | 172.763 | ||
| 28245 | 2022.06.07 01:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28246 | 2022.06.07 02:00 | modify | 2449 | 0.10 | 162.763 | 163.497 | 172.763 | ||
| 28247 | 2022.06.07 02:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28248 | 2022.06.07 02:30 | modify | 2449 | 0.10 | 162.763 | 163.623 | 172.763 | ||
| 28249 | 2022.06.07 02:45 | modify | 2449 | 0.10 | 162.763 | 163.746 | 172.763 | ||
| 28250 | 2022.06.07 03:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28251 | 2022.06.07 03:15 | modify | 2449 | 0.10 | 162.763 | 163.646 | 172.763 | ||
| 28252 | 2022.06.07 03:30 | modify | 2449 | 0.10 | 162.763 | 163.793 | 172.763 | ||
| 28253 | 2022.06.07 03:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28254 | 2022.06.07 04:00 | modify | 2449 | 0.10 | 162.763 | 163.696 | 172.763 | ||
| 28255 | 2022.06.07 04:15 | modify | 2449 | 0.10 | 162.763 | 163.938 | 172.763 | ||
| 28256 | 2022.06.07 04:30 | modify | 2449 | 0.10 | 162.763 | 164.058 | 172.763 | ||
| 28257 | 2022.06.07 04:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28258 | 2022.06.07 05:00 | modify | 2449 | 0.10 | 162.763 | 164.042 | 172.763 | ||
| 28259 | 2022.06.07 05:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28260 | 2022.06.07 05:30 | modify | 2449 | 0.10 | 162.763 | 164.029 | 172.763 | ||
| 28261 | 2022.06.07 05:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28262 | 2022.06.07 06:00 | modify | 2449 | 0.10 | 162.763 | 163.951 | 172.763 | ||
| 28263 | 2022.06.07 06:15 | modify | 2449 | 0.10 | 162.763 | 163.969 | 172.763 | ||
| 28264 | 2022.06.07 06:30 | modify | 2449 | 0.10 | 162.763 | 164.097 | 172.763 | ||
| 28265 | 2022.06.07 06:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28266 | 2022.06.07 07:00 | modify | 2449 | 0.10 | 162.763 | 164.048 | 172.763 | ||
| 28267 | 2022.06.07 07:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28268 | 2022.06.07 07:30 | modify | 2449 | 0.10 | 162.763 | 164.180 | 172.763 | ||
| 28269 | 2022.06.07 07:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28270 | 2022.06.07 08:00 | modify | 2449 | 0.10 | 162.763 | 164.262 | 172.763 | ||
| 28271 | 2022.06.07 08:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28272 | 2022.06.07 08:30 | modify | 2449 | 0.10 | 162.763 | 163.857 | 172.763 | ||
| 28273 | 2022.06.07 08:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28274 | 2022.06.07 09:00 | modify | 2449 | 0.10 | 162.763 | 163.626 | 172.763 | ||
| 28275 | 2022.06.07 09:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28276 | 2022.06.07 09:30 | modify | 2449 | 0.10 | 162.763 | 163.620 | 172.763 | ||
| 28277 | 2022.06.07 09:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28278 | 2022.06.07 10:00 | modify | 2449 | 0.10 | 162.763 | 163.702 | 172.763 | ||
| 28279 | 2022.06.07 10:15 | modify | 2449 | 0.10 | 162.763 | 163.848 | 172.763 | ||
| 28280 | 2022.06.07 10:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28281 | 2022.06.07 10:45 | modify | 2449 | 0.10 | 162.763 | 163.818 | 172.763 | ||
| 28282 | 2022.06.07 11:00 | modify | 2449 | 0.10 | 162.763 | 163.899 | 172.763 | ||
| 28283 | 2022.06.07 11:15 | modify | 2449 | 0.10 | 162.763 | 164.367 | 172.763 | ||
| 28284 | 2022.06.07 11:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28285 | 2022.06.07 11:45 | modify | 2449 | 0.10 | 162.763 | 164.059 | 172.763 | ||
| 28286 | 2022.06.07 12:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28287 | 2022.06.07 12:15 | modify | 2449 | 0.10 | 162.763 | 163.946 | 172.763 | ||
| 28288 | 2022.06.07 12:30 | modify | 2449 | 0.10 | 162.763 | 164.049 | 172.763 | ||
| 28289 | 2022.06.07 12:45 | modify | 2449 | 0.10 | 162.763 | 164.188 | 172.763 | ||
| 28290 | 2022.06.07 13:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28291 | 2022.06.07 13:15 | modify | 2449 | 0.10 | 162.763 | 164.262 | 172.763 | ||
| 28292 | 2022.06.07 13:30 | modify | 2449 | 0.10 | 162.763 | 164.317 | 172.763 | ||
| 28293 | 2022.06.07 13:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28294 | 2022.06.07 14:00 | modify | 2449 | 0.10 | 162.763 | 164.206 | 172.763 | ||
| 28295 | 2022.06.07 14:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28296 | 2022.06.07 14:30 | modify | 2449 | 0.10 | 162.763 | 164.071 | 172.763 | ||
| 28297 | 2022.06.07 14:45 | modify | 2449 | 0.10 | 162.763 | 164.073 | 172.763 | ||
| 28298 | 2022.06.07 15:00 | modify | 2449 | 0.10 | 162.763 | 164.161 | 172.763 | ||
| 28299 | 2022.06.07 15:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28300 | 2022.06.07 15:30 | modify | 2449 | 0.10 | 162.763 | 164.263 | 172.763 | ||
| 28301 | 2022.06.07 15:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28302 | 2022.06.07 16:00 | modify | 2449 | 0.10 | 162.763 | 164.016 | 172.763 | ||
| 28303 | 2022.06.07 16:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28304 | 2022.06.07 16:30 | modify | 2449 | 0.10 | 162.763 | 164.164 | 172.763 | ||
| 28305 | 2022.06.07 16:45 | modify | 2449 | 0.10 | 162.763 | 164.287 | 172.763 | ||
| 28306 | 2022.06.07 17:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28307 | 2022.06.07 17:15 | modify | 2449 | 0.10 | 162.763 | 164.288 | 172.763 | ||
| 28308 | 2022.06.07 17:30 | modify | 2449 | 0.10 | 162.763 | 164.405 | 172.763 | ||
| 28309 | 2022.06.07 17:45 | modify | 2449 | 0.10 | 162.763 | 164.538 | 172.763 | ||
| 28310 | 2022.06.07 18:00 | modify | 2449 | 0.10 | 162.763 | 164.853 | 172.763 | ||
| 28311 | 2022.06.07 18:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28312 | 2022.06.07 18:30 | modify | 2449 | 0.10 | 162.763 | 164.846 | 172.763 | ||
| 28313 | 2022.06.07 18:45 | modify | 2449 | 0.10 | 162.763 | 165.010 | 172.763 | ||
| 28314 | 2022.06.07 19:00 | modify | 2449 | 0.10 | 162.763 | 165.111 | 172.763 | ||
| 28315 | 2022.06.07 19:15 | modify | 2449 | 0.10 | 162.763 | 165.158 | 172.763 | ||
| 28316 | 2022.06.07 19:30 | modify | 2449 | 0.10 | 162.763 | 165.178 | 172.763 | ||
| 28317 | 2022.06.07 19:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28318 | 2022.06.07 20:00 | modify | 2449 | 0.10 | 162.763 | 165.165 | 172.763 | ||
| 28319 | 2022.06.07 20:15 | modify | 2449 | 0.10 | 162.763 | 165.170 | 172.763 | ||
| 28320 | 2022.06.07 20:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28321 | 2022.06.07 20:45 | modify | 2449 | 0.10 | 162.763 | 164.946 | 172.763 | ||
| 28322 | 2022.06.07 21:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28323 | 2022.06.07 21:15 | modify | 2449 | 0.10 | 162.763 | 164.948 | 172.763 | ||
| 28324 | 2022.06.07 21:30 | modify | 2449 | 0.10 | 162.763 | 165.009 | 172.763 | ||
| 28325 | 2022.06.07 21:45 | modify | 2449 | 0.10 | 162.763 | 165.040 | 172.763 | ||
| 28326 | 2022.06.07 22:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28327 | 2022.06.07 22:15 | modify | 2449 | 0.10 | 162.763 | 165.103 | 172.763 | ||
| 28328 | 2022.06.07 22:30 | modify | 2449 | 0.10 | 162.763 | 165.134 | 172.763 | ||
| 28329 | 2022.06.07 22:45 | modify | 2449 | 0.10 | 162.763 | 165.284 | 172.763 | ||
| 28330 | 2022.06.07 23:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28331 | 2022.06.07 23:15 | modify | 2449 | 0.10 | 162.763 | 165.278 | 172.763 | ||
| 28332 | 2022.06.07 23:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28333 | 2022.06.07 23:45 | modify | 2449 | 0.10 | 162.763 | 165.194 | 172.763 | ||
| 28334 | 2022.06.08 00:04 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28335 | 2022.06.08 00:15 | modify | 2449 | 0.10 | 162.763 | 165.112 | 172.763 | ||
| 28336 | 2022.06.08 00:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28337 | 2022.06.08 00:45 | modify | 2449 | 0.10 | 162.763 | 165.150 | 172.763 | ||
| 28338 | 2022.06.08 01:00 | modify | 2449 | 0.10 | 162.763 | 165.173 | 172.763 | ||
| 28339 | 2022.06.08 01:15 | modify | 2449 | 0.10 | 162.763 | 165.179 | 172.763 | ||
| 28340 | 2022.06.08 01:30 | modify | 2449 | 0.10 | 162.763 | 165.243 | 172.763 | ||
| 28341 | 2022.06.08 01:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28342 | 2022.06.08 02:00 | modify | 2449 | 0.10 | 162.763 | 165.275 | 172.763 | ||
| 28343 | 2022.06.08 02:15 | modify | 2449 | 0.10 | 162.763 | 165.411 | 172.763 | ||
| 28344 | 2022.06.08 02:30 | modify | 2449 | 0.10 | 162.763 | 165.427 | 172.763 | ||
| 28345 | 2022.06.08 02:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28346 | 2022.06.08 03:00 | modify | 2449 | 0.10 | 162.763 | 165.376 | 172.763 | ||
| 28347 | 2022.06.08 03:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28348 | 2022.06.08 03:30 | modify | 2449 | 0.10 | 162.763 | 165.174 | 172.763 | ||
| 28349 | 2022.06.08 03:45 | modify | 2449 | 0.10 | 162.763 | 165.384 | 172.763 | ||
| 28350 | 2022.06.08 04:00 | modify | 2449 | 0.10 | 162.763 | 165.524 | 172.763 | ||
| 28351 | 2022.06.08 04:15 | modify | 2449 | 0.10 | 162.763 | 165.575 | 172.763 | ||
| 28352 | 2022.06.08 04:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28353 | 2022.06.08 04:45 | modify | 2449 | 0.10 | 162.763 | 165.516 | 172.763 | ||
| 28354 | 2022.06.08 05:00 | modify | 2449 | 0.10 | 162.763 | 165.595 | 172.763 | ||
| 28355 | 2022.06.08 05:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28356 | 2022.06.08 05:30 | modify | 2449 | 0.10 | 162.763 | 165.540 | 172.763 | ||
| 28357 | 2022.06.08 05:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28358 | 2022.06.08 06:00 | modify | 2449 | 0.10 | 162.763 | 165.519 | 172.763 | ||
| 28359 | 2022.06.08 06:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28360 | 2022.06.08 06:30 | modify | 2449 | 0.10 | 162.763 | 165.339 | 172.763 | ||
| 28361 | 2022.06.08 06:45 | modify | 2449 | 0.10 | 162.763 | 165.383 | 172.763 | ||
| 28362 | 2022.06.08 07:00 | modify | 2449 | 0.10 | 162.763 | 165.405 | 172.763 | ||
| 28363 | 2022.06.08 07:15 | modify | 2449 | 0.10 | 162.763 | 165.455 | 172.763 | ||
| 28364 | 2022.06.08 07:30 | modify | 2449 | 0.10 | 162.763 | 165.490 | 172.763 | ||
| 28365 | 2022.06.08 07:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28366 | 2022.06.08 08:00 | modify | 2449 | 0.10 | 162.763 | 165.516 | 172.763 | ||
| 28367 | 2022.06.08 08:15 | modify | 2449 | 0.10 | 162.763 | 165.605 | 172.763 | ||
| 28368 | 2022.06.08 08:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28369 | 2022.06.08 08:45 | modify | 2449 | 0.10 | 162.763 | 165.601 | 172.763 | ||
| 28370 | 2022.06.08 09:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28371 | 2022.06.08 09:15 | modify | 2449 | 0.10 | 162.763 | 165.474 | 172.763 | ||
| 28372 | 2022.06.08 09:30 | modify | 2449 | 0.10 | 162.763 | 165.543 | 172.763 | ||
| 28373 | 2022.06.08 09:45 | modify | 2449 | 0.10 | 162.763 | 165.672 | 172.763 | ||
| 28374 | 2022.06.08 10:00 | modify | 2449 | 0.10 | 162.763 | 165.814 | 172.763 | ||
| 28375 | 2022.06.08 10:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28376 | 2022.06.08 10:30 | modify | 2449 | 0.10 | 162.763 | 165.788 | 172.763 | ||
| 28377 | 2022.06.08 10:45 | modify | 2449 | 0.10 | 162.763 | 165.826 | 172.763 | ||
| 28378 | 2022.06.08 11:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28379 | 2022.06.08 11:15 | modify | 2449 | 0.10 | 162.763 | 165.872 | 172.763 | ||
| 28380 | 2022.06.08 11:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28381 | 2022.06.08 11:45 | modify | 2449 | 0.10 | 162.763 | 165.740 | 172.763 | ||
| 28382 | 2022.06.08 12:00 | modify | 2449 | 0.10 | 162.763 | 165.781 | 172.763 | ||
| 28383 | 2022.06.08 12:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28384 | 2022.06.08 12:30 | modify | 2449 | 0.10 | 162.763 | 165.833 | 172.763 | ||
| 28385 | 2022.06.08 12:45 | modify | 2449 | 0.10 | 162.763 | 165.871 | 172.763 | ||
| 28386 | 2022.06.08 13:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28387 | 2022.06.08 13:15 | modify | 2449 | 0.10 | 162.763 | 165.892 | 172.763 | ||
| 28388 | 2022.06.08 13:30 | modify | 2449 | 0.10 | 162.763 | 165.907 | 172.763 | ||
| 28389 | 2022.06.08 13:45 | modify | 2449 | 0.10 | 162.763 | 166.130 | 172.763 | ||
| 28390 | 2022.06.08 14:00 | modify | 2449 | 0.10 | 162.763 | 166.184 | 172.763 | ||
| 28391 | 2022.06.08 14:15 | modify | 2449 | 0.10 | 162.763 | 166.225 | 172.763 | ||
| 28392 | 2022.06.08 14:30 | modify | 2449 | 0.10 | 162.763 | 166.386 | 172.763 | ||
| 28393 | 2022.06.08 14:45 | modify | 2449 | 0.10 | 162.763 | 166.407 | 172.763 | ||
| 28394 | 2022.06.08 15:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28395 | 2022.06.08 15:15 | modify | 2449 | 0.10 | 162.763 | 166.370 | 172.763 | ||
| 28396 | 2022.06.08 15:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28397 | 2022.06.08 15:45 | modify | 2449 | 0.10 | 162.763 | 166.710 | 172.763 | ||
| 28398 | 2022.06.08 16:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28399 | 2022.06.08 16:15 | modify | 2449 | 0.10 | 162.763 | 166.598 | 172.763 | ||
| 28400 | 2022.06.08 16:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28401 | 2022.06.08 16:45 | modify | 2449 | 0.10 | 162.763 | 166.562 | 172.763 | ||
| 28402 | 2022.06.08 17:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28403 | 2022.06.08 17:15 | modify | 2449 | 0.10 | 162.763 | 166.338 | 172.763 | ||
| 28404 | 2022.06.08 17:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28405 | 2022.06.08 17:45 | modify | 2449 | 0.10 | 162.763 | 166.106 | 172.763 | ||
| 28406 | 2022.06.08 18:00 | modify | 2449 | 0.10 | 162.763 | 166.166 | 172.763 | ||
| 28407 | 2022.06.08 18:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28408 | 2022.06.08 18:30 | modify | 2449 | 0.10 | 162.763 | 166.179 | 172.763 | ||
| 28409 | 2022.06.08 18:45 | modify | 2449 | 0.10 | 162.763 | 166.273 | 172.763 | ||
| 28410 | 2022.06.08 19:00 | modify | 2449 | 0.10 | 162.763 | 166.581 | 172.763 | ||
| 28411 | 2022.06.08 19:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28412 | 2022.06.08 19:30 | modify | 2449 | 0.10 | 162.763 | 166.410 | 172.763 | ||
| 28413 | 2022.06.08 19:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28414 | 2022.06.08 20:00 | modify | 2449 | 0.10 | 162.763 | 166.395 | 172.763 | ||
| 28415 | 2022.06.08 20:15 | modify | 2449 | 0.10 | 162.763 | 166.409 | 172.763 | ||
| 28416 | 2022.06.08 20:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28417 | 2022.06.08 20:45 | modify | 2449 | 0.10 | 162.763 | 166.263 | 172.763 | ||
| 28418 | 2022.06.08 21:00 | modify | 2449 | 0.10 | 162.763 | 166.376 | 172.763 | ||
| 28419 | 2022.06.08 21:15 | modify | 2449 | 0.10 | 162.763 | 166.391 | 172.763 | ||
| 28420 | 2022.06.08 21:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28421 | 2022.06.08 21:45 | modify | 2449 | 0.10 | 162.763 | 166.416 | 172.763 | ||
| 28422 | 2022.06.08 22:00 | modify | 2449 | 0.10 | 162.763 | 166.430 | 172.763 | ||
| 28423 | 2022.06.08 22:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28424 | 2022.06.08 22:30 | modify | 2449 | 0.10 | 162.763 | 166.480 | 172.763 | ||
| 28425 | 2022.06.08 22:45 | modify | 2449 | 0.10 | 162.763 | 166.545 | 172.763 | ||
| 28426 | 2022.06.08 23:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28427 | 2022.06.08 23:15 | modify | 2449 | 0.10 | 162.763 | 166.556 | 172.763 | ||
| 28428 | 2022.06.08 23:30 | modify | 2449 | 0.10 | 162.763 | 166.563 | 172.763 | ||
| 28429 | 2022.06.08 23:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28430 | 2022.06.09 00:04 | modify | 2449 | 0.10 | 162.763 | 166.417 | 172.763 | ||
| 28431 | 2022.06.09 00:15 | modify | 2449 | 0.10 | 162.763 | 166.453 | 172.763 | ||
| 28432 | 2022.06.09 00:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28433 | 2022.06.09 00:45 | modify | 2449 | 0.10 | 162.763 | 166.473 | 172.763 | ||
| 28434 | 2022.06.09 01:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28435 | 2022.06.09 01:15 | modify | 2449 | 0.10 | 162.763 | 166.494 | 172.763 | ||
| 28436 | 2022.06.09 01:30 | modify | 2449 | 0.10 | 162.763 | 166.632 | 172.763 | ||
| 28437 | 2022.06.09 01:45 | modify | 2449 | 0.10 | 162.763 | 166.669 | 172.763 | ||
| 28438 | 2022.06.09 02:00 | modify | 2449 | 0.10 | 162.763 | 166.718 | 172.763 | ||
| 28439 | 2022.06.09 02:15 | modify | 2449 | 0.10 | 162.763 | 166.798 | 172.763 | ||
| 28440 | 2022.06.09 02:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28441 | 2022.06.09 02:45 | modify | 2449 | 0.10 | 162.763 | 166.779 | 172.763 | ||
| 28442 | 2022.06.09 03:00 | modify | 2449 | 0.10 | 162.763 | 166.805 | 172.763 | ||
| 28443 | 2022.06.09 03:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28444 | 2022.06.09 03:30 | modify | 2449 | 0.10 | 162.763 | 166.726 | 172.763 | ||
| 28445 | 2022.06.09 03:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28446 | 2022.06.09 04:00 | modify | 2449 | 0.10 | 162.763 | 166.500 | 172.763 | ||
| 28447 | 2022.06.09 04:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28448 | 2022.06.09 04:30 | modify | 2449 | 0.10 | 162.763 | 166.415 | 172.763 | ||
| 28449 | 2022.06.09 04:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28450 | 2022.06.09 05:00 | modify | 2449 | 0.10 | 162.763 | 166.427 | 172.763 | ||
| 28451 | 2022.06.09 05:15 | modify | 2449 | 0.10 | 162.763 | 166.529 | 172.763 | ||
| 28452 | 2022.06.09 05:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28453 | 2022.06.09 05:45 | modify | 2449 | 0.10 | 162.763 | 166.400 | 172.763 | ||
| 28454 | 2022.06.09 06:00 | modify | 2449 | 0.10 | 162.763 | 166.498 | 172.763 | ||
| 28455 | 2022.06.09 06:15 | modify | 2449 | 0.10 | 162.763 | 166.512 | 172.763 | ||
| 28456 | 2022.06.09 06:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28457 | 2022.06.09 06:45 | modify | 2449 | 0.10 | 162.763 | 166.414 | 172.763 | ||
| 28458 | 2022.06.09 07:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28459 | 2022.06.09 07:15 | modify | 2449 | 0.10 | 162.763 | 166.234 | 172.763 | ||
| 28460 | 2022.06.09 07:30 | modify | 2449 | 0.10 | 162.763 | 166.265 | 172.763 | ||
| 28461 | 2022.06.09 07:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28462 | 2022.06.09 08:00 | modify | 2449 | 0.10 | 162.763 | 166.298 | 172.763 | ||
| 28463 | 2022.06.09 08:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28464 | 2022.06.09 08:30 | modify | 2449 | 0.10 | 162.763 | 166.067 | 172.763 | ||
| 28465 | 2022.06.09 08:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28466 | 2022.06.09 09:00 | modify | 2449 | 0.10 | 162.763 | 165.767 | 172.763 | ||
| 28467 | 2022.06.09 09:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28468 | 2022.06.09 09:30 | modify | 2449 | 0.10 | 162.763 | 165.727 | 172.763 | ||
| 28469 | 2022.06.09 09:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28470 | 2022.06.09 10:00 | modify | 2449 | 0.10 | 162.763 | 165.714 | 172.763 | ||
| 28471 | 2022.06.09 10:15 | modify | 2449 | 0.10 | 162.763 | 165.717 | 172.763 | ||
| 28472 | 2022.06.09 10:30 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28473 | 2022.06.09 10:45 | modify | 2449 | 0.10 | 162.763 | 165.119 | 172.763 | ||
| 28474 | 2022.06.09 11:00 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28475 | 2022.06.09 11:15 | modify | 2449 | 0.10 | 162.763 | 164.967 | 172.763 | ||
| 28476 | 2022.06.09 11:30 | modify | 2449 | 0.10 | 162.763 | 165.125 | 172.763 | ||
| 28477 | 2022.06.09 11:45 | modify | 2449 | 0.10 | 162.763 | 165.565 | 172.763 | ||
| 28478 | 2022.06.09 12:00 | modify | 2449 | 0.10 | 162.763 | 165.589 | 172.763 | ||
| 28479 | 2022.06.09 12:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28480 | 2022.06.09 12:30 | modify | 2449 | 0.10 | 162.763 | 165.470 | 172.763 | ||
| 28481 | 2022.06.09 12:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28482 | 2022.06.09 13:00 | modify | 2449 | 0.10 | 162.763 | 165.323 | 172.763 | ||
| 28483 | 2022.06.09 13:15 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28484 | 2022.06.09 13:30 | modify | 2449 | 0.10 | 162.763 | 165.370 | 172.763 | ||
| 28485 | 2022.06.09 13:45 | modify | 2449 | 0.10 | 162.763 | 163.263 | 172.763 | ||
| 28486 | 2022.06.09 14:00 | close | 2449 | 0.10 | 167.074 | 163.263 | 172.763 | 44047.27 | 3668639.05 |
| 28487 | 2022.06.10 15:45 | sell | 2450 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 28488 | 2022.06.10 15:45 | modify | 2450 | 0.10 | 166.121 | 169.121 | 156.121 | ||
| 28489 | 2022.06.13 11:15 | modify | 2450 | 0.10 | 166.121 | 166.250 | 156.121 | ||
| 28490 | 2022.06.13 11:45 | modify | 2450 | 0.10 | 166.121 | 165.998 | 156.121 | ||
| 28491 | 2022.06.13 12:00 | modify | 2450 | 0.10 | 166.121 | 165.972 | 156.121 | ||
| 28492 | 2022.06.13 12:15 | modify | 2450 | 0.10 | 166.121 | 165.965 | 156.121 | ||
| 28493 | 2022.06.13 12:30 | modify | 2450 | 0.10 | 166.121 | 165.897 | 156.121 | ||
| 28494 | 2022.06.13 13:00 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28495 | 2022.06.13 14:30 | modify | 2450 | 0.10 | 166.121 | 165.477 | 156.121 | ||
| 28496 | 2022.06.13 14:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28497 | 2022.06.13 15:00 | modify | 2450 | 0.10 | 166.121 | 165.401 | 156.121 | ||
| 28498 | 2022.06.13 15:15 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28499 | 2022.06.13 15:30 | modify | 2450 | 0.10 | 166.121 | 165.361 | 156.121 | ||
| 28500 | 2022.06.13 15:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28501 | 2022.06.13 16:00 | modify | 2450 | 0.10 | 166.121 | 165.289 | 156.121 | ||
| 28502 | 2022.06.13 16:15 | modify | 2450 | 0.10 | 166.121 | 165.116 | 156.121 | ||
| 28503 | 2022.06.13 16:30 | modify | 2450 | 0.10 | 166.121 | 164.854 | 156.121 | ||
| 28504 | 2022.06.13 16:45 | modify | 2450 | 0.10 | 166.121 | 164.848 | 156.121 | ||
| 28505 | 2022.06.13 17:00 | modify | 2450 | 0.10 | 166.121 | 164.587 | 156.121 | ||
| 28506 | 2022.06.13 17:15 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28507 | 2022.06.13 17:30 | modify | 2450 | 0.10 | 166.121 | 164.351 | 156.121 | ||
| 28508 | 2022.06.13 17:45 | modify | 2450 | 0.10 | 166.121 | 164.248 | 156.121 | ||
| 28509 | 2022.06.13 18:00 | modify | 2450 | 0.10 | 166.121 | 164.230 | 156.121 | ||
| 28510 | 2022.06.13 18:15 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28511 | 2022.06.13 18:30 | modify | 2450 | 0.10 | 166.121 | 164.926 | 156.121 | ||
| 28512 | 2022.06.13 18:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28513 | 2022.06.13 19:00 | modify | 2450 | 0.10 | 166.121 | 165.036 | 156.121 | ||
| 28514 | 2022.06.13 19:15 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28515 | 2022.06.13 19:30 | modify | 2450 | 0.10 | 166.121 | 165.194 | 156.121 | ||
| 28516 | 2022.06.13 19:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28517 | 2022.06.13 20:00 | modify | 2450 | 0.10 | 166.121 | 165.176 | 156.121 | ||
| 28518 | 2022.06.13 20:15 | modify | 2450 | 0.10 | 166.121 | 165.026 | 156.121 | ||
| 28519 | 2022.06.13 20:30 | modify | 2450 | 0.10 | 166.121 | 164.976 | 156.121 | ||
| 28520 | 2022.06.13 20:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28521 | 2022.06.13 21:00 | modify | 2450 | 0.10 | 166.121 | 165.028 | 156.121 | ||
| 28522 | 2022.06.13 21:15 | modify | 2450 | 0.10 | 166.121 | 164.887 | 156.121 | ||
| 28523 | 2022.06.13 21:30 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28524 | 2022.06.13 21:45 | modify | 2450 | 0.10 | 166.121 | 164.970 | 156.121 | ||
| 28525 | 2022.06.13 22:00 | modify | 2450 | 0.10 | 166.121 | 164.866 | 156.121 | ||
| 28526 | 2022.06.13 22:15 | modify | 2450 | 0.10 | 166.121 | 164.836 | 156.121 | ||
| 28527 | 2022.06.13 22:30 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28528 | 2022.06.13 22:45 | modify | 2450 | 0.10 | 166.121 | 164.797 | 156.121 | ||
| 28529 | 2022.06.13 23:00 | modify | 2450 | 0.10 | 166.121 | 164.745 | 156.121 | ||
| 28530 | 2022.06.13 23:15 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28531 | 2022.06.13 23:30 | modify | 2450 | 0.10 | 166.121 | 164.957 | 156.121 | ||
| 28532 | 2022.06.13 23:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28533 | 2022.06.14 00:04 | modify | 2450 | 0.10 | 166.121 | 164.860 | 156.121 | ||
| 28534 | 2022.06.14 00:15 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28535 | 2022.06.14 00:30 | modify | 2450 | 0.10 | 166.121 | 164.819 | 156.121 | ||
| 28536 | 2022.06.14 00:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28537 | 2022.06.14 01:00 | modify | 2450 | 0.10 | 166.121 | 164.927 | 156.121 | ||
| 28538 | 2022.06.14 01:15 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28539 | 2022.06.14 01:30 | modify | 2450 | 0.10 | 166.121 | 164.945 | 156.121 | ||
| 28540 | 2022.06.14 01:45 | modify | 2450 | 0.10 | 166.121 | 164.910 | 156.121 | ||
| 28541 | 2022.06.14 02:00 | modify | 2450 | 0.10 | 166.121 | 164.813 | 156.121 | ||
| 28542 | 2022.06.14 02:15 | modify | 2450 | 0.10 | 166.121 | 164.773 | 156.121 | ||
| 28543 | 2022.06.14 02:30 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28544 | 2022.06.14 02:45 | modify | 2450 | 0.10 | 166.121 | 164.835 | 156.121 | ||
| 28545 | 2022.06.14 03:00 | modify | 2450 | 0.10 | 166.121 | 164.817 | 156.121 | ||
| 28546 | 2022.06.14 03:15 | modify | 2450 | 0.10 | 166.121 | 164.766 | 156.121 | ||
| 28547 | 2022.06.14 03:30 | modify | 2450 | 0.10 | 166.121 | 164.621 | 156.121 | ||
| 28548 | 2022.06.14 03:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28549 | 2022.06.14 04:00 | modify | 2450 | 0.10 | 166.121 | 164.888 | 156.121 | ||
| 28550 | 2022.06.14 04:15 | modify | 2450 | 0.10 | 166.121 | 164.815 | 156.121 | ||
| 28551 | 2022.06.14 04:30 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28552 | 2022.06.14 04:45 | modify | 2450 | 0.10 | 166.121 | 164.853 | 156.121 | ||
| 28553 | 2022.06.14 05:00 | modify | 2450 | 0.10 | 166.121 | 164.818 | 156.121 | ||
| 28554 | 2022.06.14 05:15 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28555 | 2022.06.14 05:30 | modify | 2450 | 0.10 | 166.121 | 164.999 | 156.121 | ||
| 28556 | 2022.06.14 05:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28557 | 2022.06.14 06:00 | modify | 2450 | 0.10 | 166.121 | 165.048 | 156.121 | ||
| 28558 | 2022.06.14 06:15 | modify | 2450 | 0.10 | 166.121 | 165.003 | 156.121 | ||
| 28559 | 2022.06.14 06:30 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28560 | 2022.06.14 06:45 | modify | 2450 | 0.10 | 166.121 | 165.474 | 156.121 | ||
| 28561 | 2022.06.14 07:00 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28562 | 2022.06.14 10:15 | modify | 2450 | 0.10 | 166.121 | 165.462 | 156.121 | ||
| 28563 | 2022.06.14 10:30 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28564 | 2022.06.14 10:45 | modify | 2450 | 0.10 | 166.121 | 165.618 | 156.121 | ||
| 28565 | 2022.06.14 11:00 | modify | 2450 | 0.10 | 166.121 | 165.547 | 156.121 | ||
| 28566 | 2022.06.14 11:15 | modify | 2450 | 0.10 | 166.121 | 165.347 | 156.121 | ||
| 28567 | 2022.06.14 11:30 | modify | 2450 | 0.10 | 166.121 | 165.023 | 156.121 | ||
| 28568 | 2022.06.14 11:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28569 | 2022.06.14 12:00 | modify | 2450 | 0.10 | 166.121 | 164.888 | 156.121 | ||
| 28570 | 2022.06.14 12:15 | modify | 2450 | 0.10 | 166.121 | 164.870 | 156.121 | ||
| 28571 | 2022.06.14 12:30 | modify | 2450 | 0.10 | 166.121 | 164.836 | 156.121 | ||
| 28572 | 2022.06.14 12:45 | modify | 2450 | 0.10 | 166.121 | 164.595 | 156.121 | ||
| 28573 | 2022.06.14 13:00 | modify | 2450 | 0.10 | 166.121 | 164.294 | 156.121 | ||
| 28574 | 2022.06.14 13:15 | modify | 2450 | 0.10 | 166.121 | 164.245 | 156.121 | ||
| 28575 | 2022.06.14 13:30 | modify | 2450 | 0.10 | 166.121 | 164.210 | 156.121 | ||
| 28576 | 2022.06.14 13:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28577 | 2022.06.14 14:00 | modify | 2450 | 0.10 | 166.121 | 164.061 | 156.121 | ||
| 28578 | 2022.06.14 14:15 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28579 | 2022.06.14 14:30 | modify | 2450 | 0.10 | 166.121 | 164.357 | 156.121 | ||
| 28580 | 2022.06.14 14:45 | modify | 2450 | 0.10 | 166.121 | 164.272 | 156.121 | ||
| 28581 | 2022.06.14 15:00 | modify | 2450 | 0.10 | 166.121 | 164.156 | 156.121 | ||
| 28582 | 2022.06.14 15:15 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28583 | 2022.06.14 15:30 | modify | 2450 | 0.10 | 166.121 | 164.252 | 156.121 | ||
| 28584 | 2022.06.14 15:45 | modify | 2450 | 0.10 | 166.121 | 165.621 | 156.121 | ||
| 28585 | 2022.06.14 16:00 | modify | 2450 | 0.10 | 166.121 | 164.352 | 156.121 | ||
| 28586 | 2022.06.14 16:15 | close | 2450 | 0.10 | 162.439 | 164.352 | 156.121 | 36350.13 | 3704989.18 |
| 28587 | 2022.06.14 18:30 | sell | 2451 | 0.10 | 162.008 | 0.000 | 0.000 | ||
| 28588 | 2022.06.14 18:30 | modify | 2451 | 0.10 | 162.008 | 165.008 | 152.008 | ||
| 28589 | 2022.06.15 16:00 | close | 2451 | 0.10 | 162.528 | 165.008 | 152.008 | -5432.42 | 3699556.76 |
| 28590 | 2022.06.16 14:15 | sell | 2452 | 0.10 | 160.231 | 0.000 | 0.000 | ||
| 28591 | 2022.06.16 14:15 | modify | 2452 | 0.10 | 160.231 | 163.231 | 150.231 | ||
| 28592 | 2022.06.16 14:30 | close | 2452 | 0.10 | 160.977 | 163.231 | 150.231 | -7460.00 | 3692096.76 |
| 28593 | 2022.06.17 09:00 | buy | 2453 | 0.10 | 164.709 | 0.000 | 0.000 | ||
| 28594 | 2022.06.17 09:00 | modify | 2453 | 0.10 | 164.709 | 161.709 | 174.709 | ||
| 28595 | 2022.06.21 10:30 | modify | 2453 | 0.10 | 164.709 | 164.454 | 174.709 | ||
| 28596 | 2022.06.21 10:45 | modify | 2453 | 0.10 | 164.709 | 164.461 | 174.709 | ||
| 28597 | 2022.06.21 11:00 | modify | 2453 | 0.10 | 164.709 | 164.486 | 174.709 | ||
| 28598 | 2022.06.21 11:15 | modify | 2453 | 0.10 | 164.709 | 164.503 | 174.709 | ||
| 28599 | 2022.06.21 11:30 | modify | 2453 | 0.10 | 164.709 | 164.638 | 174.709 | ||
| 28600 | 2022.06.21 11:45 | modify | 2453 | 0.10 | 164.709 | 164.900 | 174.709 | ||
| 28601 | 2022.06.21 12:15 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28602 | 2022.06.21 15:00 | modify | 2453 | 0.10 | 164.709 | 165.267 | 174.709 | ||
| 28603 | 2022.06.21 15:15 | modify | 2453 | 0.10 | 164.709 | 165.321 | 174.709 | ||
| 28604 | 2022.06.21 15:30 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28605 | 2022.06.21 15:45 | modify | 2453 | 0.10 | 164.709 | 165.219 | 174.709 | ||
| 28606 | 2022.06.21 16:00 | modify | 2453 | 0.10 | 164.709 | 165.308 | 174.709 | ||
| 28607 | 2022.06.21 16:15 | modify | 2453 | 0.10 | 164.709 | 165.311 | 174.709 | ||
| 28608 | 2022.06.21 16:30 | modify | 2453 | 0.10 | 164.709 | 165.467 | 174.709 | ||
| 28609 | 2022.06.21 16:45 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28610 | 2022.06.21 17:00 | modify | 2453 | 0.10 | 164.709 | 165.497 | 174.709 | ||
| 28611 | 2022.06.21 17:15 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28612 | 2022.06.21 18:00 | modify | 2453 | 0.10 | 164.709 | 165.408 | 174.709 | ||
| 28613 | 2022.06.21 18:15 | modify | 2453 | 0.10 | 164.709 | 165.425 | 174.709 | ||
| 28614 | 2022.06.21 18:30 | modify | 2453 | 0.10 | 164.709 | 165.442 | 174.709 | ||
| 28615 | 2022.06.21 18:45 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28616 | 2022.06.21 19:00 | modify | 2453 | 0.10 | 164.709 | 165.455 | 174.709 | ||
| 28617 | 2022.06.21 19:15 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28618 | 2022.06.21 19:30 | modify | 2453 | 0.10 | 164.709 | 165.376 | 174.709 | ||
| 28619 | 2022.06.21 19:45 | modify | 2453 | 0.10 | 164.709 | 165.445 | 174.709 | ||
| 28620 | 2022.06.21 20:00 | modify | 2453 | 0.10 | 164.709 | 165.564 | 174.709 | ||
| 28621 | 2022.06.21 20:15 | modify | 2453 | 0.10 | 164.709 | 165.643 | 174.709 | ||
| 28622 | 2022.06.21 20:30 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28623 | 2022.06.21 20:45 | modify | 2453 | 0.10 | 164.709 | 165.580 | 174.709 | ||
| 28624 | 2022.06.21 21:00 | modify | 2453 | 0.10 | 164.709 | 165.616 | 174.709 | ||
| 28625 | 2022.06.21 21:15 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28626 | 2022.06.21 21:30 | modify | 2453 | 0.10 | 164.709 | 165.608 | 174.709 | ||
| 28627 | 2022.06.21 21:45 | modify | 2453 | 0.10 | 164.709 | 165.652 | 174.709 | ||
| 28628 | 2022.06.21 22:00 | modify | 2453 | 0.10 | 164.709 | 165.802 | 174.709 | ||
| 28629 | 2022.06.21 22:15 | modify | 2453 | 0.10 | 164.709 | 165.818 | 174.709 | ||
| 28630 | 2022.06.21 22:30 | modify | 2453 | 0.10 | 164.709 | 165.837 | 174.709 | ||
| 28631 | 2022.06.21 22:45 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28632 | 2022.06.21 23:00 | modify | 2453 | 0.10 | 164.709 | 165.866 | 174.709 | ||
| 28633 | 2022.06.21 23:15 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28634 | 2022.06.21 23:30 | modify | 2453 | 0.10 | 164.709 | 165.831 | 174.709 | ||
| 28635 | 2022.06.21 23:45 | modify | 2453 | 0.10 | 164.709 | 165.852 | 174.709 | ||
| 28636 | 2022.06.22 00:04 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28637 | 2022.06.22 00:15 | modify | 2453 | 0.10 | 164.709 | 165.953 | 174.709 | ||
| 28638 | 2022.06.22 00:30 | modify | 2453 | 0.10 | 164.709 | 165.981 | 174.709 | ||
| 28639 | 2022.06.22 00:45 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28640 | 2022.06.22 01:00 | modify | 2453 | 0.10 | 164.709 | 165.987 | 174.709 | ||
| 28641 | 2022.06.22 01:15 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28642 | 2022.06.22 01:30 | modify | 2453 | 0.10 | 164.709 | 165.880 | 174.709 | ||
| 28643 | 2022.06.22 01:45 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28644 | 2022.06.22 02:00 | modify | 2453 | 0.10 | 164.709 | 165.787 | 174.709 | ||
| 28645 | 2022.06.22 02:15 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28646 | 2022.06.22 02:30 | modify | 2453 | 0.10 | 164.709 | 165.594 | 174.709 | ||
| 28647 | 2022.06.22 02:45 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28648 | 2022.06.22 03:00 | modify | 2453 | 0.10 | 164.709 | 165.369 | 174.709 | ||
| 28649 | 2022.06.22 03:15 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28650 | 2022.06.22 03:30 | modify | 2453 | 0.10 | 164.709 | 165.345 | 174.709 | ||
| 28651 | 2022.06.22 03:45 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28652 | 2022.06.22 04:00 | modify | 2453 | 0.10 | 164.709 | 165.253 | 174.709 | ||
| 28653 | 2022.06.22 04:15 | modify | 2453 | 0.10 | 164.709 | 165.209 | 174.709 | ||
| 28654 | 2022.06.22 15:15 | close | 2453 | 0.10 | 166.615 | 165.209 | 174.709 | 19460.86 | 3711557.62 |
| 28655 | 2022.06.23 05:00 | buy | 2454 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 28656 | 2022.06.23 05:00 | modify | 2454 | 0.10 | 166.238 | 163.238 | 176.238 | ||
| 28657 | 2022.06.23 07:30 | close | 2454 | 0.10 | 166.030 | 163.238 | 176.238 | -2080.00 | 3709477.62 |
| 28658 | 2022.06.23 12:30 | sell | 2455 | 0.10 | 165.400 | 0.000 | 0.000 | ||
| 28659 | 2022.06.23 12:30 | modify | 2455 | 0.10 | 165.400 | 168.400 | 155.400 | ||
| 28660 | 2022.06.24 11:15 | close | 2455 | 0.10 | 164.914 | 168.400 | 155.400 | 4623.49 | 3714101.11 |
| 28661 | 2022.06.24 12:30 | buy | 2456 | 0.10 | 166.037 | 0.000 | 0.000 | ||
| 28662 | 2022.06.24 12:30 | modify | 2456 | 0.10 | 166.037 | 163.037 | 176.037 | ||
| 28663 | 2022.06.27 13:00 | close | 2456 | 0.10 | 166.013 | 163.037 | 176.037 | -106.64 | 3713994.46 |
| 28664 | 2022.06.27 19:45 | buy | 2457 | 0.10 | 166.265 | 0.000 | 0.000 | ||
| 28665 | 2022.06.27 19:45 | modify | 2457 | 0.10 | 166.265 | 163.265 | 176.265 | ||
| 28666 | 2022.06.28 10:15 | close | 2457 | 0.10 | 166.656 | 163.265 | 176.265 | 4043.79 | 3718038.26 |
| 28667 | 2022.06.28 12:00 | buy | 2458 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 28668 | 2022.06.28 12:00 | modify | 2458 | 0.10 | 166.695 | 163.695 | 176.695 | ||
| 28669 | 2022.06.29 03:15 | close | 2458 | 0.10 | 166.041 | 163.695 | 176.695 | -6406.44 | 3711631.82 |
| 28670 | 2022.06.29 03:15 | sell | 2459 | 0.10 | 166.027 | 0.000 | 0.000 | ||
| 28671 | 2022.06.29 03:15 | modify | 2459 | 0.10 | 166.027 | 169.027 | 156.027 | ||
| 28672 | 2022.07.01 05:45 | modify | 2459 | 0.10 | 166.027 | 166.125 | 156.027 | ||
| 28673 | 2022.07.01 06:15 | modify | 2459 | 0.10 | 166.027 | 165.923 | 156.027 | ||
| 28674 | 2022.07.01 06:30 | modify | 2459 | 0.10 | 166.027 | 165.756 | 156.027 | ||
| 28675 | 2022.07.01 06:45 | modify | 2459 | 0.10 | 166.027 | 165.674 | 156.027 | ||
| 28676 | 2022.07.01 07:00 | modify | 2459 | 0.10 | 166.027 | 165.631 | 156.027 | ||
| 28677 | 2022.07.01 07:15 | modify | 2459 | 0.10 | 166.027 | 165.506 | 156.027 | ||
| 28678 | 2022.07.01 07:30 | modify | 2459 | 0.10 | 166.027 | 165.475 | 156.027 | ||
| 28679 | 2022.07.01 07:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28680 | 2022.07.01 08:15 | modify | 2459 | 0.10 | 166.027 | 165.331 | 156.027 | ||
| 28681 | 2022.07.01 08:30 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28682 | 2022.07.01 08:45 | modify | 2459 | 0.10 | 166.027 | 165.512 | 156.027 | ||
| 28683 | 2022.07.01 09:00 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28684 | 2022.07.01 10:00 | modify | 2459 | 0.10 | 166.027 | 165.399 | 156.027 | ||
| 28685 | 2022.07.01 10:15 | modify | 2459 | 0.10 | 166.027 | 165.311 | 156.027 | ||
| 28686 | 2022.07.01 10:30 | modify | 2459 | 0.10 | 166.027 | 165.288 | 156.027 | ||
| 28687 | 2022.07.01 10:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28688 | 2022.07.01 12:30 | modify | 2459 | 0.10 | 166.027 | 165.474 | 156.027 | ||
| 28689 | 2022.07.01 12:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28690 | 2022.07.01 13:00 | modify | 2459 | 0.10 | 166.027 | 165.515 | 156.027 | ||
| 28691 | 2022.07.01 13:15 | modify | 2459 | 0.10 | 166.027 | 165.393 | 156.027 | ||
| 28692 | 2022.07.01 13:30 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28693 | 2022.07.01 13:45 | modify | 2459 | 0.10 | 166.027 | 165.239 | 156.027 | ||
| 28694 | 2022.07.01 14:00 | modify | 2459 | 0.10 | 166.027 | 164.996 | 156.027 | ||
| 28695 | 2022.07.01 14:15 | modify | 2459 | 0.10 | 166.027 | 164.842 | 156.027 | ||
| 28696 | 2022.07.01 14:30 | modify | 2459 | 0.10 | 166.027 | 164.643 | 156.027 | ||
| 28697 | 2022.07.01 14:45 | modify | 2459 | 0.10 | 166.027 | 164.595 | 156.027 | ||
| 28698 | 2022.07.01 15:00 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28699 | 2022.07.01 15:15 | modify | 2459 | 0.10 | 166.027 | 164.599 | 156.027 | ||
| 28700 | 2022.07.01 15:30 | modify | 2459 | 0.10 | 166.027 | 164.218 | 156.027 | ||
| 28701 | 2022.07.01 15:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28702 | 2022.07.01 16:00 | modify | 2459 | 0.10 | 166.027 | 164.253 | 156.027 | ||
| 28703 | 2022.07.01 16:15 | modify | 2459 | 0.10 | 166.027 | 164.237 | 156.027 | ||
| 28704 | 2022.07.01 16:30 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28705 | 2022.07.01 16:45 | modify | 2459 | 0.10 | 166.027 | 164.278 | 156.027 | ||
| 28706 | 2022.07.01 17:00 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28707 | 2022.07.01 17:15 | modify | 2459 | 0.10 | 166.027 | 163.528 | 156.027 | ||
| 28708 | 2022.07.01 17:30 | modify | 2459 | 0.10 | 166.027 | 163.508 | 156.027 | ||
| 28709 | 2022.07.01 17:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28710 | 2022.07.01 18:00 | modify | 2459 | 0.10 | 166.027 | 164.008 | 156.027 | ||
| 28711 | 2022.07.01 18:15 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28712 | 2022.07.01 18:30 | modify | 2459 | 0.10 | 166.027 | 164.477 | 156.027 | ||
| 28713 | 2022.07.01 18:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28714 | 2022.07.01 19:00 | modify | 2459 | 0.10 | 166.027 | 164.554 | 156.027 | ||
| 28715 | 2022.07.01 19:15 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28716 | 2022.07.01 19:30 | modify | 2459 | 0.10 | 166.027 | 164.937 | 156.027 | ||
| 28717 | 2022.07.01 19:45 | modify | 2459 | 0.10 | 166.027 | 164.796 | 156.027 | ||
| 28718 | 2022.07.01 20:00 | modify | 2459 | 0.10 | 166.027 | 164.776 | 156.027 | ||
| 28719 | 2022.07.01 20:15 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28720 | 2022.07.01 20:30 | modify | 2459 | 0.10 | 166.027 | 164.836 | 156.027 | ||
| 28721 | 2022.07.01 20:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28722 | 2022.07.01 21:00 | modify | 2459 | 0.10 | 166.027 | 165.033 | 156.027 | ||
| 28723 | 2022.07.01 21:15 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28724 | 2022.07.01 21:30 | modify | 2459 | 0.10 | 166.027 | 165.370 | 156.027 | ||
| 28725 | 2022.07.01 21:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28726 | 2022.07.01 22:00 | modify | 2459 | 0.10 | 166.027 | 165.429 | 156.027 | ||
| 28727 | 2022.07.01 22:15 | modify | 2459 | 0.10 | 166.027 | 165.426 | 156.027 | ||
| 28728 | 2022.07.01 22:30 | modify | 2459 | 0.10 | 166.027 | 165.296 | 156.027 | ||
| 28729 | 2022.07.01 22:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28730 | 2022.07.01 23:00 | modify | 2459 | 0.10 | 166.027 | 165.480 | 156.027 | ||
| 28731 | 2022.07.01 23:15 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28732 | 2022.07.01 23:30 | modify | 2459 | 0.10 | 166.027 | 165.462 | 156.027 | ||
| 28733 | 2022.07.01 23:45 | modify | 2459 | 0.10 | 166.027 | 165.443 | 156.027 | ||
| 28734 | 2022.07.04 00:05 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28735 | 2022.07.04 00:15 | modify | 2459 | 0.10 | 166.027 | 165.453 | 156.027 | ||
| 28736 | 2022.07.04 00:30 | modify | 2459 | 0.10 | 166.027 | 165.445 | 156.027 | ||
| 28737 | 2022.07.04 00:45 | modify | 2459 | 0.10 | 166.027 | 165.439 | 156.027 | ||
| 28738 | 2022.07.04 01:00 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28739 | 2022.07.04 01:45 | modify | 2459 | 0.10 | 166.027 | 165.457 | 156.027 | ||
| 28740 | 2022.07.04 02:00 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28741 | 2022.07.04 02:30 | modify | 2459 | 0.10 | 166.027 | 165.516 | 156.027 | ||
| 28742 | 2022.07.04 02:45 | modify | 2459 | 0.10 | 166.027 | 165.386 | 156.027 | ||
| 28743 | 2022.07.04 03:00 | modify | 2459 | 0.10 | 166.027 | 165.174 | 156.027 | ||
| 28744 | 2022.07.04 03:15 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28745 | 2022.07.04 03:30 | modify | 2459 | 0.10 | 166.027 | 165.258 | 156.027 | ||
| 28746 | 2022.07.04 03:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28747 | 2022.07.04 04:00 | modify | 2459 | 0.10 | 166.027 | 165.158 | 156.027 | ||
| 28748 | 2022.07.04 04:15 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28749 | 2022.07.04 04:30 | modify | 2459 | 0.10 | 166.027 | 165.080 | 156.027 | ||
| 28750 | 2022.07.04 04:45 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28751 | 2022.07.04 05:00 | modify | 2459 | 0.10 | 166.027 | 165.176 | 156.027 | ||
| 28752 | 2022.07.04 05:15 | modify | 2459 | 0.10 | 166.027 | 165.174 | 156.027 | ||
| 28753 | 2022.07.04 05:30 | modify | 2459 | 0.10 | 166.027 | 165.099 | 156.027 | ||
| 28754 | 2022.07.04 05:45 | modify | 2459 | 0.10 | 166.027 | 165.021 | 156.027 | ||
| 28755 | 2022.07.04 06:00 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28756 | 2022.07.04 06:15 | modify | 2459 | 0.10 | 166.027 | 165.269 | 156.027 | ||
| 28757 | 2022.07.04 06:30 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28758 | 2022.07.04 06:45 | modify | 2459 | 0.10 | 166.027 | 165.268 | 156.027 | ||
| 28759 | 2022.07.04 07:00 | modify | 2459 | 0.10 | 166.027 | 165.213 | 156.027 | ||
| 28760 | 2022.07.04 07:15 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28761 | 2022.07.04 07:30 | modify | 2459 | 0.10 | 166.027 | 165.225 | 156.027 | ||
| 28762 | 2022.07.04 07:45 | modify | 2459 | 0.10 | 166.027 | 165.162 | 156.027 | ||
| 28763 | 2022.07.04 08:00 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28764 | 2022.07.04 08:15 | modify | 2459 | 0.10 | 166.027 | 165.433 | 156.027 | ||
| 28765 | 2022.07.04 08:30 | modify | 2459 | 0.10 | 166.027 | 165.527 | 156.027 | ||
| 28766 | 2022.07.04 13:30 | close | 2459 | 0.10 | 164.168 | 165.527 | 156.027 | 17409.04 | 3729040.85 |
| 28767 | 2022.07.05 04:45 | buy | 2460 | 0.10 | 165.241 | 0.000 | 0.000 | ||
| 28768 | 2022.07.05 04:45 | modify | 2460 | 0.10 | 165.241 | 162.241 | 175.241 | ||
| 28769 | 2022.07.05 15:00 | close | 2460 | 0.10 | 163.171 | 162.241 | 175.241 | -20700.00 | 3708340.85 |
| 28770 | 2022.07.05 15:00 | sell | 2461 | 0.10 | 163.171 | 0.000 | 0.000 | ||
| 28771 | 2022.07.05 15:00 | modify | 2461 | 0.10 | 163.171 | 166.171 | 153.171 | ||
| 28772 | 2022.07.05 18:30 | modify | 2461 | 0.10 | 163.171 | 163.453 | 153.171 | ||
| 28773 | 2022.07.06 08:00 | modify | 2461 | 0.10 | 163.171 | 163.350 | 153.171 | ||
| 28774 | 2022.07.06 08:15 | modify | 2461 | 0.10 | 163.171 | 163.208 | 153.171 | ||
| 28775 | 2022.07.06 08:30 | modify | 2461 | 0.10 | 163.171 | 163.091 | 153.171 | ||
| 28776 | 2022.07.06 09:15 | modify | 2461 | 0.10 | 163.171 | 163.001 | 153.171 | ||
| 28777 | 2022.07.06 14:45 | modify | 2461 | 0.10 | 163.171 | 162.825 | 153.171 | ||
| 28778 | 2022.07.06 15:00 | modify | 2461 | 0.10 | 163.171 | 162.758 | 153.171 | ||
| 28779 | 2022.07.06 15:15 | modify | 2461 | 0.10 | 163.171 | 162.558 | 153.171 | ||
| 28780 | 2022.07.06 15:30 | modify | 2461 | 0.10 | 163.171 | 162.387 | 153.171 | ||
| 28781 | 2022.07.06 15:45 | modify | 2461 | 0.10 | 163.171 | 162.671 | 153.171 | ||
| 28782 | 2022.07.06 16:00 | modify | 2461 | 0.10 | 163.171 | 162.618 | 153.171 | ||
| 28783 | 2022.07.06 16:15 | modify | 2461 | 0.10 | 163.171 | 162.671 | 153.171 | ||
| 28784 | 2022.07.07 07:00 | close | 2461 | 0.10 | 162.188 | 162.671 | 153.171 | 8902.99 | 3717243.84 |
| 28785 | 2022.07.07 13:15 | buy | 2462 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 28786 | 2022.07.07 13:15 | modify | 2462 | 0.10 | 163.428 | 160.428 | 173.428 | ||
| 28787 | 2022.07.08 19:00 | close | 2462 | 0.10 | 163.902 | 160.428 | 173.428 | 4871.68 | 3722115.52 |
| 28788 | 2022.07.11 06:00 | buy | 2463 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 28789 | 2022.07.11 06:00 | modify | 2463 | 0.10 | 164.263 | 161.263 | 174.263 | ||
| 28790 | 2022.07.12 01:00 | close | 2463 | 0.10 | 163.408 | 161.263 | 174.263 | -8418.42 | 3713697.10 |
| 28791 | 2022.07.12 04:15 | sell | 2464 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 28792 | 2022.07.12 04:15 | modify | 2464 | 0.10 | 162.885 | 165.885 | 152.885 | ||
| 28793 | 2022.07.13 10:15 | close | 2464 | 0.10 | 163.550 | 165.885 | 152.885 | -6882.70 | 3706814.40 |
| 28794 | 2022.07.13 10:15 | buy | 2465 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 28795 | 2022.07.13 10:15 | modify | 2465 | 0.10 | 163.554 | 160.554 | 173.554 | ||
| 28796 | 2022.07.15 16:00 | close | 2465 | 0.10 | 164.168 | 160.554 | 173.554 | 6666.87 | 3713481.27 |
| 28797 | 2022.07.18 08:45 | buy | 2466 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 28798 | 2022.07.18 08:45 | modify | 2466 | 0.10 | 164.472 | 161.472 | 174.472 | ||
| 28799 | 2022.07.18 17:45 | modify | 2466 | 0.10 | 164.472 | 164.225 | 174.472 | ||
| 28800 | 2022.07.19 12:15 | close | 2466 | 0.10 | 165.280 | 164.225 | 174.472 | 8212.89 | 3721694.16 |
| 28801 | 2022.07.19 20:30 | buy | 2467 | 0.10 | 165.776 | 0.000 | 0.000 | ||
| 28802 | 2022.07.19 20:30 | modify | 2467 | 0.10 | 165.776 | 162.776 | 175.776 | ||
| 28803 | 2022.07.20 21:45 | close | 2467 | 0.10 | 165.442 | 162.776 | 175.776 | -3206.54 | 3718487.62 |
| 28804 | 2022.07.21 14:00 | buy | 2468 | 0.10 | 165.783 | 0.000 | 0.000 | ||
| 28805 | 2022.07.21 14:00 | modify | 2468 | 0.10 | 165.783 | 162.783 | 175.783 | ||
| 28806 | 2022.07.21 18:00 | close | 2468 | 0.10 | 164.725 | 162.783 | 175.783 | -10580.00 | 3707907.62 |
| 28807 | 2022.07.21 22:00 | sell | 2469 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 28808 | 2022.07.21 22:00 | modify | 2469 | 0.10 | 164.738 | 167.738 | 154.738 | ||
| 28809 | 2022.07.22 20:30 | modify | 2469 | 0.10 | 164.738 | 165.030 | 154.738 | ||
| 28810 | 2022.07.22 21:15 | modify | 2469 | 0.10 | 164.738 | 164.989 | 154.738 | ||
| 28811 | 2022.07.22 22:00 | modify | 2469 | 0.10 | 164.738 | 164.945 | 154.738 | ||
| 28812 | 2022.07.22 22:15 | modify | 2469 | 0.10 | 164.738 | 164.882 | 154.738 | ||
| 28813 | 2022.07.25 15:03 | s/l | 2469 | 0.10 | 164.897 | 164.882 | 154.738 | -2059.11 | 3705848.51 |
| 28814 | 2022.07.26 09:45 | buy | 2470 | 0.10 | 164.957 | 0.000 | 0.000 | ||
| 28815 | 2022.07.26 09:45 | modify | 2470 | 0.10 | 164.957 | 161.957 | 174.957 | ||
| 28816 | 2022.07.26 14:15 | close | 2470 | 0.10 | 163.853 | 161.957 | 174.957 | -11040.00 | 3694808.51 |
| 28817 | 2022.07.26 14:15 | sell | 2471 | 0.10 | 163.867 | 0.000 | 0.000 | ||
| 28818 | 2022.07.26 14:15 | modify | 2471 | 0.10 | 163.867 | 166.867 | 153.867 | ||
| 28819 | 2022.07.27 08:00 | close | 2471 | 0.10 | 165.248 | 166.867 | 153.867 | -14045.38 | 3680763.13 |
| 28820 | 2022.07.27 10:45 | buy | 2472 | 0.10 | 165.005 | 0.000 | 0.000 | ||
| 28821 | 2022.07.27 10:45 | modify | 2472 | 0.10 | 165.005 | 162.005 | 175.005 | ||
| 28822 | 2022.07.28 16:45 | close | 2472 | 0.10 | 163.354 | 162.005 | 175.005 | -16109.03 | 3664654.11 |
| 28823 | 2022.07.28 17:15 | sell | 2473 | 0.10 | 163.184 | 0.000 | 0.000 | ||
| 28824 | 2022.07.28 17:15 | modify | 2473 | 0.10 | 163.184 | 166.184 | 153.184 | ||
| 28825 | 2022.07.29 11:30 | modify | 2473 | 0.10 | 163.184 | 163.443 | 153.184 | ||
| 28826 | 2022.08.01 04:15 | modify | 2473 | 0.10 | 163.184 | 163.043 | 153.184 | ||
| 28827 | 2022.08.01 04:30 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28828 | 2022.08.02 03:15 | modify | 2473 | 0.10 | 163.184 | 162.644 | 153.184 | ||
| 28829 | 2022.08.02 03:30 | modify | 2473 | 0.10 | 163.184 | 162.481 | 153.184 | ||
| 28830 | 2022.08.02 03:45 | modify | 2473 | 0.10 | 163.184 | 162.291 | 153.184 | ||
| 28831 | 2022.08.02 04:00 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28832 | 2022.08.02 04:15 | modify | 2473 | 0.10 | 163.184 | 162.160 | 153.184 | ||
| 28833 | 2022.08.02 04:30 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28834 | 2022.08.02 04:45 | modify | 2473 | 0.10 | 163.184 | 161.895 | 153.184 | ||
| 28835 | 2022.08.02 05:00 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28836 | 2022.08.02 05:15 | modify | 2473 | 0.10 | 163.184 | 162.020 | 153.184 | ||
| 28837 | 2022.08.02 05:30 | modify | 2473 | 0.10 | 163.184 | 162.018 | 153.184 | ||
| 28838 | 2022.08.02 05:45 | modify | 2473 | 0.10 | 163.184 | 161.911 | 153.184 | ||
| 28839 | 2022.08.02 06:00 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28840 | 2022.08.02 06:15 | modify | 2473 | 0.10 | 163.184 | 162.134 | 153.184 | ||
| 28841 | 2022.08.02 06:30 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28842 | 2022.08.02 06:45 | modify | 2473 | 0.10 | 163.184 | 162.246 | 153.184 | ||
| 28843 | 2022.08.02 07:00 | modify | 2473 | 0.10 | 163.184 | 162.205 | 153.184 | ||
| 28844 | 2022.08.02 07:15 | modify | 2473 | 0.10 | 163.184 | 162.109 | 153.184 | ||
| 28845 | 2022.08.02 07:30 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28846 | 2022.08.02 07:45 | modify | 2473 | 0.10 | 163.184 | 162.056 | 153.184 | ||
| 28847 | 2022.08.02 08:00 | modify | 2473 | 0.10 | 163.184 | 161.934 | 153.184 | ||
| 28848 | 2022.08.02 08:15 | modify | 2473 | 0.10 | 163.184 | 161.859 | 153.184 | ||
| 28849 | 2022.08.02 08:30 | modify | 2473 | 0.10 | 163.184 | 161.656 | 153.184 | ||
| 28850 | 2022.08.02 08:45 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28851 | 2022.08.02 09:00 | modify | 2473 | 0.10 | 163.184 | 161.794 | 153.184 | ||
| 28852 | 2022.08.02 09:15 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28853 | 2022.08.02 09:30 | modify | 2473 | 0.10 | 163.184 | 161.992 | 153.184 | ||
| 28854 | 2022.08.02 09:45 | modify | 2473 | 0.10 | 163.184 | 161.746 | 153.184 | ||
| 28855 | 2022.08.02 10:00 | modify | 2473 | 0.10 | 163.184 | 161.745 | 153.184 | ||
| 28856 | 2022.08.02 10:15 | modify | 2473 | 0.10 | 163.184 | 161.427 | 153.184 | ||
| 28857 | 2022.08.02 10:30 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28858 | 2022.08.02 10:45 | modify | 2473 | 0.10 | 163.184 | 161.448 | 153.184 | ||
| 28859 | 2022.08.02 11:00 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28860 | 2022.08.02 11:15 | modify | 2473 | 0.10 | 163.184 | 161.565 | 153.184 | ||
| 28861 | 2022.08.02 11:30 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28862 | 2022.08.02 11:45 | modify | 2473 | 0.10 | 163.184 | 161.520 | 153.184 | ||
| 28863 | 2022.08.02 12:00 | modify | 2473 | 0.10 | 163.184 | 161.374 | 153.184 | ||
| 28864 | 2022.08.02 12:15 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28865 | 2022.08.02 12:30 | modify | 2473 | 0.10 | 163.184 | 161.527 | 153.184 | ||
| 28866 | 2022.08.02 12:45 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28867 | 2022.08.02 13:00 | modify | 2473 | 0.10 | 163.184 | 161.640 | 153.184 | ||
| 28868 | 2022.08.02 13:15 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28869 | 2022.08.02 13:30 | modify | 2473 | 0.10 | 163.184 | 161.638 | 153.184 | ||
| 28870 | 2022.08.02 13:45 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28871 | 2022.08.02 14:00 | modify | 2473 | 0.10 | 163.184 | 161.680 | 153.184 | ||
| 28872 | 2022.08.02 14:15 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28873 | 2022.08.02 14:30 | modify | 2473 | 0.10 | 163.184 | 161.812 | 153.184 | ||
| 28874 | 2022.08.02 14:45 | modify | 2473 | 0.10 | 163.184 | 161.798 | 153.184 | ||
| 28875 | 2022.08.02 15:00 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28876 | 2022.08.02 15:15 | modify | 2473 | 0.10 | 163.184 | 161.859 | 153.184 | ||
| 28877 | 2022.08.02 15:30 | modify | 2473 | 0.10 | 163.184 | 161.495 | 153.184 | ||
| 28878 | 2022.08.02 15:45 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28879 | 2022.08.02 16:00 | modify | 2473 | 0.10 | 163.184 | 161.617 | 153.184 | ||
| 28880 | 2022.08.02 16:15 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28881 | 2022.08.02 16:30 | modify | 2473 | 0.10 | 163.184 | 162.215 | 153.184 | ||
| 28882 | 2022.08.02 16:45 | modify | 2473 | 0.10 | 163.184 | 162.142 | 153.184 | ||
| 28883 | 2022.08.02 17:00 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28884 | 2022.08.02 17:15 | modify | 2473 | 0.10 | 163.184 | 162.124 | 153.184 | ||
| 28885 | 2022.08.02 17:30 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28886 | 2022.08.02 17:45 | modify | 2473 | 0.10 | 163.184 | 162.614 | 153.184 | ||
| 28887 | 2022.08.02 18:00 | modify | 2473 | 0.10 | 163.184 | 162.684 | 153.184 | ||
| 28888 | 2022.08.03 03:15 | close | 2473 | 0.10 | 162.172 | 162.684 | 153.184 | 9192.20 | 3673846.30 |
| 28889 | 2022.08.03 15:00 | buy | 2474 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 28890 | 2022.08.03 15:00 | modify | 2474 | 0.10 | 162.728 | 159.728 | 172.728 | ||
| 28891 | 2022.08.04 17:30 | close | 2474 | 0.10 | 161.544 | 159.728 | 172.728 | -11447.31 | 3662399.00 |
| 28892 | 2022.08.04 18:30 | sell | 2475 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 28893 | 2022.08.04 18:30 | modify | 2475 | 0.10 | 161.721 | 164.721 | 151.721 | ||
| 28894 | 2022.08.05 15:30 | close | 2475 | 0.10 | 161.744 | 164.721 | 151.721 | -461.05 | 3661937.95 |
| 28895 | 2022.08.05 15:45 | buy | 2476 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 28896 | 2022.08.05 15:45 | modify | 2476 | 0.10 | 162.241 | 159.241 | 172.241 | ||
| 28897 | 2022.08.08 10:15 | modify | 2476 | 0.10 | 162.241 | 161.954 | 172.241 | ||
| 28898 | 2022.08.09 04:15 | close | 2476 | 0.10 | 162.772 | 161.954 | 172.241 | 5572.56 | 3667510.51 |
| 28899 | 2022.08.09 18:00 | buy | 2477 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 28900 | 2022.08.09 18:00 | modify | 2477 | 0.10 | 163.164 | 160.164 | 173.164 | ||
| 28901 | 2022.08.10 11:00 | close | 2477 | 0.10 | 163.113 | 160.164 | 173.164 | -378.64 | 3667131.88 |
| 28902 | 2022.08.10 20:00 | sell | 2478 | 0.10 | 162.324 | 0.000 | 0.000 | ||
| 28903 | 2022.08.10 20:00 | modify | 2478 | 0.10 | 162.324 | 165.324 | 152.324 | ||
| 28904 | 2022.08.12 09:45 | close | 2478 | 0.10 | 162.735 | 165.324 | 152.324 | -5038.83 | 3662093.05 |
| 28905 | 2022.08.12 09:45 | buy | 2479 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 28906 | 2022.08.12 09:45 | modify | 2479 | 0.10 | 162.738 | 159.738 | 172.738 | ||
| 28907 | 2022.08.12 19:45 | close | 2479 | 0.10 | 162.015 | 159.738 | 172.738 | -7230.00 | 3654863.05 |
| 28908 | 2022.08.12 19:45 | sell | 2480 | 0.10 | 162.004 | 0.000 | 0.000 | ||
| 28909 | 2022.08.12 19:45 | modify | 2480 | 0.10 | 162.004 | 165.004 | 152.004 | ||
| 28910 | 2022.08.15 15:45 | modify | 2480 | 0.10 | 162.004 | 162.283 | 152.004 | ||
| 28911 | 2022.08.15 16:00 | modify | 2480 | 0.10 | 162.004 | 162.227 | 152.004 | ||
| 28912 | 2022.08.16 03:30 | modify | 2480 | 0.10 | 162.004 | 161.999 | 152.004 | ||
| 28913 | 2022.08.16 03:45 | modify | 2480 | 0.10 | 162.004 | 161.944 | 152.004 | ||
| 28914 | 2022.08.16 15:00 | close | 2480 | 0.10 | 161.569 | 161.944 | 152.004 | 3888.74 | 3658751.79 |
| 28915 | 2022.08.16 16:00 | buy | 2481 | 0.10 | 162.275 | 0.000 | 0.000 | ||
| 28916 | 2022.08.16 16:00 | modify | 2481 | 0.10 | 162.275 | 159.275 | 172.275 | ||
| 28917 | 2022.08.18 10:00 | close | 2481 | 0.10 | 162.517 | 159.275 | 172.275 | 2943.54 | 3661695.32 |
| 28918 | 2022.08.18 19:00 | sell | 2482 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 28919 | 2022.08.18 19:00 | modify | 2482 | 0.10 | 161.929 | 164.929 | 151.929 | ||
| 28920 | 2022.08.19 17:30 | close | 2482 | 0.10 | 161.943 | 164.929 | 151.929 | -371.82 | 3661323.51 |
| 28921 | 2022.08.19 21:30 | sell | 2483 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 28922 | 2022.08.19 21:30 | modify | 2483 | 0.10 | 161.741 | 164.741 | 151.741 | ||
| 28923 | 2022.08.24 04:45 | close | 2483 | 0.10 | 161.668 | 164.741 | 151.741 | 35.92 | 3661359.43 |
| 28924 | 2022.08.24 13:00 | sell | 2484 | 0.10 | 161.097 | 0.000 | 0.000 | ||
| 28925 | 2022.08.24 13:00 | modify | 2484 | 0.10 | 161.097 | 164.097 | 151.097 | ||
| 28926 | 2022.08.25 07:00 | close | 2484 | 0.10 | 161.683 | 164.097 | 151.097 | -6552.76 | 3654806.67 |
| 28927 | 2022.08.25 10:00 | buy | 2485 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 28928 | 2022.08.25 10:00 | modify | 2485 | 0.10 | 161.934 | 158.934 | 171.934 | ||
| 28929 | 2022.08.25 21:15 | close | 2485 | 0.10 | 161.432 | 158.934 | 171.934 | -5020.00 | 3649786.67 |
| 28930 | 2022.08.25 21:15 | sell | 2486 | 0.10 | 161.426 | 0.000 | 0.000 | ||
| 28931 | 2022.08.25 21:15 | modify | 2486 | 0.10 | 161.426 | 164.426 | 151.426 | ||
| 28932 | 2022.08.26 12:45 | close | 2486 | 0.10 | 161.994 | 164.426 | 151.426 | -5910.88 | 3643875.79 |
| 28933 | 2022.08.26 14:00 | buy | 2487 | 0.10 | 162.053 | 0.000 | 0.000 | ||
| 28934 | 2022.08.26 14:00 | modify | 2487 | 0.10 | 162.053 | 159.053 | 172.053 | ||
| 28935 | 2022.08.29 05:30 | close | 2487 | 0.10 | 161.650 | 159.053 | 172.053 | -3899.94 | 3639975.84 |
| 28936 | 2022.08.29 11:15 | buy | 2488 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 28937 | 2022.08.29 11:15 | modify | 2488 | 0.10 | 161.906 | 158.906 | 171.906 | ||
| 28938 | 2022.08.30 16:15 | close | 2488 | 0.10 | 162.070 | 158.906 | 171.906 | 1770.78 | 3641746.62 |
| 28939 | 2022.08.30 17:15 | sell | 2489 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 28940 | 2022.08.30 17:15 | modify | 2489 | 0.10 | 161.666 | 164.666 | 151.666 | ||
| 28941 | 2022.09.01 12:30 | close | 2489 | 0.10 | 161.459 | 164.666 | 151.666 | 1145.57 | 3642892.19 |
| 28942 | 2022.09.02 00:15 | buy | 2490 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 28943 | 2022.09.02 00:15 | modify | 2490 | 0.10 | 161.813 | 158.813 | 171.813 | ||
| 28944 | 2022.09.05 04:45 | close | 2490 | 0.10 | 160.990 | 158.813 | 171.813 | -8100.36 | 3634791.83 |
| 28945 | 2022.09.05 04:45 | sell | 2491 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 28946 | 2022.09.05 04:45 | modify | 2491 | 0.10 | 160.986 | 163.986 | 150.986 | ||
| 28947 | 2022.09.05 21:00 | close | 2491 | 0.10 | 161.882 | 163.986 | 150.986 | -8960.00 | 3625831.83 |
| 28948 | 2022.09.05 21:00 | buy | 2492 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 28949 | 2022.09.05 21:00 | modify | 2492 | 0.10 | 161.876 | 158.876 | 171.876 | ||
| 28950 | 2022.09.06 09:45 | modify | 2492 | 0.10 | 161.876 | 161.705 | 171.876 | ||
| 28951 | 2022.09.06 10:00 | modify | 2492 | 0.10 | 161.876 | 161.852 | 171.876 | ||
| 28952 | 2022.09.06 10:15 | modify | 2492 | 0.10 | 161.876 | 162.215 | 171.876 | ||
| 28953 | 2022.09.06 10:30 | modify | 2492 | 0.10 | 161.876 | 162.378 | 171.876 | ||
| 28954 | 2022.09.06 10:45 | modify | 2492 | 0.10 | 161.876 | 162.435 | 171.876 | ||
| 28955 | 2022.09.06 11:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28956 | 2022.09.06 12:30 | modify | 2492 | 0.10 | 161.876 | 162.383 | 171.876 | ||
| 28957 | 2022.09.06 12:45 | modify | 2492 | 0.10 | 161.876 | 162.526 | 171.876 | ||
| 28958 | 2022.09.06 13:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28959 | 2022.09.06 13:15 | modify | 2492 | 0.10 | 161.876 | 162.556 | 171.876 | ||
| 28960 | 2022.09.06 13:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28961 | 2022.09.06 14:15 | modify | 2492 | 0.10 | 161.876 | 162.416 | 171.876 | ||
| 28962 | 2022.09.06 14:30 | modify | 2492 | 0.10 | 161.876 | 162.631 | 171.876 | ||
| 28963 | 2022.09.06 14:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28964 | 2022.09.06 15:00 | modify | 2492 | 0.10 | 161.876 | 162.429 | 171.876 | ||
| 28965 | 2022.09.06 15:15 | modify | 2492 | 0.10 | 161.876 | 162.538 | 171.876 | ||
| 28966 | 2022.09.06 15:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28967 | 2022.09.06 15:45 | modify | 2492 | 0.10 | 161.876 | 162.680 | 171.876 | ||
| 28968 | 2022.09.06 16:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28969 | 2022.09.06 16:15 | modify | 2492 | 0.10 | 161.876 | 162.428 | 171.876 | ||
| 28970 | 2022.09.06 16:30 | modify | 2492 | 0.10 | 161.876 | 162.518 | 171.876 | ||
| 28971 | 2022.09.06 16:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28972 | 2022.09.06 17:00 | modify | 2492 | 0.10 | 161.876 | 162.391 | 171.876 | ||
| 28973 | 2022.09.06 17:15 | modify | 2492 | 0.10 | 161.876 | 162.524 | 171.876 | ||
| 28974 | 2022.09.06 17:30 | modify | 2492 | 0.10 | 161.876 | 162.663 | 171.876 | ||
| 28975 | 2022.09.06 17:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28976 | 2022.09.06 18:00 | modify | 2492 | 0.10 | 161.876 | 162.705 | 171.876 | ||
| 28977 | 2022.09.06 18:15 | modify | 2492 | 0.10 | 161.876 | 162.820 | 171.876 | ||
| 28978 | 2022.09.06 18:30 | modify | 2492 | 0.10 | 161.876 | 162.965 | 171.876 | ||
| 28979 | 2022.09.06 18:45 | modify | 2492 | 0.10 | 161.876 | 163.155 | 171.876 | ||
| 28980 | 2022.09.06 19:00 | modify | 2492 | 0.10 | 161.876 | 163.268 | 171.876 | ||
| 28981 | 2022.09.06 19:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28982 | 2022.09.06 19:30 | modify | 2492 | 0.10 | 161.876 | 163.057 | 171.876 | ||
| 28983 | 2022.09.06 19:45 | modify | 2492 | 0.10 | 161.876 | 163.068 | 171.876 | ||
| 28984 | 2022.09.06 20:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28985 | 2022.09.06 20:15 | modify | 2492 | 0.10 | 161.876 | 162.906 | 171.876 | ||
| 28986 | 2022.09.06 20:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28987 | 2022.09.06 20:45 | modify | 2492 | 0.10 | 161.876 | 162.845 | 171.876 | ||
| 28988 | 2022.09.06 21:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28989 | 2022.09.06 21:15 | modify | 2492 | 0.10 | 161.876 | 162.909 | 171.876 | ||
| 28990 | 2022.09.06 21:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28991 | 2022.09.06 21:45 | modify | 2492 | 0.10 | 161.876 | 162.886 | 171.876 | ||
| 28992 | 2022.09.06 22:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28993 | 2022.09.06 22:15 | modify | 2492 | 0.10 | 161.876 | 162.761 | 171.876 | ||
| 28994 | 2022.09.06 22:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28995 | 2022.09.06 22:45 | modify | 2492 | 0.10 | 161.876 | 162.689 | 171.876 | ||
| 28996 | 2022.09.06 23:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28997 | 2022.09.06 23:15 | modify | 2492 | 0.10 | 161.876 | 162.701 | 171.876 | ||
| 28998 | 2022.09.06 23:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 28999 | 2022.09.06 23:45 | modify | 2492 | 0.10 | 161.876 | 162.671 | 171.876 | ||
| 29000 | 2022.09.07 00:04 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29001 | 2022.09.07 00:15 | modify | 2492 | 0.10 | 161.876 | 162.640 | 171.876 | ||
| 29002 | 2022.09.07 00:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29003 | 2022.09.07 00:45 | modify | 2492 | 0.10 | 161.876 | 162.633 | 171.876 | ||
| 29004 | 2022.09.07 01:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29005 | 2022.09.07 01:15 | modify | 2492 | 0.10 | 161.876 | 162.749 | 171.876 | ||
| 29006 | 2022.09.07 01:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29007 | 2022.09.07 01:45 | modify | 2492 | 0.10 | 161.876 | 162.871 | 171.876 | ||
| 29008 | 2022.09.07 02:00 | modify | 2492 | 0.10 | 161.876 | 163.194 | 171.876 | ||
| 29009 | 2022.09.07 02:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29010 | 2022.09.07 02:30 | modify | 2492 | 0.10 | 161.876 | 163.045 | 171.876 | ||
| 29011 | 2022.09.07 02:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29012 | 2022.09.07 03:00 | modify | 2492 | 0.10 | 161.876 | 162.972 | 171.876 | ||
| 29013 | 2022.09.07 03:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29014 | 2022.09.07 03:30 | modify | 2492 | 0.10 | 161.876 | 162.655 | 171.876 | ||
| 29015 | 2022.09.07 03:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29016 | 2022.09.07 04:00 | modify | 2492 | 0.10 | 161.876 | 162.475 | 171.876 | ||
| 29017 | 2022.09.07 04:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29018 | 2022.09.07 04:30 | modify | 2492 | 0.10 | 161.876 | 162.601 | 171.876 | ||
| 29019 | 2022.09.07 04:45 | modify | 2492 | 0.10 | 161.876 | 162.619 | 171.876 | ||
| 29020 | 2022.09.07 05:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29021 | 2022.09.07 05:15 | modify | 2492 | 0.10 | 161.876 | 162.802 | 171.876 | ||
| 29022 | 2022.09.07 05:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29023 | 2022.09.07 05:45 | modify | 2492 | 0.10 | 161.876 | 162.813 | 171.876 | ||
| 29024 | 2022.09.07 06:00 | modify | 2492 | 0.10 | 161.876 | 163.004 | 171.876 | ||
| 29025 | 2022.09.07 06:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29026 | 2022.09.07 06:30 | modify | 2492 | 0.10 | 161.876 | 163.135 | 171.876 | ||
| 29027 | 2022.09.07 06:45 | modify | 2492 | 0.10 | 161.876 | 163.138 | 171.876 | ||
| 29028 | 2022.09.07 07:00 | modify | 2492 | 0.10 | 161.876 | 163.293 | 171.876 | ||
| 29029 | 2022.09.07 07:15 | modify | 2492 | 0.10 | 161.876 | 163.358 | 171.876 | ||
| 29030 | 2022.09.07 07:30 | modify | 2492 | 0.10 | 161.876 | 163.586 | 171.876 | ||
| 29031 | 2022.09.07 07:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29032 | 2022.09.07 08:00 | modify | 2492 | 0.10 | 161.876 | 163.473 | 171.876 | ||
| 29033 | 2022.09.07 08:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29034 | 2022.09.07 08:30 | modify | 2492 | 0.10 | 161.876 | 163.430 | 171.876 | ||
| 29035 | 2022.09.07 08:45 | modify | 2492 | 0.10 | 161.876 | 163.502 | 171.876 | ||
| 29036 | 2022.09.07 09:00 | modify | 2492 | 0.10 | 161.876 | 163.668 | 171.876 | ||
| 29037 | 2022.09.07 09:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29038 | 2022.09.07 09:30 | modify | 2492 | 0.10 | 161.876 | 163.576 | 171.876 | ||
| 29039 | 2022.09.07 09:45 | modify | 2492 | 0.10 | 161.876 | 163.630 | 171.876 | ||
| 29040 | 2022.09.07 10:00 | modify | 2492 | 0.10 | 161.876 | 163.835 | 171.876 | ||
| 29041 | 2022.09.07 10:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29042 | 2022.09.07 10:30 | modify | 2492 | 0.10 | 161.876 | 163.869 | 171.876 | ||
| 29043 | 2022.09.07 10:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29044 | 2022.09.07 11:00 | modify | 2492 | 0.10 | 161.876 | 163.882 | 171.876 | ||
| 29045 | 2022.09.07 11:15 | modify | 2492 | 0.10 | 161.876 | 163.962 | 171.876 | ||
| 29046 | 2022.09.07 11:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29047 | 2022.09.07 11:45 | modify | 2492 | 0.10 | 161.876 | 163.794 | 171.876 | ||
| 29048 | 2022.09.07 12:00 | modify | 2492 | 0.10 | 161.876 | 163.797 | 171.876 | ||
| 29049 | 2022.09.07 12:15 | modify | 2492 | 0.10 | 161.876 | 163.798 | 171.876 | ||
| 29050 | 2022.09.07 12:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29051 | 2022.09.07 12:45 | modify | 2492 | 0.10 | 161.876 | 163.678 | 171.876 | ||
| 29052 | 2022.09.07 13:00 | modify | 2492 | 0.10 | 161.876 | 163.751 | 171.876 | ||
| 29053 | 2022.09.07 13:15 | modify | 2492 | 0.10 | 161.876 | 163.922 | 171.876 | ||
| 29054 | 2022.09.07 13:30 | modify | 2492 | 0.10 | 161.876 | 164.077 | 171.876 | ||
| 29055 | 2022.09.07 13:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29056 | 2022.09.07 14:00 | modify | 2492 | 0.10 | 161.876 | 163.786 | 171.876 | ||
| 29057 | 2022.09.07 14:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29058 | 2022.09.07 14:30 | modify | 2492 | 0.10 | 161.876 | 163.855 | 171.876 | ||
| 29059 | 2022.09.07 14:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29060 | 2022.09.07 15:00 | modify | 2492 | 0.10 | 161.876 | 163.795 | 171.876 | ||
| 29061 | 2022.09.07 15:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29062 | 2022.09.07 15:30 | modify | 2492 | 0.10 | 161.876 | 163.633 | 171.876 | ||
| 29063 | 2022.09.07 15:45 | modify | 2492 | 0.10 | 161.876 | 163.681 | 171.876 | ||
| 29064 | 2022.09.07 16:00 | modify | 2492 | 0.10 | 161.876 | 163.744 | 171.876 | ||
| 29065 | 2022.09.07 16:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29066 | 2022.09.07 16:30 | modify | 2492 | 0.10 | 161.876 | 163.704 | 171.876 | ||
| 29067 | 2022.09.07 16:45 | modify | 2492 | 0.10 | 161.876 | 163.787 | 171.876 | ||
| 29068 | 2022.09.07 17:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29069 | 2022.09.07 17:15 | modify | 2492 | 0.10 | 161.876 | 163.527 | 171.876 | ||
| 29070 | 2022.09.07 17:30 | modify | 2492 | 0.10 | 161.876 | 163.651 | 171.876 | ||
| 29071 | 2022.09.07 17:45 | modify | 2492 | 0.10 | 161.876 | 163.677 | 171.876 | ||
| 29072 | 2022.09.07 18:00 | modify | 2492 | 0.10 | 161.876 | 163.873 | 171.876 | ||
| 29073 | 2022.09.07 18:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29074 | 2022.09.07 18:30 | modify | 2492 | 0.10 | 161.876 | 163.875 | 171.876 | ||
| 29075 | 2022.09.07 18:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29076 | 2022.09.07 19:00 | modify | 2492 | 0.10 | 161.876 | 163.790 | 171.876 | ||
| 29077 | 2022.09.07 19:15 | modify | 2492 | 0.10 | 161.876 | 163.841 | 171.876 | ||
| 29078 | 2022.09.07 19:30 | modify | 2492 | 0.10 | 161.876 | 163.898 | 171.876 | ||
| 29079 | 2022.09.07 19:45 | modify | 2492 | 0.10 | 161.876 | 163.983 | 171.876 | ||
| 29080 | 2022.09.07 20:00 | modify | 2492 | 0.10 | 161.876 | 164.062 | 171.876 | ||
| 29081 | 2022.09.07 20:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29082 | 2022.09.07 20:30 | modify | 2492 | 0.10 | 161.876 | 164.030 | 171.876 | ||
| 29083 | 2022.09.07 20:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29084 | 2022.09.07 21:00 | modify | 2492 | 0.10 | 161.876 | 163.952 | 171.876 | ||
| 29085 | 2022.09.07 21:15 | modify | 2492 | 0.10 | 161.876 | 163.978 | 171.876 | ||
| 29086 | 2022.09.07 21:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29087 | 2022.09.07 21:45 | modify | 2492 | 0.10 | 161.876 | 163.904 | 171.876 | ||
| 29088 | 2022.09.07 22:00 | modify | 2492 | 0.10 | 161.876 | 163.969 | 171.876 | ||
| 29089 | 2022.09.07 22:15 | modify | 2492 | 0.10 | 161.876 | 164.039 | 171.876 | ||
| 29090 | 2022.09.07 22:30 | modify | 2492 | 0.10 | 161.876 | 164.058 | 171.876 | ||
| 29091 | 2022.09.07 22:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29092 | 2022.09.07 23:00 | modify | 2492 | 0.10 | 161.876 | 163.912 | 171.876 | ||
| 29093 | 2022.09.07 23:15 | modify | 2492 | 0.10 | 161.876 | 163.967 | 171.876 | ||
| 29094 | 2022.09.07 23:30 | modify | 2492 | 0.10 | 161.876 | 164.059 | 171.876 | ||
| 29095 | 2022.09.07 23:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29096 | 2022.09.08 00:04 | modify | 2492 | 0.10 | 161.876 | 163.792 | 171.876 | ||
| 29097 | 2022.09.08 00:15 | modify | 2492 | 0.10 | 161.876 | 163.957 | 171.876 | ||
| 29098 | 2022.09.08 00:30 | modify | 2492 | 0.10 | 161.876 | 163.983 | 171.876 | ||
| 29099 | 2022.09.08 00:45 | modify | 2492 | 0.10 | 161.876 | 164.018 | 171.876 | ||
| 29100 | 2022.09.08 01:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29101 | 2022.09.08 01:15 | modify | 2492 | 0.10 | 161.876 | 164.118 | 171.876 | ||
| 29102 | 2022.09.08 01:30 | modify | 2492 | 0.10 | 161.876 | 164.356 | 171.876 | ||
| 29103 | 2022.09.08 01:45 | modify | 2492 | 0.10 | 161.876 | 164.436 | 171.876 | ||
| 29104 | 2022.09.08 02:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29105 | 2022.09.08 02:15 | modify | 2492 | 0.10 | 161.876 | 164.425 | 171.876 | ||
| 29106 | 2022.09.08 02:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29107 | 2022.09.08 02:45 | modify | 2492 | 0.10 | 161.876 | 164.268 | 171.876 | ||
| 29108 | 2022.09.08 03:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29109 | 2022.09.08 03:15 | modify | 2492 | 0.10 | 161.876 | 164.230 | 171.876 | ||
| 29110 | 2022.09.08 03:30 | modify | 2492 | 0.10 | 161.876 | 164.312 | 171.876 | ||
| 29111 | 2022.09.08 03:45 | modify | 2492 | 0.10 | 161.876 | 164.328 | 171.876 | ||
| 29112 | 2022.09.08 04:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29113 | 2022.09.08 04:15 | modify | 2492 | 0.10 | 161.876 | 164.218 | 171.876 | ||
| 29114 | 2022.09.08 04:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29115 | 2022.09.08 04:45 | modify | 2492 | 0.10 | 161.876 | 163.977 | 171.876 | ||
| 29116 | 2022.09.08 05:00 | modify | 2492 | 0.10 | 161.876 | 164.039 | 171.876 | ||
| 29117 | 2022.09.08 05:15 | modify | 2492 | 0.10 | 161.876 | 164.057 | 171.876 | ||
| 29118 | 2022.09.08 05:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29119 | 2022.09.08 05:45 | modify | 2492 | 0.10 | 161.876 | 164.141 | 171.876 | ||
| 29120 | 2022.09.08 06:00 | modify | 2492 | 0.10 | 161.876 | 164.142 | 171.876 | ||
| 29121 | 2022.09.08 06:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29122 | 2022.09.08 06:30 | modify | 2492 | 0.10 | 161.876 | 163.924 | 171.876 | ||
| 29123 | 2022.09.08 06:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29124 | 2022.09.08 07:00 | modify | 2492 | 0.10 | 161.876 | 163.791 | 171.876 | ||
| 29125 | 2022.09.08 07:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29126 | 2022.09.08 07:30 | modify | 2492 | 0.10 | 161.876 | 163.748 | 171.876 | ||
| 29127 | 2022.09.08 07:45 | modify | 2492 | 0.10 | 161.876 | 163.787 | 171.876 | ||
| 29128 | 2022.09.08 08:00 | modify | 2492 | 0.10 | 161.876 | 163.866 | 171.876 | ||
| 29129 | 2022.09.08 08:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29130 | 2022.09.08 08:30 | modify | 2492 | 0.10 | 161.876 | 163.918 | 171.876 | ||
| 29131 | 2022.09.08 08:45 | modify | 2492 | 0.10 | 161.876 | 163.926 | 171.876 | ||
| 29132 | 2022.09.08 09:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29133 | 2022.09.08 09:15 | modify | 2492 | 0.10 | 161.876 | 163.551 | 171.876 | ||
| 29134 | 2022.09.08 09:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29135 | 2022.09.08 09:45 | modify | 2492 | 0.10 | 161.876 | 163.555 | 171.876 | ||
| 29136 | 2022.09.08 10:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29137 | 2022.09.08 10:15 | modify | 2492 | 0.10 | 161.876 | 163.614 | 171.876 | ||
| 29138 | 2022.09.08 10:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29139 | 2022.09.08 10:45 | modify | 2492 | 0.10 | 161.876 | 163.376 | 171.876 | ||
| 29140 | 2022.09.08 11:00 | modify | 2492 | 0.10 | 161.876 | 163.401 | 171.876 | ||
| 29141 | 2022.09.08 11:15 | modify | 2492 | 0.10 | 161.876 | 163.526 | 171.876 | ||
| 29142 | 2022.09.08 11:30 | modify | 2492 | 0.10 | 161.876 | 163.545 | 171.876 | ||
| 29143 | 2022.09.08 11:45 | modify | 2492 | 0.10 | 161.876 | 163.621 | 171.876 | ||
| 29144 | 2022.09.08 12:00 | modify | 2492 | 0.10 | 161.876 | 163.774 | 171.876 | ||
| 29145 | 2022.09.08 12:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29146 | 2022.09.08 12:30 | modify | 2492 | 0.10 | 161.876 | 163.611 | 171.876 | ||
| 29147 | 2022.09.08 12:45 | modify | 2492 | 0.10 | 161.876 | 163.630 | 171.876 | ||
| 29148 | 2022.09.08 13:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29149 | 2022.09.08 13:15 | modify | 2492 | 0.10 | 161.876 | 163.606 | 171.876 | ||
| 29150 | 2022.09.08 13:30 | modify | 2492 | 0.10 | 161.876 | 163.672 | 171.876 | ||
| 29151 | 2022.09.08 13:45 | modify | 2492 | 0.10 | 161.876 | 163.735 | 171.876 | ||
| 29152 | 2022.09.08 14:00 | modify | 2492 | 0.10 | 161.876 | 163.993 | 171.876 | ||
| 29153 | 2022.09.08 14:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29154 | 2022.09.08 14:30 | modify | 2492 | 0.10 | 161.876 | 163.798 | 171.876 | ||
| 29155 | 2022.09.08 14:45 | modify | 2492 | 0.10 | 161.876 | 163.879 | 171.876 | ||
| 29156 | 2022.09.08 15:00 | modify | 2492 | 0.10 | 161.876 | 163.974 | 171.876 | ||
| 29157 | 2022.09.08 15:15 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29158 | 2022.09.08 15:30 | modify | 2492 | 0.10 | 161.876 | 163.967 | 171.876 | ||
| 29159 | 2022.09.08 15:45 | modify | 2492 | 0.10 | 161.876 | 164.001 | 171.876 | ||
| 29160 | 2022.09.08 16:00 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29161 | 2022.09.08 16:15 | modify | 2492 | 0.10 | 161.876 | 163.702 | 171.876 | ||
| 29162 | 2022.09.08 16:30 | modify | 2492 | 0.10 | 161.876 | 163.772 | 171.876 | ||
| 29163 | 2022.09.08 16:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29164 | 2022.09.08 17:00 | modify | 2492 | 0.10 | 161.876 | 163.575 | 171.876 | ||
| 29165 | 2022.09.08 17:15 | modify | 2492 | 0.10 | 161.876 | 163.579 | 171.876 | ||
| 29166 | 2022.09.08 17:30 | modify | 2492 | 0.10 | 161.876 | 163.759 | 171.876 | ||
| 29167 | 2022.09.08 17:45 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29168 | 2022.09.08 18:00 | modify | 2492 | 0.10 | 161.876 | 163.611 | 171.876 | ||
| 29169 | 2022.09.08 18:15 | modify | 2492 | 0.10 | 161.876 | 163.824 | 171.876 | ||
| 29170 | 2022.09.08 18:30 | modify | 2492 | 0.10 | 161.876 | 162.376 | 171.876 | ||
| 29171 | 2022.09.08 18:45 | close | 2492 | 0.10 | 165.373 | 162.376 | 171.876 | 35632.97 | 3661464.81 |
| 29172 | 2022.09.09 07:30 | buy | 2493 | 0.10 | 165.401 | 0.000 | 0.000 | ||
| 29173 | 2022.09.09 07:30 | modify | 2493 | 0.10 | 165.401 | 162.401 | 175.401 | ||
| 29174 | 2022.09.09 13:45 | close | 2493 | 0.10 | 164.431 | 162.401 | 175.401 | -9700.00 | 3651764.81 |
| 29175 | 2022.09.12 10:30 | buy | 2494 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 29176 | 2022.09.12 10:30 | modify | 2494 | 0.10 | 166.843 | 163.843 | 176.843 | ||
| 29177 | 2022.09.13 09:30 | close | 2494 | 0.10 | 166.556 | 163.843 | 176.843 | -2735.61 | 3649029.19 |
| 29178 | 2022.09.14 09:15 | sell | 2495 | 0.10 | 165.218 | 0.000 | 0.000 | ||
| 29179 | 2022.09.14 09:15 | modify | 2495 | 0.10 | 165.218 | 168.218 | 155.218 | ||
| 29180 | 2022.09.15 16:15 | close | 2495 | 0.10 | 164.983 | 168.218 | 155.218 | 1641.52 | 3650670.71 |
| 29181 | 2022.09.15 18:30 | sell | 2496 | 0.10 | 164.801 | 0.000 | 0.000 | ||
| 29182 | 2022.09.15 18:30 | modify | 2496 | 0.10 | 164.801 | 167.801 | 154.801 | ||
| 29183 | 2022.09.16 11:00 | modify | 2496 | 0.10 | 164.801 | 164.969 | 154.801 | ||
| 29184 | 2022.09.16 11:15 | modify | 2496 | 0.10 | 164.801 | 164.880 | 154.801 | ||
| 29185 | 2022.09.16 11:30 | modify | 2496 | 0.10 | 164.801 | 164.820 | 154.801 | ||
| 29186 | 2022.09.16 11:45 | modify | 2496 | 0.10 | 164.801 | 164.758 | 154.801 | ||
| 29187 | 2022.09.16 15:30 | modify | 2496 | 0.10 | 164.801 | 164.723 | 154.801 | ||
| 29188 | 2022.09.16 19:30 | modify | 2496 | 0.10 | 164.801 | 164.705 | 154.801 | ||
| 29189 | 2022.09.16 21:00 | modify | 2496 | 0.10 | 164.801 | 164.695 | 154.801 | ||
| 29190 | 2022.09.16 21:15 | modify | 2496 | 0.10 | 164.801 | 164.669 | 154.801 | ||
| 29191 | 2022.09.19 11:15 | close | 2496 | 0.10 | 163.328 | 164.669 | 154.801 | 14261.31 | 3664932.03 |
| 29192 | 2022.09.21 01:15 | sell | 2497 | 0.10 | 163.430 | 0.000 | 0.000 | ||
| 29193 | 2022.09.21 01:15 | modify | 2497 | 0.10 | 163.430 | 166.430 | 153.430 | ||
| 29194 | 2022.09.22 11:30 | close | 2497 | 0.10 | 161.874 | 166.430 | 153.430 | 14864.42 | 3679796.45 |
| 29195 | 2022.09.22 23:00 | sell | 2498 | 0.10 | 160.242 | 0.000 | 0.000 | ||
| 29196 | 2022.09.22 23:00 | modify | 2498 | 0.10 | 160.242 | 163.242 | 150.242 | ||
| 29197 | 2022.09.23 13:15 | modify | 2498 | 0.10 | 160.242 | 160.441 | 150.242 | ||
| 29198 | 2022.09.23 13:30 | modify | 2498 | 0.10 | 160.242 | 160.339 | 150.242 | ||
| 29199 | 2022.09.23 13:45 | modify | 2498 | 0.10 | 160.242 | 159.957 | 150.242 | ||
| 29200 | 2022.09.23 14:00 | modify | 2498 | 0.10 | 160.242 | 159.673 | 150.242 | ||
| 29201 | 2022.09.23 14:15 | modify | 2498 | 0.10 | 160.242 | 159.742 | 150.242 | ||
| 29202 | 2022.09.23 14:30 | modify | 2498 | 0.10 | 160.242 | 159.634 | 150.242 | ||
| 29203 | 2022.09.23 14:45 | modify | 2498 | 0.10 | 160.242 | 159.492 | 150.242 | ||
| 29204 | 2022.09.23 15:00 | modify | 2498 | 0.10 | 160.242 | 159.742 | 150.242 | ||
| 29205 | 2022.09.23 16:45 | modify | 2498 | 0.10 | 160.242 | 159.590 | 150.242 | ||
| 29206 | 2022.09.23 17:00 | modify | 2498 | 0.10 | 160.242 | 159.436 | 150.242 | ||
| 29207 | 2022.09.23 17:15 | modify | 2498 | 0.10 | 160.242 | 159.340 | 150.242 | ||
| 29208 | 2022.09.23 17:30 | modify | 2498 | 0.10 | 160.242 | 158.998 | 150.242 | ||
| 29209 | 2022.09.23 17:45 | modify | 2498 | 0.10 | 160.242 | 158.489 | 150.242 | ||
| 29210 | 2022.09.23 18:00 | close | 2498 | 0.10 | 156.160 | 158.489 | 150.242 | 40590.86 | 3720387.31 |
| 29211 | 2022.09.23 23:00 | sell | 2499 | 0.10 | 155.706 | 0.000 | 0.000 | ||
| 29212 | 2022.09.23 23:00 | modify | 2499 | 0.10 | 155.706 | 158.706 | 145.706 | ||
| 29213 | 2022.09.26 04:00 | close | 2499 | 0.10 | 149.561 | 158.706 | 145.706 | 61228.30 | 3781615.61 |
| 29214 | 2022.09.28 04:45 | sell | 2500 | 0.10 | 154.279 | 0.000 | 0.000 | ||
| 29215 | 2022.09.28 04:45 | modify | 2500 | 0.10 | 154.279 | 157.279 | 144.279 | ||
| 29216 | 2022.09.28 13:30 | close | 2500 | 0.10 | 154.384 | 157.279 | 144.279 | -1050.00 | 3780565.61 |
| 29217 | 2022.09.29 12:15 | buy | 2501 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 29218 | 2022.09.29 12:15 | modify | 2501 | 0.10 | 156.773 | 153.773 | 166.773 | ||
| 29219 | 2022.09.29 16:30 | modify | 2501 | 0.10 | 156.773 | 156.657 | 166.773 | ||
| 29220 | 2022.09.29 16:45 | modify | 2501 | 0.10 | 156.773 | 156.723 | 166.773 | ||
| 29221 | 2022.09.29 17:00 | modify | 2501 | 0.10 | 156.773 | 156.974 | 166.773 | ||
| 29222 | 2022.09.29 17:45 | modify | 2501 | 0.10 | 156.773 | 157.111 | 166.773 | ||
| 29223 | 2022.09.29 18:00 | modify | 2501 | 0.10 | 156.773 | 157.698 | 166.773 | ||
| 29224 | 2022.09.29 18:15 | modify | 2501 | 0.10 | 156.773 | 157.790 | 166.773 | ||
| 29225 | 2022.09.29 18:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29226 | 2022.09.29 18:45 | modify | 2501 | 0.10 | 156.773 | 157.677 | 166.773 | ||
| 29227 | 2022.09.29 19:00 | modify | 2501 | 0.10 | 156.773 | 157.749 | 166.773 | ||
| 29228 | 2022.09.29 19:15 | modify | 2501 | 0.10 | 156.773 | 158.328 | 166.773 | ||
| 29229 | 2022.09.29 19:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29230 | 2022.09.29 19:45 | modify | 2501 | 0.10 | 156.773 | 158.176 | 166.773 | ||
| 29231 | 2022.09.29 20:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29232 | 2022.09.29 20:15 | modify | 2501 | 0.10 | 156.773 | 158.200 | 166.773 | ||
| 29233 | 2022.09.29 20:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29234 | 2022.09.29 20:45 | modify | 2501 | 0.10 | 156.773 | 157.986 | 166.773 | ||
| 29235 | 2022.09.29 21:00 | modify | 2501 | 0.10 | 156.773 | 158.027 | 166.773 | ||
| 29236 | 2022.09.29 21:15 | modify | 2501 | 0.10 | 156.773 | 158.068 | 166.773 | ||
| 29237 | 2022.09.29 21:30 | modify | 2501 | 0.10 | 156.773 | 158.087 | 166.773 | ||
| 29238 | 2022.09.29 21:45 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29239 | 2022.09.29 22:00 | modify | 2501 | 0.10 | 156.773 | 157.878 | 166.773 | ||
| 29240 | 2022.09.29 22:15 | modify | 2501 | 0.10 | 156.773 | 157.941 | 166.773 | ||
| 29241 | 2022.09.29 22:30 | modify | 2501 | 0.10 | 156.773 | 157.949 | 166.773 | ||
| 29242 | 2022.09.29 22:45 | modify | 2501 | 0.10 | 156.773 | 158.112 | 166.773 | ||
| 29243 | 2022.09.29 23:00 | modify | 2501 | 0.10 | 156.773 | 158.193 | 166.773 | ||
| 29244 | 2022.09.29 23:15 | modify | 2501 | 0.10 | 156.773 | 158.217 | 166.773 | ||
| 29245 | 2022.09.29 23:30 | modify | 2501 | 0.10 | 156.773 | 158.332 | 166.773 | ||
| 29246 | 2022.09.29 23:45 | modify | 2501 | 0.10 | 156.773 | 158.474 | 166.773 | ||
| 29247 | 2022.09.30 00:04 | modify | 2501 | 0.10 | 156.773 | 158.552 | 166.773 | ||
| 29248 | 2022.09.30 00:15 | modify | 2501 | 0.10 | 156.773 | 158.811 | 166.773 | ||
| 29249 | 2022.09.30 00:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29250 | 2022.09.30 00:45 | modify | 2501 | 0.10 | 156.773 | 158.812 | 166.773 | ||
| 29251 | 2022.09.30 01:00 | modify | 2501 | 0.10 | 156.773 | 158.854 | 166.773 | ||
| 29252 | 2022.09.30 01:15 | modify | 2501 | 0.10 | 156.773 | 159.588 | 166.773 | ||
| 29253 | 2022.09.30 01:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29254 | 2022.09.30 01:45 | modify | 2501 | 0.10 | 156.773 | 159.313 | 166.773 | ||
| 29255 | 2022.09.30 02:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29256 | 2022.09.30 02:15 | modify | 2501 | 0.10 | 156.773 | 159.075 | 166.773 | ||
| 29257 | 2022.09.30 02:30 | modify | 2501 | 0.10 | 156.773 | 159.166 | 166.773 | ||
| 29258 | 2022.09.30 02:45 | modify | 2501 | 0.10 | 156.773 | 159.470 | 166.773 | ||
| 29259 | 2022.09.30 03:00 | modify | 2501 | 0.10 | 156.773 | 159.521 | 166.773 | ||
| 29260 | 2022.09.30 03:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29261 | 2022.09.30 03:30 | modify | 2501 | 0.10 | 156.773 | 159.481 | 166.773 | ||
| 29262 | 2022.09.30 03:45 | modify | 2501 | 0.10 | 156.773 | 159.491 | 166.773 | ||
| 29263 | 2022.09.30 04:00 | modify | 2501 | 0.10 | 156.773 | 159.594 | 166.773 | ||
| 29264 | 2022.09.30 04:15 | modify | 2501 | 0.10 | 156.773 | 159.723 | 166.773 | ||
| 29265 | 2022.09.30 04:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29266 | 2022.09.30 04:45 | modify | 2501 | 0.10 | 156.773 | 159.493 | 166.773 | ||
| 29267 | 2022.09.30 05:00 | modify | 2501 | 0.10 | 156.773 | 159.509 | 166.773 | ||
| 29268 | 2022.09.30 05:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29269 | 2022.09.30 05:30 | modify | 2501 | 0.10 | 156.773 | 158.574 | 166.773 | ||
| 29270 | 2022.09.30 05:45 | modify | 2501 | 0.10 | 156.773 | 158.892 | 166.773 | ||
| 29271 | 2022.09.30 06:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29272 | 2022.09.30 06:15 | modify | 2501 | 0.10 | 156.773 | 158.736 | 166.773 | ||
| 29273 | 2022.09.30 06:30 | modify | 2501 | 0.10 | 156.773 | 158.737 | 166.773 | ||
| 29274 | 2022.09.30 06:45 | modify | 2501 | 0.10 | 156.773 | 158.877 | 166.773 | ||
| 29275 | 2022.09.30 07:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29276 | 2022.09.30 07:15 | modify | 2501 | 0.10 | 156.773 | 158.673 | 166.773 | ||
| 29277 | 2022.09.30 07:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29278 | 2022.09.30 07:45 | modify | 2501 | 0.10 | 156.773 | 158.905 | 166.773 | ||
| 29279 | 2022.09.30 08:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29280 | 2022.09.30 08:15 | modify | 2501 | 0.10 | 156.773 | 158.913 | 166.773 | ||
| 29281 | 2022.09.30 08:30 | modify | 2501 | 0.10 | 156.773 | 159.275 | 166.773 | ||
| 29282 | 2022.09.30 08:45 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29283 | 2022.09.30 09:00 | modify | 2501 | 0.10 | 156.773 | 159.180 | 166.773 | ||
| 29284 | 2022.09.30 09:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29285 | 2022.09.30 09:30 | modify | 2501 | 0.10 | 156.773 | 158.794 | 166.773 | ||
| 29286 | 2022.09.30 09:45 | modify | 2501 | 0.10 | 156.773 | 158.826 | 166.773 | ||
| 29287 | 2022.09.30 10:00 | modify | 2501 | 0.10 | 156.773 | 159.118 | 166.773 | ||
| 29288 | 2022.09.30 10:15 | modify | 2501 | 0.10 | 156.773 | 159.345 | 166.773 | ||
| 29289 | 2022.09.30 10:30 | modify | 2501 | 0.10 | 156.773 | 159.370 | 166.773 | ||
| 29290 | 2022.09.30 10:45 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29291 | 2022.09.30 11:00 | modify | 2501 | 0.10 | 156.773 | 159.512 | 166.773 | ||
| 29292 | 2022.09.30 11:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29293 | 2022.09.30 11:30 | modify | 2501 | 0.10 | 156.773 | 159.526 | 166.773 | ||
| 29294 | 2022.09.30 11:45 | modify | 2501 | 0.10 | 156.773 | 160.094 | 166.773 | ||
| 29295 | 2022.09.30 12:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29296 | 2022.09.30 12:15 | modify | 2501 | 0.10 | 156.773 | 159.499 | 166.773 | ||
| 29297 | 2022.09.30 12:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29298 | 2022.09.30 12:45 | modify | 2501 | 0.10 | 156.773 | 159.232 | 166.773 | ||
| 29299 | 2022.09.30 13:00 | modify | 2501 | 0.10 | 156.773 | 159.322 | 166.773 | ||
| 29300 | 2022.09.30 13:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29301 | 2022.09.30 13:30 | modify | 2501 | 0.10 | 156.773 | 158.477 | 166.773 | ||
| 29302 | 2022.09.30 13:45 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29303 | 2022.09.30 14:00 | modify | 2501 | 0.10 | 156.773 | 158.064 | 166.773 | ||
| 29304 | 2022.09.30 14:15 | modify | 2501 | 0.10 | 156.773 | 158.147 | 166.773 | ||
| 29305 | 2022.09.30 14:30 | modify | 2501 | 0.10 | 156.773 | 158.407 | 166.773 | ||
| 29306 | 2022.09.30 14:45 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29307 | 2022.09.30 15:00 | modify | 2501 | 0.10 | 156.773 | 157.887 | 166.773 | ||
| 29308 | 2022.09.30 15:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29309 | 2022.09.30 15:30 | modify | 2501 | 0.10 | 156.773 | 158.426 | 166.773 | ||
| 29310 | 2022.09.30 15:45 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29311 | 2022.09.30 16:00 | modify | 2501 | 0.10 | 156.773 | 158.170 | 166.773 | ||
| 29312 | 2022.09.30 16:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29313 | 2022.09.30 16:30 | modify | 2501 | 0.10 | 156.773 | 158.456 | 166.773 | ||
| 29314 | 2022.09.30 16:45 | modify | 2501 | 0.10 | 156.773 | 158.587 | 166.773 | ||
| 29315 | 2022.09.30 17:00 | modify | 2501 | 0.10 | 156.773 | 159.060 | 166.773 | ||
| 29316 | 2022.09.30 17:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29317 | 2022.09.30 17:30 | modify | 2501 | 0.10 | 156.773 | 158.724 | 166.773 | ||
| 29318 | 2022.09.30 17:45 | modify | 2501 | 0.10 | 156.773 | 159.172 | 166.773 | ||
| 29319 | 2022.09.30 18:00 | modify | 2501 | 0.10 | 156.773 | 159.842 | 166.773 | ||
| 29320 | 2022.09.30 18:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29321 | 2022.09.30 18:30 | modify | 2501 | 0.10 | 156.773 | 159.415 | 166.773 | ||
| 29322 | 2022.09.30 18:45 | modify | 2501 | 0.10 | 156.773 | 159.450 | 166.773 | ||
| 29323 | 2022.09.30 19:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29324 | 2022.09.30 19:15 | modify | 2501 | 0.10 | 156.773 | 159.007 | 166.773 | ||
| 29325 | 2022.09.30 19:30 | modify | 2501 | 0.10 | 156.773 | 159.039 | 166.773 | ||
| 29326 | 2022.09.30 19:45 | modify | 2501 | 0.10 | 156.773 | 159.144 | 166.773 | ||
| 29327 | 2022.09.30 20:00 | modify | 2501 | 0.10 | 156.773 | 159.250 | 166.773 | ||
| 29328 | 2022.09.30 20:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29329 | 2022.09.30 20:30 | modify | 2501 | 0.10 | 156.773 | 159.443 | 166.773 | ||
| 29330 | 2022.09.30 20:45 | modify | 2501 | 0.10 | 156.773 | 159.465 | 166.773 | ||
| 29331 | 2022.09.30 21:00 | modify | 2501 | 0.10 | 156.773 | 159.557 | 166.773 | ||
| 29332 | 2022.09.30 21:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29333 | 2022.09.30 21:30 | modify | 2501 | 0.10 | 156.773 | 159.621 | 166.773 | ||
| 29334 | 2022.09.30 21:45 | modify | 2501 | 0.10 | 156.773 | 159.718 | 166.773 | ||
| 29335 | 2022.09.30 22:00 | modify | 2501 | 0.10 | 156.773 | 159.941 | 166.773 | ||
| 29336 | 2022.09.30 22:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29337 | 2022.09.30 22:30 | modify | 2501 | 0.10 | 156.773 | 159.789 | 166.773 | ||
| 29338 | 2022.09.30 22:45 | modify | 2501 | 0.10 | 156.773 | 159.813 | 166.773 | ||
| 29339 | 2022.09.30 23:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29340 | 2022.09.30 23:15 | modify | 2501 | 0.10 | 156.773 | 159.683 | 166.773 | ||
| 29341 | 2022.09.30 23:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29342 | 2022.09.30 23:45 | modify | 2501 | 0.10 | 156.773 | 159.694 | 166.773 | ||
| 29343 | 2022.10.03 00:19 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29344 | 2022.10.03 00:30 | modify | 2501 | 0.10 | 156.773 | 159.926 | 166.773 | ||
| 29345 | 2022.10.03 00:45 | modify | 2501 | 0.10 | 156.773 | 159.937 | 166.773 | ||
| 29346 | 2022.10.03 01:00 | modify | 2501 | 0.10 | 156.773 | 160.028 | 166.773 | ||
| 29347 | 2022.10.03 01:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29348 | 2022.10.03 01:30 | modify | 2501 | 0.10 | 156.773 | 159.828 | 166.773 | ||
| 29349 | 2022.10.03 01:45 | modify | 2501 | 0.10 | 156.773 | 159.885 | 166.773 | ||
| 29350 | 2022.10.03 02:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29351 | 2022.10.03 02:15 | modify | 2501 | 0.10 | 156.773 | 159.483 | 166.773 | ||
| 29352 | 2022.10.03 02:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29353 | 2022.10.03 02:45 | modify | 2501 | 0.10 | 156.773 | 159.622 | 166.773 | ||
| 29354 | 2022.10.03 03:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29355 | 2022.10.03 03:15 | modify | 2501 | 0.10 | 156.773 | 159.275 | 166.773 | ||
| 29356 | 2022.10.03 03:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29357 | 2022.10.03 03:45 | modify | 2501 | 0.10 | 156.773 | 159.302 | 166.773 | ||
| 29358 | 2022.10.03 04:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29359 | 2022.10.03 04:15 | modify | 2501 | 0.10 | 156.773 | 159.627 | 166.773 | ||
| 29360 | 2022.10.03 04:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29361 | 2022.10.03 04:45 | modify | 2501 | 0.10 | 156.773 | 159.549 | 166.773 | ||
| 29362 | 2022.10.03 05:00 | modify | 2501 | 0.10 | 156.773 | 159.679 | 166.773 | ||
| 29363 | 2022.10.03 05:15 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29364 | 2022.10.03 05:30 | modify | 2501 | 0.10 | 156.773 | 159.290 | 166.773 | ||
| 29365 | 2022.10.03 05:45 | modify | 2501 | 0.10 | 156.773 | 159.361 | 166.773 | ||
| 29366 | 2022.10.03 06:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29367 | 2022.10.03 06:15 | modify | 2501 | 0.10 | 156.773 | 159.346 | 166.773 | ||
| 29368 | 2022.10.03 06:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29369 | 2022.10.03 06:45 | modify | 2501 | 0.10 | 156.773 | 159.326 | 166.773 | ||
| 29370 | 2022.10.03 07:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29371 | 2022.10.03 07:15 | modify | 2501 | 0.10 | 156.773 | 159.237 | 166.773 | ||
| 29372 | 2022.10.03 07:30 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29373 | 2022.10.03 07:45 | modify | 2501 | 0.10 | 156.773 | 159.037 | 166.773 | ||
| 29374 | 2022.10.03 08:00 | modify | 2501 | 0.10 | 156.773 | 157.273 | 166.773 | ||
| 29375 | 2022.10.03 08:15 | modify | 2501 | 0.10 | 156.773 | 159.112 | 166.773 | ||
| 29376 | 2022.10.03 08:30 | modify | 2501 | 0.10 | 156.773 | 159.409 | 166.773 | ||
| 29377 | 2022.10.03 08:45 | modify | 2501 | 0.10 | 156.773 | 160.159 | 166.773 | ||
| 29378 | 2022.10.03 09:00 | close | 2501 | 0.10 | 162.842 | 160.159 | 166.773 | 60949.25 | 3841514.85 |
| 29379 | 2022.10.03 09:00 | buy | 2502 | 0.10 | 162.866 | 0.000 | 0.000 | ||
| 29380 | 2022.10.03 09:00 | modify | 2502 | 0.10 | 162.866 | 159.866 | 172.866 | ||
| 29381 | 2022.10.04 09:00 | modify | 2502 | 0.10 | 162.866 | 162.696 | 172.866 | ||
| 29382 | 2022.10.04 10:15 | modify | 2502 | 0.10 | 162.866 | 162.986 | 172.866 | ||
| 29383 | 2022.10.04 10:30 | modify | 2502 | 0.10 | 162.866 | 163.055 | 172.866 | ||
| 29384 | 2022.10.04 10:45 | modify | 2502 | 0.10 | 162.866 | 163.257 | 172.866 | ||
| 29385 | 2022.10.04 11:00 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29386 | 2022.10.04 19:15 | modify | 2502 | 0.10 | 162.866 | 163.584 | 172.866 | ||
| 29387 | 2022.10.04 19:30 | modify | 2502 | 0.10 | 162.866 | 163.676 | 172.866 | ||
| 29388 | 2022.10.04 19:45 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29389 | 2022.10.04 20:00 | modify | 2502 | 0.10 | 162.866 | 163.395 | 172.866 | ||
| 29390 | 2022.10.04 20:15 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29391 | 2022.10.04 21:00 | modify | 2502 | 0.10 | 162.866 | 163.462 | 172.866 | ||
| 29392 | 2022.10.04 21:15 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29393 | 2022.10.04 21:30 | modify | 2502 | 0.10 | 162.866 | 163.448 | 172.866 | ||
| 29394 | 2022.10.04 21:45 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29395 | 2022.10.04 22:00 | modify | 2502 | 0.10 | 162.866 | 163.414 | 172.866 | ||
| 29396 | 2022.10.04 22:15 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29397 | 2022.10.04 22:45 | modify | 2502 | 0.10 | 162.866 | 163.448 | 172.866 | ||
| 29398 | 2022.10.04 23:00 | modify | 2502 | 0.10 | 162.866 | 163.491 | 172.866 | ||
| 29399 | 2022.10.04 23:15 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29400 | 2022.10.04 23:30 | modify | 2502 | 0.10 | 162.866 | 163.485 | 172.866 | ||
| 29401 | 2022.10.04 23:45 | modify | 2502 | 0.10 | 162.866 | 163.545 | 172.866 | ||
| 29402 | 2022.10.05 00:05 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29403 | 2022.10.05 00:30 | modify | 2502 | 0.10 | 162.866 | 163.533 | 172.866 | ||
| 29404 | 2022.10.05 00:45 | modify | 2502 | 0.10 | 162.866 | 163.613 | 172.866 | ||
| 29405 | 2022.10.05 01:00 | modify | 2502 | 0.10 | 162.866 | 163.630 | 172.866 | ||
| 29406 | 2022.10.05 01:15 | modify | 2502 | 0.10 | 162.866 | 163.726 | 172.866 | ||
| 29407 | 2022.10.05 01:30 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29408 | 2022.10.05 01:45 | modify | 2502 | 0.10 | 162.866 | 163.425 | 172.866 | ||
| 29409 | 2022.10.05 02:00 | modify | 2502 | 0.10 | 162.866 | 163.439 | 172.866 | ||
| 29410 | 2022.10.05 02:15 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29411 | 2022.10.05 09:45 | modify | 2502 | 0.10 | 162.866 | 163.708 | 172.866 | ||
| 29412 | 2022.10.05 10:00 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29413 | 2022.10.05 10:15 | modify | 2502 | 0.10 | 162.866 | 163.466 | 172.866 | ||
| 29414 | 2022.10.05 10:30 | modify | 2502 | 0.10 | 162.866 | 163.366 | 172.866 | ||
| 29415 | 2022.10.05 15:45 | s/l | 2502 | 0.10 | 163.356 | 163.366 | 172.866 | 5164.81 | 3846679.67 |
| 29416 | 2022.10.06 19:45 | sell | 2503 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 29417 | 2022.10.06 19:45 | modify | 2503 | 0.10 | 161.583 | 164.583 | 151.583 | ||
| 29418 | 2022.10.07 18:30 | close | 2503 | 0.10 | 161.507 | 164.583 | 151.583 | 528.56 | 3847208.22 |
| 29419 | 2022.10.07 20:30 | sell | 2504 | 0.10 | 161.253 | 0.000 | 0.000 | ||
| 29420 | 2022.10.07 20:30 | modify | 2504 | 0.10 | 161.253 | 164.253 | 151.253 | ||
| 29421 | 2022.10.11 08:30 | close | 2504 | 0.10 | 160.941 | 164.253 | 151.253 | 2659.02 | 3849867.24 |
| 29422 | 2022.10.11 11:00 | sell | 2505 | 0.10 | 160.446 | 0.000 | 0.000 | ||
| 29423 | 2022.10.11 11:00 | modify | 2505 | 0.10 | 160.446 | 163.446 | 150.446 | ||
| 29424 | 2022.10.11 18:45 | close | 2505 | 0.10 | 162.132 | 163.446 | 150.446 | -16860.00 | 3833007.24 |
| 29425 | 2022.10.12 03:30 | sell | 2506 | 0.10 | 160.114 | 0.000 | 0.000 | ||
| 29426 | 2022.10.12 03:30 | modify | 2506 | 0.10 | 160.114 | 163.114 | 150.114 | ||
| 29427 | 2022.10.12 13:00 | close | 2506 | 0.10 | 162.014 | 163.114 | 150.114 | -19000.00 | 3814007.24 |
| 29428 | 2022.10.12 21:45 | buy | 2507 | 0.10 | 162.897 | 0.000 | 0.000 | ||
| 29429 | 2022.10.12 21:45 | modify | 2507 | 0.10 | 162.897 | 159.897 | 172.897 | ||
| 29430 | 2022.10.13 14:45 | modify | 2507 | 0.10 | 162.897 | 163.454 | 172.897 | ||
| 29431 | 2022.10.13 15:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29432 | 2022.10.13 15:30 | modify | 2507 | 0.10 | 162.897 | 163.411 | 172.897 | ||
| 29433 | 2022.10.13 16:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29434 | 2022.10.13 18:00 | modify | 2507 | 0.10 | 162.897 | 163.771 | 172.897 | ||
| 29435 | 2022.10.13 18:15 | modify | 2507 | 0.10 | 162.897 | 164.507 | 172.897 | ||
| 29436 | 2022.10.13 18:30 | modify | 2507 | 0.10 | 162.897 | 164.743 | 172.897 | ||
| 29437 | 2022.10.13 18:45 | modify | 2507 | 0.10 | 162.897 | 165.059 | 172.897 | ||
| 29438 | 2022.10.13 19:00 | modify | 2507 | 0.10 | 162.897 | 165.096 | 172.897 | ||
| 29439 | 2022.10.13 19:15 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29440 | 2022.10.13 19:30 | modify | 2507 | 0.10 | 162.897 | 164.840 | 172.897 | ||
| 29441 | 2022.10.13 19:45 | modify | 2507 | 0.10 | 162.897 | 165.009 | 172.897 | ||
| 29442 | 2022.10.13 20:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29443 | 2022.10.13 20:15 | modify | 2507 | 0.10 | 162.897 | 164.655 | 172.897 | ||
| 29444 | 2022.10.13 20:30 | modify | 2507 | 0.10 | 162.897 | 164.797 | 172.897 | ||
| 29445 | 2022.10.13 20:45 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29446 | 2022.10.13 21:00 | modify | 2507 | 0.10 | 162.897 | 164.846 | 172.897 | ||
| 29447 | 2022.10.13 21:15 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29448 | 2022.10.13 21:30 | modify | 2507 | 0.10 | 162.897 | 164.695 | 172.897 | ||
| 29449 | 2022.10.13 21:45 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29450 | 2022.10.13 22:00 | modify | 2507 | 0.10 | 162.897 | 164.770 | 172.897 | ||
| 29451 | 2022.10.13 22:15 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29452 | 2022.10.13 22:30 | modify | 2507 | 0.10 | 162.897 | 164.685 | 172.897 | ||
| 29453 | 2022.10.13 22:45 | modify | 2507 | 0.10 | 162.897 | 164.823 | 172.897 | ||
| 29454 | 2022.10.13 23:00 | modify | 2507 | 0.10 | 162.897 | 164.840 | 172.897 | ||
| 29455 | 2022.10.13 23:15 | modify | 2507 | 0.10 | 162.897 | 164.888 | 172.897 | ||
| 29456 | 2022.10.13 23:30 | modify | 2507 | 0.10 | 162.897 | 164.925 | 172.897 | ||
| 29457 | 2022.10.13 23:45 | modify | 2507 | 0.10 | 162.897 | 165.101 | 172.897 | ||
| 29458 | 2022.10.14 00:12 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29459 | 2022.10.14 00:15 | modify | 2507 | 0.10 | 162.897 | 164.785 | 172.897 | ||
| 29460 | 2022.10.14 00:30 | modify | 2507 | 0.10 | 162.897 | 164.896 | 172.897 | ||
| 29461 | 2022.10.14 00:45 | modify | 2507 | 0.10 | 162.897 | 164.923 | 172.897 | ||
| 29462 | 2022.10.14 01:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29463 | 2022.10.14 01:15 | modify | 2507 | 0.10 | 162.897 | 164.962 | 172.897 | ||
| 29464 | 2022.10.14 01:30 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29465 | 2022.10.14 01:45 | modify | 2507 | 0.10 | 162.897 | 164.967 | 172.897 | ||
| 29466 | 2022.10.14 02:00 | modify | 2507 | 0.10 | 162.897 | 165.014 | 172.897 | ||
| 29467 | 2022.10.14 02:15 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29468 | 2022.10.14 02:30 | modify | 2507 | 0.10 | 162.897 | 164.873 | 172.897 | ||
| 29469 | 2022.10.14 02:45 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29470 | 2022.10.14 03:00 | modify | 2507 | 0.10 | 162.897 | 164.669 | 172.897 | ||
| 29471 | 2022.10.14 03:15 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29472 | 2022.10.14 03:30 | modify | 2507 | 0.10 | 162.897 | 164.740 | 172.897 | ||
| 29473 | 2022.10.14 03:45 | modify | 2507 | 0.10 | 162.897 | 164.911 | 172.897 | ||
| 29474 | 2022.10.14 04:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29475 | 2022.10.14 04:15 | modify | 2507 | 0.10 | 162.897 | 164.796 | 172.897 | ||
| 29476 | 2022.10.14 04:30 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29477 | 2022.10.14 04:45 | modify | 2507 | 0.10 | 162.897 | 165.117 | 172.897 | ||
| 29478 | 2022.10.14 05:00 | modify | 2507 | 0.10 | 162.897 | 165.204 | 172.897 | ||
| 29479 | 2022.10.14 05:15 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29480 | 2022.10.14 05:30 | modify | 2507 | 0.10 | 162.897 | 165.054 | 172.897 | ||
| 29481 | 2022.10.14 05:45 | modify | 2507 | 0.10 | 162.897 | 165.136 | 172.897 | ||
| 29482 | 2022.10.14 06:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29483 | 2022.10.14 06:15 | modify | 2507 | 0.10 | 162.897 | 165.127 | 172.897 | ||
| 29484 | 2022.10.14 06:30 | modify | 2507 | 0.10 | 162.897 | 165.157 | 172.897 | ||
| 29485 | 2022.10.14 06:45 | modify | 2507 | 0.10 | 162.897 | 165.321 | 172.897 | ||
| 29486 | 2022.10.14 07:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29487 | 2022.10.14 07:15 | modify | 2507 | 0.10 | 162.897 | 165.054 | 172.897 | ||
| 29488 | 2022.10.14 07:30 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29489 | 2022.10.14 07:45 | modify | 2507 | 0.10 | 162.897 | 165.043 | 172.897 | ||
| 29490 | 2022.10.14 08:00 | modify | 2507 | 0.10 | 162.897 | 165.101 | 172.897 | ||
| 29491 | 2022.10.14 08:15 | modify | 2507 | 0.10 | 162.897 | 165.125 | 172.897 | ||
| 29492 | 2022.10.14 08:30 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29493 | 2022.10.14 08:45 | modify | 2507 | 0.10 | 162.897 | 165.091 | 172.897 | ||
| 29494 | 2022.10.14 09:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29495 | 2022.10.14 09:15 | modify | 2507 | 0.10 | 162.897 | 164.963 | 172.897 | ||
| 29496 | 2022.10.14 09:30 | modify | 2507 | 0.10 | 162.897 | 165.104 | 172.897 | ||
| 29497 | 2022.10.14 09:45 | modify | 2507 | 0.10 | 162.897 | 165.237 | 172.897 | ||
| 29498 | 2022.10.14 10:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29499 | 2022.10.14 10:15 | modify | 2507 | 0.10 | 162.897 | 164.781 | 172.897 | ||
| 29500 | 2022.10.14 10:30 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29501 | 2022.10.14 10:45 | modify | 2507 | 0.10 | 162.897 | 164.570 | 172.897 | ||
| 29502 | 2022.10.14 11:00 | modify | 2507 | 0.10 | 162.897 | 164.929 | 172.897 | ||
| 29503 | 2022.10.14 11:15 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29504 | 2022.10.14 11:30 | modify | 2507 | 0.10 | 162.897 | 164.634 | 172.897 | ||
| 29505 | 2022.10.14 11:45 | modify | 2507 | 0.10 | 162.897 | 164.820 | 172.897 | ||
| 29506 | 2022.10.14 12:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29507 | 2022.10.14 12:15 | modify | 2507 | 0.10 | 162.897 | 164.633 | 172.897 | ||
| 29508 | 2022.10.14 12:30 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29509 | 2022.10.14 12:45 | modify | 2507 | 0.10 | 162.897 | 164.176 | 172.897 | ||
| 29510 | 2022.10.14 13:00 | modify | 2507 | 0.10 | 162.897 | 164.233 | 172.897 | ||
| 29511 | 2022.10.14 13:15 | modify | 2507 | 0.10 | 162.897 | 164.282 | 172.897 | ||
| 29512 | 2022.10.14 13:30 | modify | 2507 | 0.10 | 162.897 | 164.845 | 172.897 | ||
| 29513 | 2022.10.14 13:45 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29514 | 2022.10.14 14:00 | modify | 2507 | 0.10 | 162.897 | 164.279 | 172.897 | ||
| 29515 | 2022.10.14 14:15 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29516 | 2022.10.14 14:30 | modify | 2507 | 0.10 | 162.897 | 164.283 | 172.897 | ||
| 29517 | 2022.10.14 14:45 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29518 | 2022.10.14 15:00 | modify | 2507 | 0.10 | 162.897 | 163.646 | 172.897 | ||
| 29519 | 2022.10.14 15:15 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29520 | 2022.10.14 15:30 | modify | 2507 | 0.10 | 162.897 | 163.749 | 172.897 | ||
| 29521 | 2022.10.14 15:45 | modify | 2507 | 0.10 | 162.897 | 164.045 | 172.897 | ||
| 29522 | 2022.10.14 16:00 | modify | 2507 | 0.10 | 162.897 | 164.516 | 172.897 | ||
| 29523 | 2022.10.14 16:15 | modify | 2507 | 0.10 | 162.897 | 164.741 | 172.897 | ||
| 29524 | 2022.10.14 16:30 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29525 | 2022.10.14 16:45 | modify | 2507 | 0.10 | 162.897 | 163.819 | 172.897 | ||
| 29526 | 2022.10.14 17:00 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29527 | 2022.10.14 17:15 | modify | 2507 | 0.10 | 162.897 | 163.891 | 172.897 | ||
| 29528 | 2022.10.14 17:30 | modify | 2507 | 0.10 | 162.897 | 164.115 | 172.897 | ||
| 29529 | 2022.10.14 17:45 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29530 | 2022.10.14 18:00 | modify | 2507 | 0.10 | 162.897 | 165.166 | 172.897 | ||
| 29531 | 2022.10.14 18:15 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29532 | 2022.10.14 18:30 | modify | 2507 | 0.10 | 162.897 | 164.719 | 172.897 | ||
| 29533 | 2022.10.14 18:45 | modify | 2507 | 0.10 | 162.897 | 163.397 | 172.897 | ||
| 29534 | 2022.10.14 19:00 | close | 2507 | 0.10 | 166.357 | 163.397 | 172.897 | 35128.03 | 3849135.27 |
| 29535 | 2022.10.17 10:45 | buy | 2508 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 29536 | 2022.10.17 10:45 | modify | 2508 | 0.10 | 167.571 | 164.571 | 177.571 | ||
| 29537 | 2022.10.17 17:15 | modify | 2508 | 0.10 | 167.571 | 167.327 | 177.571 | ||
| 29538 | 2022.10.17 17:30 | modify | 2508 | 0.10 | 167.571 | 167.579 | 177.571 | ||
| 29539 | 2022.10.17 17:45 | modify | 2508 | 0.10 | 167.571 | 168.004 | 177.571 | ||
| 29540 | 2022.10.17 18:00 | modify | 2508 | 0.10 | 167.571 | 168.215 | 177.571 | ||
| 29541 | 2022.10.17 18:15 | modify | 2508 | 0.10 | 167.571 | 168.071 | 177.571 | ||
| 29542 | 2022.10.17 19:00 | modify | 2508 | 0.10 | 167.571 | 168.089 | 177.571 | ||
| 29543 | 2022.10.17 19:15 | modify | 2508 | 0.10 | 167.571 | 168.071 | 177.571 | ||
| 29544 | 2022.10.18 12:04 | s/l | 2508 | 0.10 | 168.064 | 168.071 | 177.571 | 5066.20 | 3854201.48 |
| 29545 | 2022.10.19 05:00 | buy | 2509 | 0.10 | 169.210 | 0.000 | 0.000 | ||
| 29546 | 2022.10.19 05:00 | modify | 2509 | 0.10 | 169.210 | 166.210 | 179.210 | ||
| 29547 | 2022.10.19 19:45 | close | 2509 | 0.10 | 167.904 | 166.210 | 179.210 | -13060.00 | 3841141.48 |
| 29548 | 2022.10.20 12:15 | sell | 2510 | 0.10 | 167.523 | 0.000 | 0.000 | ||
| 29549 | 2022.10.20 12:15 | modify | 2510 | 0.10 | 167.523 | 170.523 | 157.523 | ||
| 29550 | 2022.10.20 18:45 | close | 2510 | 0.10 | 169.225 | 170.523 | 157.523 | -17020.00 | 3824121.48 |
| 29551 | 2022.10.20 18:45 | buy | 2511 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 29552 | 2022.10.20 18:45 | modify | 2511 | 0.10 | 169.224 | 166.224 | 179.224 | ||
| 29553 | 2022.10.21 15:00 | close | 2511 | 0.10 | 168.323 | 166.224 | 179.224 | -8874.23 | 3815247.24 |
| 29554 | 2022.10.25 01:00 | sell | 2512 | 0.10 | 168.056 | 0.000 | 0.000 | ||
| 29555 | 2022.10.25 01:00 | modify | 2512 | 0.10 | 168.056 | 171.056 | 158.056 | ||
| 29556 | 2022.10.25 17:00 | close | 2512 | 0.10 | 169.781 | 171.056 | 158.056 | -17250.00 | 3797997.24 |
| 29557 | 2022.10.25 17:00 | buy | 2513 | 0.10 | 169.765 | 0.000 | 0.000 | ||
| 29558 | 2022.10.25 17:00 | modify | 2513 | 0.10 | 169.765 | 166.765 | 179.765 | ||
| 29559 | 2022.10.27 10:15 | close | 2513 | 0.10 | 168.907 | 166.765 | 179.765 | -8033.03 | 3789964.21 |
| 29560 | 2022.10.28 08:15 | buy | 2514 | 0.10 | 169.199 | 0.000 | 0.000 | ||
| 29561 | 2022.10.28 08:15 | modify | 2514 | 0.10 | 169.199 | 166.199 | 179.199 | ||
| 29562 | 2022.10.28 16:15 | modify | 2514 | 0.10 | 169.199 | 168.956 | 179.199 | ||
| 29563 | 2022.10.28 17:45 | modify | 2514 | 0.10 | 169.199 | 168.978 | 179.199 | ||
| 29564 | 2022.10.28 18:00 | modify | 2514 | 0.10 | 169.199 | 169.169 | 179.199 | ||
| 29565 | 2022.10.28 19:45 | modify | 2514 | 0.10 | 169.199 | 169.212 | 179.199 | ||
| 29566 | 2022.10.28 20:00 | modify | 2514 | 0.10 | 169.199 | 169.363 | 179.199 | ||
| 29567 | 2022.10.28 20:15 | modify | 2514 | 0.10 | 169.199 | 169.365 | 179.199 | ||
| 29568 | 2022.10.28 20:30 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29569 | 2022.10.31 03:15 | modify | 2514 | 0.10 | 169.199 | 169.763 | 179.199 | ||
| 29570 | 2022.10.31 03:30 | modify | 2514 | 0.10 | 169.199 | 169.821 | 179.199 | ||
| 29571 | 2022.10.31 03:45 | modify | 2514 | 0.10 | 169.199 | 169.902 | 179.199 | ||
| 29572 | 2022.10.31 04:00 | modify | 2514 | 0.10 | 169.199 | 170.229 | 179.199 | ||
| 29573 | 2022.10.31 04:15 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29574 | 2022.10.31 04:30 | modify | 2514 | 0.10 | 169.199 | 170.007 | 179.199 | ||
| 29575 | 2022.10.31 04:45 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29576 | 2022.10.31 05:00 | modify | 2514 | 0.10 | 169.199 | 169.904 | 179.199 | ||
| 29577 | 2022.10.31 05:15 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29578 | 2022.10.31 05:30 | modify | 2514 | 0.10 | 169.199 | 169.868 | 179.199 | ||
| 29579 | 2022.10.31 05:45 | modify | 2514 | 0.10 | 169.199 | 169.964 | 179.199 | ||
| 29580 | 2022.10.31 06:00 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29581 | 2022.10.31 06:15 | modify | 2514 | 0.10 | 169.199 | 169.957 | 179.199 | ||
| 29582 | 2022.10.31 06:30 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29583 | 2022.10.31 06:45 | modify | 2514 | 0.10 | 169.199 | 169.885 | 179.199 | ||
| 29584 | 2022.10.31 07:00 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29585 | 2022.10.31 07:15 | modify | 2514 | 0.10 | 169.199 | 169.809 | 179.199 | ||
| 29586 | 2022.10.31 07:30 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29587 | 2022.10.31 07:45 | modify | 2514 | 0.10 | 169.199 | 169.768 | 179.199 | ||
| 29588 | 2022.10.31 08:00 | modify | 2514 | 0.10 | 169.199 | 169.792 | 179.199 | ||
| 29589 | 2022.10.31 08:15 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29590 | 2022.10.31 10:00 | modify | 2514 | 0.10 | 169.199 | 169.720 | 179.199 | ||
| 29591 | 2022.10.31 10:15 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29592 | 2022.10.31 13:00 | modify | 2514 | 0.10 | 169.199 | 169.816 | 179.199 | ||
| 29593 | 2022.10.31 13:15 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29594 | 2022.10.31 13:30 | modify | 2514 | 0.10 | 169.199 | 169.717 | 179.199 | ||
| 29595 | 2022.10.31 13:45 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29596 | 2022.10.31 14:00 | modify | 2514 | 0.10 | 169.199 | 169.742 | 179.199 | ||
| 29597 | 2022.10.31 14:15 | modify | 2514 | 0.10 | 169.199 | 169.827 | 179.199 | ||
| 29598 | 2022.10.31 14:30 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29599 | 2022.10.31 15:00 | modify | 2514 | 0.10 | 169.199 | 169.766 | 179.199 | ||
| 29600 | 2022.10.31 15:15 | modify | 2514 | 0.10 | 169.199 | 169.699 | 179.199 | ||
| 29601 | 2022.11.01 01:30 | close | 2514 | 0.10 | 170.525 | 169.699 | 179.199 | 13534.91 | 3803499.13 |
| 29602 | 2022.11.01 12:15 | sell | 2515 | 0.10 | 170.037 | 0.000 | 0.000 | ||
| 29603 | 2022.11.01 12:15 | modify | 2515 | 0.10 | 170.037 | 173.037 | 160.037 | ||
| 29604 | 2022.11.02 19:30 | modify | 2515 | 0.10 | 170.037 | 170.333 | 160.037 | ||
| 29605 | 2022.11.02 19:45 | modify | 2515 | 0.10 | 170.037 | 170.327 | 160.037 | ||
| 29606 | 2022.11.02 22:00 | modify | 2515 | 0.10 | 170.037 | 170.321 | 160.037 | ||
| 29607 | 2022.11.02 23:00 | modify | 2515 | 0.10 | 170.037 | 170.184 | 160.037 | ||
| 29608 | 2022.11.02 23:15 | modify | 2515 | 0.10 | 170.037 | 170.182 | 160.037 | ||
| 29609 | 2022.11.02 23:30 | modify | 2515 | 0.10 | 170.037 | 170.167 | 160.037 | ||
| 29610 | 2022.11.03 01:00 | modify | 2515 | 0.10 | 170.037 | 170.138 | 160.037 | ||
| 29611 | 2022.11.03 02:30 | modify | 2515 | 0.10 | 170.037 | 170.102 | 160.037 | ||
| 29612 | 2022.11.03 03:15 | modify | 2515 | 0.10 | 170.037 | 170.057 | 160.037 | ||
| 29613 | 2022.11.03 03:30 | modify | 2515 | 0.10 | 170.037 | 169.995 | 160.037 | ||
| 29614 | 2022.11.03 03:45 | modify | 2515 | 0.10 | 170.037 | 169.935 | 160.037 | ||
| 29615 | 2022.11.03 04:00 | modify | 2515 | 0.10 | 170.037 | 169.704 | 160.037 | ||
| 29616 | 2022.11.03 04:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29617 | 2022.11.03 10:45 | modify | 2515 | 0.10 | 170.037 | 169.475 | 160.037 | ||
| 29618 | 2022.11.03 11:00 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29619 | 2022.11.03 11:15 | modify | 2515 | 0.10 | 170.037 | 169.426 | 160.037 | ||
| 29620 | 2022.11.03 11:30 | modify | 2515 | 0.10 | 170.037 | 169.183 | 160.037 | ||
| 29621 | 2022.11.03 11:45 | modify | 2515 | 0.10 | 170.037 | 168.768 | 160.037 | ||
| 29622 | 2022.11.03 12:00 | modify | 2515 | 0.10 | 170.037 | 168.573 | 160.037 | ||
| 29623 | 2022.11.03 12:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29624 | 2022.11.03 12:30 | modify | 2515 | 0.10 | 170.037 | 168.733 | 160.037 | ||
| 29625 | 2022.11.03 12:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29626 | 2022.11.03 13:00 | modify | 2515 | 0.10 | 170.037 | 168.623 | 160.037 | ||
| 29627 | 2022.11.03 13:15 | modify | 2515 | 0.10 | 170.037 | 168.562 | 160.037 | ||
| 29628 | 2022.11.03 13:30 | modify | 2515 | 0.10 | 170.037 | 168.512 | 160.037 | ||
| 29629 | 2022.11.03 13:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29630 | 2022.11.03 14:00 | modify | 2515 | 0.10 | 170.037 | 168.865 | 160.037 | ||
| 29631 | 2022.11.03 14:15 | modify | 2515 | 0.10 | 170.037 | 168.714 | 160.037 | ||
| 29632 | 2022.11.03 14:30 | modify | 2515 | 0.10 | 170.037 | 168.647 | 160.037 | ||
| 29633 | 2022.11.03 14:45 | modify | 2515 | 0.10 | 170.037 | 168.554 | 160.037 | ||
| 29634 | 2022.11.03 15:00 | modify | 2515 | 0.10 | 170.037 | 168.531 | 160.037 | ||
| 29635 | 2022.11.03 15:15 | modify | 2515 | 0.10 | 170.037 | 168.277 | 160.037 | ||
| 29636 | 2022.11.03 15:30 | modify | 2515 | 0.10 | 170.037 | 168.115 | 160.037 | ||
| 29637 | 2022.11.03 15:45 | modify | 2515 | 0.10 | 170.037 | 167.731 | 160.037 | ||
| 29638 | 2022.11.03 16:00 | modify | 2515 | 0.10 | 170.037 | 167.523 | 160.037 | ||
| 29639 | 2022.11.03 16:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29640 | 2022.11.03 16:30 | modify | 2515 | 0.10 | 170.037 | 167.369 | 160.037 | ||
| 29641 | 2022.11.03 16:45 | modify | 2515 | 0.10 | 170.037 | 167.285 | 160.037 | ||
| 29642 | 2022.11.03 17:00 | modify | 2515 | 0.10 | 170.037 | 167.167 | 160.037 | ||
| 29643 | 2022.11.03 17:15 | modify | 2515 | 0.10 | 170.037 | 167.020 | 160.037 | ||
| 29644 | 2022.11.03 17:30 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29645 | 2022.11.03 17:45 | modify | 2515 | 0.10 | 170.037 | 167.442 | 160.037 | ||
| 29646 | 2022.11.03 18:00 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29647 | 2022.11.03 18:15 | modify | 2515 | 0.10 | 170.037 | 167.666 | 160.037 | ||
| 29648 | 2022.11.03 18:30 | modify | 2515 | 0.10 | 170.037 | 167.616 | 160.037 | ||
| 29649 | 2022.11.03 18:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29650 | 2022.11.03 19:00 | modify | 2515 | 0.10 | 170.037 | 167.502 | 160.037 | ||
| 29651 | 2022.11.03 19:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29652 | 2022.11.03 19:30 | modify | 2515 | 0.10 | 170.037 | 167.574 | 160.037 | ||
| 29653 | 2022.11.03 19:45 | modify | 2515 | 0.10 | 170.037 | 167.473 | 160.037 | ||
| 29654 | 2022.11.03 20:00 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29655 | 2022.11.03 20:15 | modify | 2515 | 0.10 | 170.037 | 167.584 | 160.037 | ||
| 29656 | 2022.11.03 20:30 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29657 | 2022.11.03 20:45 | modify | 2515 | 0.10 | 170.037 | 167.577 | 160.037 | ||
| 29658 | 2022.11.03 21:00 | modify | 2515 | 0.10 | 170.037 | 167.542 | 160.037 | ||
| 29659 | 2022.11.03 21:15 | modify | 2515 | 0.10 | 170.037 | 167.460 | 160.037 | ||
| 29660 | 2022.11.03 21:30 | modify | 2515 | 0.10 | 170.037 | 167.321 | 160.037 | ||
| 29661 | 2022.11.03 21:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29662 | 2022.11.03 22:00 | modify | 2515 | 0.10 | 170.037 | 167.332 | 160.037 | ||
| 29663 | 2022.11.03 22:15 | modify | 2515 | 0.10 | 170.037 | 167.314 | 160.037 | ||
| 29664 | 2022.11.03 22:30 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29665 | 2022.11.03 22:45 | modify | 2515 | 0.10 | 170.037 | 167.319 | 160.037 | ||
| 29666 | 2022.11.03 23:00 | modify | 2515 | 0.10 | 170.037 | 167.301 | 160.037 | ||
| 29667 | 2022.11.03 23:15 | modify | 2515 | 0.10 | 170.037 | 167.280 | 160.037 | ||
| 29668 | 2022.11.03 23:30 | modify | 2515 | 0.10 | 170.037 | 167.256 | 160.037 | ||
| 29669 | 2022.11.03 23:45 | modify | 2515 | 0.10 | 170.037 | 167.221 | 160.037 | ||
| 29670 | 2022.11.04 00:04 | modify | 2515 | 0.10 | 170.037 | 167.090 | 160.037 | ||
| 29671 | 2022.11.04 00:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29672 | 2022.11.04 00:30 | modify | 2515 | 0.10 | 170.037 | 167.192 | 160.037 | ||
| 29673 | 2022.11.04 00:45 | modify | 2515 | 0.10 | 170.037 | 167.170 | 160.037 | ||
| 29674 | 2022.11.04 01:00 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29675 | 2022.11.04 01:15 | modify | 2515 | 0.10 | 170.037 | 167.043 | 160.037 | ||
| 29676 | 2022.11.04 01:30 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29677 | 2022.11.04 01:45 | modify | 2515 | 0.10 | 170.037 | 167.211 | 160.037 | ||
| 29678 | 2022.11.04 02:00 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29679 | 2022.11.04 02:15 | modify | 2515 | 0.10 | 170.037 | 167.378 | 160.037 | ||
| 29680 | 2022.11.04 02:30 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29681 | 2022.11.04 02:45 | modify | 2515 | 0.10 | 170.037 | 167.440 | 160.037 | ||
| 29682 | 2022.11.04 03:00 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29683 | 2022.11.04 03:15 | modify | 2515 | 0.10 | 170.037 | 167.613 | 160.037 | ||
| 29684 | 2022.11.04 03:30 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29685 | 2022.11.04 03:45 | modify | 2515 | 0.10 | 170.037 | 167.402 | 160.037 | ||
| 29686 | 2022.11.04 04:00 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29687 | 2022.11.04 04:15 | modify | 2515 | 0.10 | 170.037 | 167.494 | 160.037 | ||
| 29688 | 2022.11.04 04:30 | modify | 2515 | 0.10 | 170.037 | 167.444 | 160.037 | ||
| 29689 | 2022.11.04 04:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29690 | 2022.11.04 05:00 | modify | 2515 | 0.10 | 170.037 | 167.673 | 160.037 | ||
| 29691 | 2022.11.04 05:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29692 | 2022.11.04 05:30 | modify | 2515 | 0.10 | 170.037 | 167.623 | 160.037 | ||
| 29693 | 2022.11.04 05:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29694 | 2022.11.04 06:00 | modify | 2515 | 0.10 | 170.037 | 167.775 | 160.037 | ||
| 29695 | 2022.11.04 06:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29696 | 2022.11.04 06:30 | modify | 2515 | 0.10 | 170.037 | 167.775 | 160.037 | ||
| 29697 | 2022.11.04 06:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29698 | 2022.11.04 07:00 | modify | 2515 | 0.10 | 170.037 | 167.816 | 160.037 | ||
| 29699 | 2022.11.04 07:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29700 | 2022.11.04 07:30 | modify | 2515 | 0.10 | 170.037 | 167.843 | 160.037 | ||
| 29701 | 2022.11.04 07:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29702 | 2022.11.04 08:00 | modify | 2515 | 0.10 | 170.037 | 167.933 | 160.037 | ||
| 29703 | 2022.11.04 08:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29704 | 2022.11.04 08:30 | modify | 2515 | 0.10 | 170.037 | 167.915 | 160.037 | ||
| 29705 | 2022.11.04 08:45 | modify | 2515 | 0.10 | 170.037 | 167.746 | 160.037 | ||
| 29706 | 2022.11.04 09:00 | modify | 2515 | 0.10 | 170.037 | 167.658 | 160.037 | ||
| 29707 | 2022.11.04 09:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29708 | 2022.11.04 09:30 | modify | 2515 | 0.10 | 170.037 | 167.804 | 160.037 | ||
| 29709 | 2022.11.04 09:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29710 | 2022.11.04 10:00 | modify | 2515 | 0.10 | 170.037 | 167.848 | 160.037 | ||
| 29711 | 2022.11.04 10:15 | modify | 2515 | 0.10 | 170.037 | 167.765 | 160.037 | ||
| 29712 | 2022.11.04 10:30 | modify | 2515 | 0.10 | 170.037 | 167.743 | 160.037 | ||
| 29713 | 2022.11.04 10:45 | modify | 2515 | 0.10 | 170.037 | 167.557 | 160.037 | ||
| 29714 | 2022.11.04 11:00 | modify | 2515 | 0.10 | 170.037 | 167.466 | 160.037 | ||
| 29715 | 2022.11.04 11:15 | modify | 2515 | 0.10 | 170.037 | 167.447 | 160.037 | ||
| 29716 | 2022.11.04 11:30 | modify | 2515 | 0.10 | 170.037 | 167.288 | 160.037 | ||
| 29717 | 2022.11.04 11:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29718 | 2022.11.04 12:00 | modify | 2515 | 0.10 | 170.037 | 167.588 | 160.037 | ||
| 29719 | 2022.11.04 12:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29720 | 2022.11.04 12:30 | modify | 2515 | 0.10 | 170.037 | 167.834 | 160.037 | ||
| 29721 | 2022.11.04 12:45 | modify | 2515 | 0.10 | 170.037 | 167.715 | 160.037 | ||
| 29722 | 2022.11.04 13:00 | modify | 2515 | 0.10 | 170.037 | 167.623 | 160.037 | ||
| 29723 | 2022.11.04 13:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29724 | 2022.11.04 13:30 | modify | 2515 | 0.10 | 170.037 | 167.806 | 160.037 | ||
| 29725 | 2022.11.04 13:45 | modify | 2515 | 0.10 | 170.037 | 167.661 | 160.037 | ||
| 29726 | 2022.11.04 14:00 | modify | 2515 | 0.10 | 170.037 | 167.626 | 160.037 | ||
| 29727 | 2022.11.04 14:15 | modify | 2515 | 0.10 | 170.037 | 167.504 | 160.037 | ||
| 29728 | 2022.11.04 14:30 | modify | 2515 | 0.10 | 170.037 | 167.366 | 160.037 | ||
| 29729 | 2022.11.04 14:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29730 | 2022.11.04 15:00 | modify | 2515 | 0.10 | 170.037 | 167.344 | 160.037 | ||
| 29731 | 2022.11.04 15:15 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29732 | 2022.11.04 15:30 | modify | 2515 | 0.10 | 170.037 | 167.214 | 160.037 | ||
| 29733 | 2022.11.04 15:45 | modify | 2515 | 0.10 | 170.037 | 169.537 | 160.037 | ||
| 29734 | 2022.11.04 16:00 | modify | 2515 | 0.10 | 170.037 | 167.659 | 160.037 | ||
| 29735 | 2022.11.04 16:15 | close | 2515 | 0.10 | 165.976 | 167.659 | 160.037 | 39407.61 | 3842906.73 |
| 29736 | 2022.11.07 19:15 | buy | 2516 | 0.10 | 168.463 | 0.000 | 0.000 | ||
| 29737 | 2022.11.07 19:15 | modify | 2516 | 0.10 | 168.463 | 165.463 | 178.463 | ||
| 29738 | 2022.11.08 19:15 | close | 2516 | 0.10 | 168.479 | 165.463 | 178.463 | 295.94 | 3843202.67 |
| 29739 | 2022.11.09 17:00 | sell | 2517 | 0.10 | 166.784 | 0.000 | 0.000 | ||
| 29740 | 2022.11.09 17:00 | modify | 2517 | 0.10 | 166.784 | 169.784 | 156.784 | ||
| 29741 | 2022.11.10 23:15 | modify | 2517 | 0.10 | 166.784 | 166.587 | 156.784 | ||
| 29742 | 2022.11.10 23:30 | modify | 2517 | 0.10 | 166.784 | 166.556 | 156.784 | ||
| 29743 | 2022.11.11 00:05 | modify | 2517 | 0.10 | 166.784 | 166.284 | 156.784 | ||
| 29744 | 2022.11.11 01:30 | close | 2517 | 0.10 | 165.754 | 166.284 | 156.784 | 9351.16 | 3852553.83 |
| 29745 | 2022.11.11 02:00 | sell | 2518 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 29746 | 2022.11.11 02:00 | modify | 2518 | 0.10 | 165.741 | 168.741 | 155.741 | ||
| 29747 | 2022.11.11 12:15 | modify | 2518 | 0.10 | 165.741 | 165.591 | 155.741 | ||
| 29748 | 2022.11.11 12:45 | modify | 2518 | 0.10 | 165.741 | 165.227 | 155.741 | ||
| 29749 | 2022.11.11 13:00 | modify | 2518 | 0.10 | 165.741 | 165.241 | 155.741 | ||
| 29750 | 2022.11.14 10:50 | s/l | 2518 | 0.10 | 165.248 | 165.241 | 155.741 | 4695.13 | 3857248.96 |
| 29751 | 2022.11.15 16:30 | buy | 2519 | 0.10 | 166.072 | 0.000 | 0.000 | ||
| 29752 | 2022.11.15 16:30 | modify | 2519 | 0.10 | 166.072 | 163.072 | 176.072 | ||
| 29753 | 2022.11.17 19:45 | close | 2519 | 0.10 | 165.973 | 163.072 | 176.072 | -455.57 | 3856793.39 |
| 29754 | 2022.11.18 03:00 | buy | 2520 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 29755 | 2022.11.18 03:00 | modify | 2520 | 0.10 | 166.828 | 163.828 | 176.828 | ||
| 29756 | 2022.11.21 10:00 | close | 2520 | 0.10 | 166.474 | 163.828 | 176.828 | -3405.59 | 3853387.81 |
| 29757 | 2022.11.21 14:15 | buy | 2521 | 0.10 | 167.451 | 0.000 | 0.000 | ||
| 29758 | 2022.11.21 14:15 | modify | 2521 | 0.10 | 167.451 | 164.451 | 177.451 | ||
| 29759 | 2022.11.22 21:45 | close | 2521 | 0.10 | 167.714 | 164.451 | 177.451 | 2765.23 | 3856153.04 |
| 29760 | 2022.11.23 10:00 | buy | 2522 | 0.10 | 168.062 | 0.000 | 0.000 | ||
| 29761 | 2022.11.23 10:00 | modify | 2522 | 0.10 | 168.062 | 165.062 | 178.062 | ||
| 29762 | 2022.11.24 11:00 | close | 2522 | 0.10 | 167.624 | 165.062 | 178.062 | -3973.51 | 3852179.53 |
| 29763 | 2022.11.24 12:15 | sell | 2523 | 0.10 | 167.195 | 0.000 | 0.000 | ||
| 29764 | 2022.11.24 12:15 | modify | 2523 | 0.10 | 167.195 | 170.195 | 157.195 | ||
| 29765 | 2022.11.25 09:45 | close | 2523 | 0.10 | 167.865 | 170.195 | 157.195 | -6939.94 | 3845239.59 |
| 29766 | 2022.11.25 09:45 | buy | 2524 | 0.10 | 167.865 | 0.000 | 0.000 | ||
| 29767 | 2022.11.25 09:45 | modify | 2524 | 0.10 | 167.865 | 164.865 | 177.865 | ||
| 29768 | 2022.11.28 03:45 | close | 2524 | 0.10 | 167.008 | 164.865 | 177.865 | -8434.66 | 3836804.92 |
| 29769 | 2022.11.28 09:45 | sell | 2525 | 0.10 | 166.722 | 0.000 | 0.000 | ||
| 29770 | 2022.11.28 09:45 | modify | 2525 | 0.10 | 166.722 | 169.722 | 156.722 | ||
| 29771 | 2022.11.30 12:00 | close | 2525 | 0.10 | 166.727 | 169.722 | 156.722 | -524.36 | 3836280.57 |
| 29772 | 2022.11.30 16:30 | buy | 2526 | 0.10 | 167.337 | 0.000 | 0.000 | ||
| 29773 | 2022.11.30 16:30 | modify | 2526 | 0.10 | 167.337 | 164.337 | 177.337 | ||
| 29774 | 2022.12.01 03:15 | close | 2526 | 0.10 | 165.221 | 164.337 | 177.337 | -20758.09 | 3815522.48 |
| 29775 | 2022.12.01 10:30 | sell | 2527 | 0.10 | 165.002 | 0.000 | 0.000 | ||
| 29776 | 2022.12.01 10:30 | modify | 2527 | 0.10 | 165.002 | 168.002 | 155.002 | ||
| 29777 | 2022.12.02 02:45 | close | 2527 | 0.10 | 165.739 | 168.002 | 155.002 | -7607.00 | 3807915.48 |
| 29778 | 2022.12.02 13:00 | sell | 2528 | 0.10 | 164.534 | 0.000 | 0.000 | ||
| 29779 | 2022.12.02 13:00 | modify | 2528 | 0.10 | 164.534 | 167.534 | 154.534 | ||
| 29780 | 2022.12.05 08:45 | close | 2528 | 0.10 | 165.921 | 167.534 | 154.534 | -14105.84 | 3793809.64 |
| 29781 | 2022.12.05 09:00 | buy | 2529 | 0.10 | 166.000 | 0.000 | 0.000 | ||
| 29782 | 2022.12.05 09:00 | modify | 2529 | 0.10 | 166.000 | 163.000 | 176.000 | ||
| 29783 | 2022.12.07 01:45 | close | 2529 | 0.10 | 166.068 | 163.000 | 176.000 | 947.82 | 3794757.46 |
| 29784 | 2022.12.07 02:15 | sell | 2530 | 0.10 | 165.959 | 0.000 | 0.000 | ||
| 29785 | 2022.12.07 02:15 | modify | 2530 | 0.10 | 165.959 | 168.959 | 155.959 | ||
| 29786 | 2022.12.07 11:45 | close | 2530 | 0.10 | 166.728 | 168.959 | 155.959 | -7690.00 | 3787067.46 |
| 29787 | 2022.12.07 11:45 | buy | 2531 | 0.10 | 166.727 | 0.000 | 0.000 | ||
| 29788 | 2022.12.07 11:45 | modify | 2531 | 0.10 | 166.727 | 163.727 | 176.727 | ||
| 29789 | 2022.12.08 09:00 | close | 2531 | 0.10 | 166.845 | 163.727 | 176.727 | 1582.56 | 3788650.02 |
| 29790 | 2022.12.08 19:15 | buy | 2532 | 0.10 | 166.945 | 0.000 | 0.000 | ||
| 29791 | 2022.12.08 19:15 | modify | 2532 | 0.10 | 166.945 | 163.945 | 176.945 | ||
| 29792 | 2022.12.12 15:30 | modify | 2532 | 0.10 | 166.945 | 166.753 | 176.945 | ||
| 29793 | 2022.12.12 17:15 | modify | 2532 | 0.10 | 166.945 | 166.774 | 176.945 | ||
| 29794 | 2022.12.12 17:45 | modify | 2532 | 0.10 | 166.945 | 166.776 | 176.945 | ||
| 29795 | 2022.12.12 18:30 | modify | 2532 | 0.10 | 166.945 | 166.798 | 176.945 | ||
| 29796 | 2022.12.12 18:45 | modify | 2532 | 0.10 | 166.945 | 167.009 | 176.945 | ||
| 29797 | 2022.12.12 19:00 | modify | 2532 | 0.10 | 166.945 | 167.045 | 176.945 | ||
| 29798 | 2022.12.12 19:15 | modify | 2532 | 0.10 | 166.945 | 167.050 | 176.945 | ||
| 29799 | 2022.12.12 19:30 | modify | 2532 | 0.10 | 166.945 | 167.148 | 176.945 | ||
| 29800 | 2022.12.12 19:45 | modify | 2532 | 0.10 | 166.945 | 167.445 | 176.945 | ||
| 29801 | 2022.12.13 16:32 | s/l | 2532 | 0.10 | 167.441 | 167.445 | 176.945 | 5365.30 | 3794015.33 |
| 29802 | 2022.12.13 18:45 | sell | 2533 | 0.10 | 167.199 | 0.000 | 0.000 | ||
| 29803 | 2022.12.13 18:45 | modify | 2533 | 0.10 | 167.199 | 170.199 | 157.199 | ||
| 29804 | 2022.12.15 01:45 | close | 2533 | 0.10 | 168.038 | 170.199 | 157.199 | -9351.82 | 3784663.50 |
| 29805 | 2022.12.15 01:45 | buy | 2534 | 0.10 | 168.055 | 0.000 | 0.000 | ||
| 29806 | 2022.12.15 01:45 | modify | 2534 | 0.10 | 168.055 | 165.055 | 178.055 | ||
| 29807 | 2022.12.15 23:15 | close | 2534 | 0.10 | 167.752 | 165.055 | 178.055 | -3030.00 | 3781633.50 |
| 29808 | 2022.12.15 23:15 | sell | 2535 | 0.10 | 167.760 | 0.000 | 0.000 | ||
| 29809 | 2022.12.15 23:15 | modify | 2535 | 0.10 | 167.760 | 170.760 | 157.760 | ||
| 29810 | 2022.12.16 11:15 | modify | 2535 | 0.10 | 167.760 | 168.005 | 157.760 | ||
| 29811 | 2022.12.16 18:00 | modify | 2535 | 0.10 | 167.760 | 167.886 | 157.760 | ||
| 29812 | 2022.12.16 20:15 | modify | 2535 | 0.10 | 167.760 | 167.884 | 157.760 | ||
| 29813 | 2022.12.19 00:04 | modify | 2535 | 0.10 | 167.760 | 166.922 | 157.760 | ||
| 29814 | 2022.12.19 00:15 | modify | 2535 | 0.10 | 167.760 | 167.260 | 157.760 | ||
| 29815 | 2022.12.19 00:30 | modify | 2535 | 0.10 | 167.760 | 167.237 | 157.760 | ||
| 29816 | 2022.12.19 00:45 | modify | 2535 | 0.10 | 167.760 | 167.260 | 157.760 | ||
| 29817 | 2022.12.19 23:00 | close | 2535 | 0.10 | 166.411 | 167.260 | 157.760 | 13013.83 | 3794647.33 |
| 29818 | 2022.12.20 21:00 | sell | 2536 | 0.10 | 159.704 | 0.000 | 0.000 | ||
| 29819 | 2022.12.20 21:00 | modify | 2536 | 0.10 | 159.704 | 162.704 | 149.704 | ||
| 29820 | 2022.12.23 13:15 | close | 2536 | 0.10 | 160.279 | 162.704 | 149.704 | -6892.58 | 3787754.74 |
| 29821 | 2022.12.28 10:30 | buy | 2537 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 29822 | 2022.12.28 10:30 | modify | 2537 | 0.10 | 161.449 | 158.449 | 171.449 | ||
| 29823 | 2022.12.29 04:15 | close | 2537 | 0.10 | 160.936 | 158.449 | 171.449 | -4739.90 | 3783014.84 |
| 29824 | 2022.12.30 11:00 | sell | 2538 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 29825 | 2022.12.30 11:00 | modify | 2538 | 0.10 | 158.797 | 161.797 | 148.797 | ||
| 29826 | 2022.12.30 12:00 | close | 2538 | 0.10 | 158.979 | 161.797 | 148.797 | -1820.00 | 3781194.84 |
| 29827 | 2022.12.30 12:15 | sell | 2539 | 0.10 | 158.743 | 0.000 | 0.000 | ||
| 29828 | 2022.12.30 12:15 | modify | 2539 | 0.10 | 158.743 | 161.743 | 148.743 | ||
| 29829 | 2022.12.30 12:30 | close | 2539 | 0.10 | 158.944 | 161.743 | 148.743 | -2010.00 | 3779184.84 |
| 29830 | 2022.12.30 13:15 | sell | 2540 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 29831 | 2022.12.30 13:15 | modify | 2540 | 0.10 | 158.801 | 161.801 | 148.801 | ||
| 29832 | 2022.12.30 14:30 | close | 2540 | 0.10 | 158.881 | 161.801 | 148.801 | -800.00 | 3778384.84 |
| 29833 | 2022.12.30 15:00 | sell | 2541 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 29834 | 2022.12.30 15:00 | modify | 2541 | 0.10 | 158.644 | 161.644 | 148.644 | ||
| 29835 | 2022.12.30 16:00 | close | 2541 | 0.10 | 158.990 | 161.644 | 148.644 | -3460.00 | 3774924.84 |
| 29836 | 2022.12.30 18:00 | sell | 2542 | 0.10 | 158.696 | 0.000 | 0.000 | ||
| 29837 | 2022.12.30 18:00 | modify | 2542 | 0.10 | 158.696 | 161.696 | 148.696 | ||
| 29838 | 2022.12.30 18:30 | close | 2542 | 0.10 | 158.907 | 161.696 | 148.696 | -2110.00 | 3772814.84 |
| 29839 | 2022.12.30 19:30 | sell | 2543 | 0.10 | 158.698 | 0.000 | 0.000 | ||
| 29840 | 2022.12.30 19:30 | modify | 2543 | 0.10 | 158.698 | 161.698 | 148.698 | ||
| 29841 | 2023.01.03 03:15 | modify | 2543 | 0.10 | 158.698 | 158.723 | 148.698 | ||
| 29842 | 2023.01.03 03:30 | modify | 2543 | 0.10 | 158.698 | 158.287 | 148.698 | ||
| 29843 | 2023.01.03 03:45 | modify | 2543 | 0.10 | 158.698 | 158.198 | 148.698 | ||
| 29844 | 2023.01.03 10:15 | modify | 2543 | 0.10 | 158.698 | 157.692 | 148.698 | ||
| 29845 | 2023.01.03 10:30 | modify | 2543 | 0.10 | 158.698 | 158.198 | 148.698 | ||
| 29846 | 2023.01.03 10:45 | modify | 2543 | 0.10 | 158.698 | 157.987 | 148.698 | ||
| 29847 | 2023.01.03 11:00 | modify | 2543 | 0.10 | 158.698 | 157.608 | 148.698 | ||
| 29848 | 2023.01.03 11:15 | modify | 2543 | 0.10 | 158.698 | 157.327 | 148.698 | ||
| 29849 | 2023.01.03 11:30 | modify | 2543 | 0.10 | 158.698 | 158.198 | 148.698 | ||
| 29850 | 2023.01.03 11:45 | modify | 2543 | 0.10 | 158.698 | 157.474 | 148.698 | ||
| 29851 | 2023.01.03 12:00 | modify | 2543 | 0.10 | 158.698 | 157.325 | 148.698 | ||
| 29852 | 2023.01.03 12:15 | modify | 2543 | 0.10 | 158.698 | 158.198 | 148.698 | ||
| 29853 | 2023.01.03 12:30 | modify | 2543 | 0.10 | 158.698 | 157.394 | 148.698 | ||
| 29854 | 2023.01.03 12:45 | modify | 2543 | 0.10 | 158.698 | 158.198 | 148.698 | ||
| 29855 | 2023.01.03 13:00 | modify | 2543 | 0.10 | 158.698 | 157.460 | 148.698 | ||
| 29856 | 2023.01.03 13:15 | modify | 2543 | 0.10 | 158.698 | 158.198 | 148.698 | ||
| 29857 | 2023.01.03 13:30 | modify | 2543 | 0.10 | 158.698 | 157.710 | 148.698 | ||
| 29858 | 2023.01.03 13:45 | modify | 2543 | 0.10 | 158.698 | 158.198 | 148.698 | ||
| 29859 | 2023.01.03 14:00 | modify | 2543 | 0.10 | 158.698 | 157.973 | 148.698 | ||
| 29860 | 2023.01.03 14:15 | modify | 2543 | 0.10 | 158.698 | 158.198 | 148.698 | ||
| 29861 | 2023.01.04 09:00 | close | 2543 | 0.10 | 156.706 | 158.198 | 148.698 | 19244.78 | 3792059.62 |
| 29862 | 2023.01.04 17:45 | buy | 2544 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 29863 | 2023.01.04 17:45 | modify | 2544 | 0.10 | 158.755 | 155.755 | 168.755 | ||
| 29864 | 2023.01.05 19:00 | close | 2544 | 0.10 | 158.954 | 155.755 | 168.755 | 2376.01 | 3794435.63 |
| 29865 | 2023.01.09 11:45 | buy | 2545 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 29866 | 2023.01.09 11:45 | modify | 2545 | 0.10 | 161.208 | 158.208 | 171.208 | ||
| 29867 | 2023.01.09 12:15 | close | 2545 | 0.10 | 160.868 | 158.208 | 171.208 | -3400.00 | 3791035.63 |
| 29868 | 2023.01.09 17:45 | buy | 2546 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 29869 | 2023.01.09 17:45 | modify | 2546 | 0.10 | 161.079 | 158.079 | 171.079 | ||
| 29870 | 2023.01.09 18:00 | close | 2546 | 0.10 | 160.849 | 158.079 | 171.079 | -2300.00 | 3788735.63 |
| 29871 | 2023.01.11 05:00 | buy | 2547 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 29872 | 2023.01.11 05:00 | modify | 2547 | 0.10 | 161.051 | 158.051 | 171.051 | ||
| 29873 | 2023.01.11 05:15 | close | 2547 | 0.10 | 160.967 | 158.051 | 171.051 | -840.00 | 3787895.63 |
| 29874 | 2023.01.11 06:30 | buy | 2548 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 29875 | 2023.01.11 06:30 | modify | 2548 | 0.10 | 161.041 | 158.041 | 171.041 | ||
| 29876 | 2023.01.11 06:45 | close | 2548 | 0.10 | 160.886 | 158.041 | 171.041 | -1550.00 | 3786345.63 |
| 29877 | 2023.01.11 08:30 | buy | 2549 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 29878 | 2023.01.11 08:30 | modify | 2549 | 0.10 | 161.065 | 158.065 | 171.065 | ||
| 29879 | 2023.01.11 09:00 | close | 2549 | 0.10 | 160.926 | 158.065 | 171.065 | -1390.00 | 3784955.63 |
| 29880 | 2023.01.11 10:15 | buy | 2550 | 0.10 | 161.067 | 0.000 | 0.000 | ||
| 29881 | 2023.01.11 10:15 | modify | 2550 | 0.10 | 161.067 | 158.067 | 171.067 | ||
| 29882 | 2023.01.11 11:00 | close | 2550 | 0.10 | 160.907 | 158.067 | 171.067 | -1600.00 | 3783355.63 |
| 29883 | 2023.01.11 11:30 | buy | 2551 | 0.10 | 161.029 | 0.000 | 0.000 | ||
| 29884 | 2023.01.11 11:30 | modify | 2551 | 0.10 | 161.029 | 158.029 | 171.029 | ||
| 29885 | 2023.01.11 11:45 | close | 2551 | 0.10 | 160.892 | 158.029 | 171.029 | -1370.00 | 3781985.63 |
| 29886 | 2023.01.12 14:45 | sell | 2552 | 0.10 | 158.719 | 0.000 | 0.000 | ||
| 29887 | 2023.01.12 14:45 | modify | 2552 | 0.10 | 158.719 | 161.719 | 148.719 | ||
| 29888 | 2023.01.12 16:30 | close | 2552 | 0.10 | 158.969 | 161.719 | 148.719 | -2500.00 | 3779485.63 |
| 29889 | 2023.01.12 16:45 | sell | 2553 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 29890 | 2023.01.12 16:45 | modify | 2553 | 0.10 | 158.432 | 161.432 | 148.432 | ||
| 29891 | 2023.01.13 09:00 | modify | 2553 | 0.10 | 158.432 | 158.650 | 148.432 | ||
| 29892 | 2023.01.13 10:00 | modify | 2553 | 0.10 | 158.432 | 158.604 | 148.432 | ||
| 29893 | 2023.01.13 10:15 | modify | 2553 | 0.10 | 158.432 | 158.460 | 148.432 | ||
| 29894 | 2023.01.13 15:00 | modify | 2553 | 0.10 | 158.432 | 158.323 | 148.432 | ||
| 29895 | 2023.01.13 15:30 | modify | 2553 | 0.10 | 158.432 | 158.246 | 148.432 | ||
| 29896 | 2023.01.13 15:45 | modify | 2553 | 0.10 | 158.432 | 158.044 | 148.432 | ||
| 29897 | 2023.01.13 16:00 | modify | 2553 | 0.10 | 158.432 | 157.856 | 148.432 | ||
| 29898 | 2023.01.13 16:15 | modify | 2553 | 0.10 | 158.432 | 157.932 | 148.432 | ||
| 29899 | 2023.01.13 16:30 | modify | 2553 | 0.10 | 158.432 | 157.850 | 148.432 | ||
| 29900 | 2023.01.13 16:45 | modify | 2553 | 0.10 | 158.432 | 157.671 | 148.432 | ||
| 29901 | 2023.01.13 17:00 | modify | 2553 | 0.10 | 158.432 | 157.613 | 148.432 | ||
| 29902 | 2023.01.13 17:15 | modify | 2553 | 0.10 | 158.432 | 157.932 | 148.432 | ||
| 29903 | 2023.01.13 17:30 | modify | 2553 | 0.10 | 158.432 | 157.797 | 148.432 | ||
| 29904 | 2023.01.13 17:45 | modify | 2553 | 0.10 | 158.432 | 157.715 | 148.432 | ||
| 29905 | 2023.01.13 18:00 | modify | 2553 | 0.10 | 158.432 | 157.576 | 148.432 | ||
| 29906 | 2023.01.13 18:15 | modify | 2553 | 0.10 | 158.432 | 157.932 | 148.432 | ||
| 29907 | 2023.01.13 18:30 | modify | 2553 | 0.10 | 158.432 | 157.567 | 148.432 | ||
| 29908 | 2023.01.13 18:45 | modify | 2553 | 0.10 | 158.432 | 157.932 | 148.432 | ||
| 29909 | 2023.01.13 19:00 | modify | 2553 | 0.10 | 158.432 | 157.716 | 148.432 | ||
| 29910 | 2023.01.13 19:15 | modify | 2553 | 0.10 | 158.432 | 157.691 | 148.432 | ||
| 29911 | 2023.01.13 19:30 | modify | 2553 | 0.10 | 158.432 | 157.582 | 148.432 | ||
| 29912 | 2023.01.13 19:45 | modify | 2553 | 0.10 | 158.432 | 157.932 | 148.432 | ||
| 29913 | 2023.01.13 20:00 | modify | 2553 | 0.10 | 158.432 | 157.743 | 148.432 | ||
| 29914 | 2023.01.13 20:15 | modify | 2553 | 0.10 | 158.432 | 157.932 | 148.432 | ||
| 29915 | 2023.01.13 20:30 | modify | 2553 | 0.10 | 158.432 | 157.829 | 148.432 | ||
| 29916 | 2023.01.13 20:45 | modify | 2553 | 0.10 | 158.432 | 157.932 | 148.432 | ||
| 29917 | 2023.01.16 00:05 | modify | 2553 | 0.10 | 158.432 | 157.783 | 148.432 | ||
| 29918 | 2023.01.16 00:15 | modify | 2553 | 0.10 | 158.432 | 157.932 | 148.432 | ||
| 29919 | 2023.01.16 15:15 | close | 2553 | 0.10 | 156.547 | 157.932 | 148.432 | 18401.21 | 3797886.84 |
| 29920 | 2023.01.18 03:15 | buy | 2554 | 0.10 | 158.330 | 0.000 | 0.000 | ||
| 29921 | 2023.01.18 03:15 | modify | 2554 | 0.10 | 158.330 | 155.330 | 168.330 | ||
| 29922 | 2023.01.18 05:00 | modify | 2554 | 0.10 | 158.330 | 158.388 | 168.330 | ||
| 29923 | 2023.01.18 05:15 | modify | 2554 | 0.10 | 158.330 | 158.536 | 168.330 | ||
| 29924 | 2023.01.18 05:30 | modify | 2554 | 0.10 | 158.330 | 158.957 | 168.330 | ||
| 29925 | 2023.01.18 05:45 | modify | 2554 | 0.10 | 158.330 | 158.830 | 168.330 | ||
| 29926 | 2023.01.18 06:00 | modify | 2554 | 0.10 | 158.330 | 159.070 | 168.330 | ||
| 29927 | 2023.01.18 06:15 | modify | 2554 | 0.10 | 158.330 | 159.383 | 168.330 | ||
| 29928 | 2023.01.18 06:30 | modify | 2554 | 0.10 | 158.330 | 159.465 | 168.330 | ||
| 29929 | 2023.01.18 06:45 | modify | 2554 | 0.10 | 158.330 | 159.507 | 168.330 | ||
| 29930 | 2023.01.18 07:00 | modify | 2554 | 0.10 | 158.330 | 159.509 | 168.330 | ||
| 29931 | 2023.01.18 07:15 | modify | 2554 | 0.10 | 158.330 | 158.830 | 168.330 | ||
| 29932 | 2023.01.18 07:30 | modify | 2554 | 0.10 | 158.330 | 159.227 | 168.330 | ||
| 29933 | 2023.01.18 07:45 | close | 2554 | 0.10 | 160.741 | 159.227 | 168.330 | 24110.00 | 3821996.84 |
| 29934 | 2023.01.18 08:45 | buy | 2555 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 29935 | 2023.01.18 08:45 | modify | 2555 | 0.10 | 161.134 | 158.134 | 171.134 | ||
| 29936 | 2023.01.18 09:00 | close | 2555 | 0.10 | 160.659 | 158.134 | 171.134 | -4750.00 | 3817246.84 |
| 29937 | 2023.01.18 09:15 | buy | 2556 | 0.10 | 161.163 | 0.000 | 0.000 | ||
| 29938 | 2023.01.18 09:15 | modify | 2556 | 0.10 | 161.163 | 158.163 | 171.163 | ||
| 29939 | 2023.01.18 09:30 | close | 2556 | 0.10 | 160.637 | 158.163 | 171.163 | -5260.00 | 3811986.84 |
| 29940 | 2023.01.18 16:00 | buy | 2557 | 0.10 | 158.823 | 0.000 | 0.000 | ||
| 29941 | 2023.01.18 16:00 | modify | 2557 | 0.10 | 158.823 | 155.823 | 168.823 | ||
| 29942 | 2023.01.19 04:45 | close | 2557 | 0.10 | 158.336 | 155.823 | 168.823 | -4485.79 | 3807501.05 |
| 29943 | 2023.01.19 07:15 | sell | 2558 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 29944 | 2023.01.19 07:15 | modify | 2558 | 0.10 | 157.726 | 160.726 | 147.726 | ||
| 29945 | 2023.01.19 14:00 | close | 2558 | 0.10 | 158.888 | 160.726 | 147.726 | -11620.00 | 3795881.05 |
| 29946 | 2023.01.23 08:45 | buy | 2559 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 29947 | 2023.01.23 08:45 | modify | 2559 | 0.10 | 161.539 | 158.539 | 171.539 | ||
| 29948 | 2023.01.23 09:45 | close | 2559 | 0.10 | 161.406 | 158.539 | 171.539 | -1330.00 | 3794551.05 |
| 29949 | 2023.01.23 10:00 | buy | 2560 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 29950 | 2023.01.23 10:00 | modify | 2560 | 0.10 | 161.604 | 158.604 | 171.604 | ||
| 29951 | 2023.01.23 10:15 | close | 2560 | 0.10 | 161.449 | 158.604 | 171.604 | -1550.00 | 3793001.05 |
| 29952 | 2023.01.23 18:00 | buy | 2561 | 0.10 | 161.600 | 0.000 | 0.000 | ||
| 29953 | 2023.01.23 18:00 | modify | 2561 | 0.10 | 161.600 | 158.600 | 171.600 | ||
| 29954 | 2023.01.24 00:45 | close | 2561 | 0.10 | 161.545 | 158.600 | 171.600 | -419.90 | 3792581.14 |
| 29955 | 2023.01.24 01:00 | buy | 2562 | 0.10 | 161.626 | 0.000 | 0.000 | ||
| 29956 | 2023.01.24 01:00 | modify | 2562 | 0.10 | 161.626 | 158.626 | 171.626 | ||
| 29957 | 2023.01.24 01:30 | close | 2562 | 0.10 | 161.497 | 158.626 | 171.626 | -1290.00 | 3791291.14 |
| 29958 | 2023.01.24 01:45 | buy | 2563 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 29959 | 2023.01.24 01:45 | modify | 2563 | 0.10 | 161.614 | 158.614 | 171.614 | ||
| 29960 | 2023.01.24 02:30 | close | 2563 | 0.10 | 161.508 | 158.614 | 171.614 | -1060.00 | 3790231.14 |
| 29961 | 2023.01.26 22:00 | buy | 2564 | 0.10 | 161.608 | 0.000 | 0.000 | ||
| 29962 | 2023.01.26 22:00 | modify | 2564 | 0.10 | 161.608 | 158.608 | 171.608 | ||
| 29963 | 2023.01.27 00:04 | close | 2564 | 0.10 | 161.379 | 158.608 | 171.608 | -2159.99 | 3788071.16 |
| 29964 | 2023.01.30 04:30 | buy | 2565 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 29965 | 2023.01.30 04:30 | modify | 2565 | 0.10 | 161.274 | 158.274 | 171.274 | ||
| 29966 | 2023.01.31 11:00 | close | 2565 | 0.10 | 160.490 | 158.274 | 171.274 | -7710.32 | 3780360.84 |
| 29967 | 2023.01.31 11:00 | sell | 2566 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 29968 | 2023.01.31 11:00 | modify | 2566 | 0.10 | 160.488 | 163.488 | 150.488 | ||
| 29969 | 2023.02.01 19:45 | modify | 2566 | 0.10 | 160.488 | 160.784 | 150.488 | ||
| 29970 | 2023.02.02 02:30 | modify | 2566 | 0.10 | 160.488 | 160.778 | 150.488 | ||
| 29971 | 2023.02.02 12:30 | modify | 2566 | 0.10 | 160.488 | 160.728 | 150.488 | ||
| 29972 | 2023.02.02 12:45 | modify | 2566 | 0.10 | 160.488 | 160.675 | 150.488 | ||
| 29973 | 2023.02.02 13:00 | modify | 2566 | 0.10 | 160.488 | 160.579 | 150.488 | ||
| 29974 | 2023.02.02 13:15 | modify | 2566 | 0.10 | 160.488 | 160.569 | 150.488 | ||
| 29975 | 2023.02.02 13:30 | modify | 2566 | 0.10 | 160.488 | 160.554 | 150.488 | ||
| 29976 | 2023.02.02 13:45 | modify | 2566 | 0.10 | 160.488 | 160.510 | 150.488 | ||
| 29977 | 2023.02.02 14:15 | modify | 2566 | 0.10 | 160.488 | 160.287 | 150.488 | ||
| 29978 | 2023.02.02 14:30 | modify | 2566 | 0.10 | 160.488 | 159.722 | 150.488 | ||
| 29979 | 2023.02.02 14:45 | modify | 2566 | 0.10 | 160.488 | 159.619 | 150.488 | ||
| 29980 | 2023.02.02 15:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 29981 | 2023.02.02 15:15 | modify | 2566 | 0.10 | 160.488 | 159.912 | 150.488 | ||
| 29982 | 2023.02.02 15:30 | modify | 2566 | 0.10 | 160.488 | 159.684 | 150.488 | ||
| 29983 | 2023.02.02 15:45 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 29984 | 2023.02.02 16:00 | modify | 2566 | 0.10 | 160.488 | 159.790 | 150.488 | ||
| 29985 | 2023.02.02 16:15 | modify | 2566 | 0.10 | 160.488 | 159.761 | 150.488 | ||
| 29986 | 2023.02.02 16:30 | modify | 2566 | 0.10 | 160.488 | 159.675 | 150.488 | ||
| 29987 | 2023.02.02 16:45 | modify | 2566 | 0.10 | 160.488 | 159.572 | 150.488 | ||
| 29988 | 2023.02.02 17:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 29989 | 2023.02.02 17:15 | modify | 2566 | 0.10 | 160.488 | 159.531 | 150.488 | ||
| 29990 | 2023.02.02 17:30 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 29991 | 2023.02.02 17:45 | modify | 2566 | 0.10 | 160.488 | 159.720 | 150.488 | ||
| 29992 | 2023.02.02 18:00 | modify | 2566 | 0.10 | 160.488 | 159.677 | 150.488 | ||
| 29993 | 2023.02.02 18:15 | modify | 2566 | 0.10 | 160.488 | 159.486 | 150.488 | ||
| 29994 | 2023.02.02 18:30 | modify | 2566 | 0.10 | 160.488 | 159.396 | 150.488 | ||
| 29995 | 2023.02.02 18:45 | modify | 2566 | 0.10 | 160.488 | 159.241 | 150.488 | ||
| 29996 | 2023.02.02 19:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 29997 | 2023.02.02 19:15 | modify | 2566 | 0.10 | 160.488 | 159.257 | 150.488 | ||
| 29998 | 2023.02.02 19:30 | modify | 2566 | 0.10 | 160.488 | 159.169 | 150.488 | ||
| 29999 | 2023.02.02 19:45 | modify | 2566 | 0.10 | 160.488 | 159.131 | 150.488 | ||
| 30000 | 2023.02.02 20:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30001 | 2023.02.02 20:15 | modify | 2566 | 0.10 | 160.488 | 159.044 | 150.488 | ||
| 30002 | 2023.02.02 20:30 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30003 | 2023.02.02 20:45 | modify | 2566 | 0.10 | 160.488 | 159.210 | 150.488 | ||
| 30004 | 2023.02.02 21:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30005 | 2023.02.02 21:15 | modify | 2566 | 0.10 | 160.488 | 159.177 | 150.488 | ||
| 30006 | 2023.02.02 21:30 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30007 | 2023.02.02 21:45 | modify | 2566 | 0.10 | 160.488 | 159.215 | 150.488 | ||
| 30008 | 2023.02.02 22:00 | modify | 2566 | 0.10 | 160.488 | 159.170 | 150.488 | ||
| 30009 | 2023.02.02 22:15 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30010 | 2023.02.02 22:30 | modify | 2566 | 0.10 | 160.488 | 159.233 | 150.488 | ||
| 30011 | 2023.02.02 22:45 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30012 | 2023.02.02 23:00 | modify | 2566 | 0.10 | 160.488 | 159.395 | 150.488 | ||
| 30013 | 2023.02.02 23:15 | modify | 2566 | 0.10 | 160.488 | 159.211 | 150.488 | ||
| 30014 | 2023.02.02 23:30 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30015 | 2023.02.02 23:45 | modify | 2566 | 0.10 | 160.488 | 159.218 | 150.488 | ||
| 30016 | 2023.02.03 00:04 | modify | 2566 | 0.10 | 160.488 | 159.020 | 150.488 | ||
| 30017 | 2023.02.03 00:15 | modify | 2566 | 0.10 | 160.488 | 159.003 | 150.488 | ||
| 30018 | 2023.02.03 00:30 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30019 | 2023.02.03 00:45 | modify | 2566 | 0.10 | 160.488 | 159.096 | 150.488 | ||
| 30020 | 2023.02.03 01:00 | modify | 2566 | 0.10 | 160.488 | 159.065 | 150.488 | ||
| 30021 | 2023.02.03 01:15 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30022 | 2023.02.03 01:30 | modify | 2566 | 0.10 | 160.488 | 159.149 | 150.488 | ||
| 30023 | 2023.02.03 01:45 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30024 | 2023.02.03 02:00 | modify | 2566 | 0.10 | 160.488 | 159.187 | 150.488 | ||
| 30025 | 2023.02.03 02:15 | modify | 2566 | 0.10 | 160.488 | 158.969 | 150.488 | ||
| 30026 | 2023.02.03 02:30 | modify | 2566 | 0.10 | 160.488 | 158.894 | 150.488 | ||
| 30027 | 2023.02.03 02:45 | modify | 2566 | 0.10 | 160.488 | 158.855 | 150.488 | ||
| 30028 | 2023.02.03 03:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30029 | 2023.02.03 03:15 | modify | 2566 | 0.10 | 160.488 | 159.052 | 150.488 | ||
| 30030 | 2023.02.03 03:30 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30031 | 2023.02.03 03:45 | modify | 2566 | 0.10 | 160.488 | 159.041 | 150.488 | ||
| 30032 | 2023.02.03 04:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30033 | 2023.02.03 04:15 | modify | 2566 | 0.10 | 160.488 | 158.894 | 150.488 | ||
| 30034 | 2023.02.03 04:30 | modify | 2566 | 0.10 | 160.488 | 158.817 | 150.488 | ||
| 30035 | 2023.02.03 04:45 | modify | 2566 | 0.10 | 160.488 | 158.789 | 150.488 | ||
| 30036 | 2023.02.03 05:00 | modify | 2566 | 0.10 | 160.488 | 158.759 | 150.488 | ||
| 30037 | 2023.02.03 05:15 | modify | 2566 | 0.10 | 160.488 | 158.714 | 150.488 | ||
| 30038 | 2023.02.03 05:30 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30039 | 2023.02.03 05:45 | modify | 2566 | 0.10 | 160.488 | 158.709 | 150.488 | ||
| 30040 | 2023.02.03 06:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30041 | 2023.02.03 06:15 | modify | 2566 | 0.10 | 160.488 | 158.818 | 150.488 | ||
| 30042 | 2023.02.03 06:30 | modify | 2566 | 0.10 | 160.488 | 158.812 | 150.488 | ||
| 30043 | 2023.02.03 06:45 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30044 | 2023.02.03 07:00 | modify | 2566 | 0.10 | 160.488 | 158.769 | 150.488 | ||
| 30045 | 2023.02.03 07:15 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30046 | 2023.02.03 07:30 | modify | 2566 | 0.10 | 160.488 | 158.903 | 150.488 | ||
| 30047 | 2023.02.03 07:45 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30048 | 2023.02.03 08:00 | modify | 2566 | 0.10 | 160.488 | 158.900 | 150.488 | ||
| 30049 | 2023.02.03 08:15 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30050 | 2023.02.03 08:30 | modify | 2566 | 0.10 | 160.488 | 158.976 | 150.488 | ||
| 30051 | 2023.02.03 08:45 | modify | 2566 | 0.10 | 160.488 | 158.956 | 150.488 | ||
| 30052 | 2023.02.03 09:00 | modify | 2566 | 0.10 | 160.488 | 158.943 | 150.488 | ||
| 30053 | 2023.02.03 09:15 | modify | 2566 | 0.10 | 160.488 | 158.922 | 150.488 | ||
| 30054 | 2023.02.03 09:30 | modify | 2566 | 0.10 | 160.488 | 158.642 | 150.488 | ||
| 30055 | 2023.02.03 09:45 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30056 | 2023.02.03 10:00 | modify | 2566 | 0.10 | 160.488 | 158.706 | 150.488 | ||
| 30057 | 2023.02.03 10:15 | modify | 2566 | 0.10 | 160.488 | 158.597 | 150.488 | ||
| 30058 | 2023.02.03 10:30 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30059 | 2023.02.03 10:45 | modify | 2566 | 0.10 | 160.488 | 158.722 | 150.488 | ||
| 30060 | 2023.02.03 11:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30061 | 2023.02.03 11:15 | modify | 2566 | 0.10 | 160.488 | 158.810 | 150.488 | ||
| 30062 | 2023.02.03 11:30 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30063 | 2023.02.03 11:45 | modify | 2566 | 0.10 | 160.488 | 159.163 | 150.488 | ||
| 30064 | 2023.02.03 12:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30065 | 2023.02.03 12:15 | modify | 2566 | 0.10 | 160.488 | 159.131 | 150.488 | ||
| 30066 | 2023.02.03 12:30 | modify | 2566 | 0.10 | 160.488 | 159.129 | 150.488 | ||
| 30067 | 2023.02.03 12:45 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30068 | 2023.02.03 13:00 | modify | 2566 | 0.10 | 160.488 | 159.279 | 150.488 | ||
| 30069 | 2023.02.03 13:15 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30070 | 2023.02.03 13:30 | modify | 2566 | 0.10 | 160.488 | 159.284 | 150.488 | ||
| 30071 | 2023.02.03 13:45 | modify | 2566 | 0.10 | 160.488 | 159.281 | 150.488 | ||
| 30072 | 2023.02.03 14:00 | modify | 2566 | 0.10 | 160.488 | 159.226 | 150.488 | ||
| 30073 | 2023.02.03 14:15 | modify | 2566 | 0.10 | 160.488 | 159.145 | 150.488 | ||
| 30074 | 2023.02.03 14:30 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30075 | 2023.02.03 14:45 | modify | 2566 | 0.10 | 160.488 | 159.204 | 150.488 | ||
| 30076 | 2023.02.03 15:00 | modify | 2566 | 0.10 | 160.488 | 159.087 | 150.488 | ||
| 30077 | 2023.02.03 15:15 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30078 | 2023.02.03 15:30 | modify | 2566 | 0.10 | 160.488 | 159.072 | 150.488 | ||
| 30079 | 2023.02.03 15:45 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30080 | 2023.02.03 16:00 | modify | 2566 | 0.10 | 160.488 | 159.413 | 150.488 | ||
| 30081 | 2023.02.03 16:15 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30082 | 2023.02.03 16:30 | modify | 2566 | 0.10 | 160.488 | 159.744 | 150.488 | ||
| 30083 | 2023.02.03 16:45 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30084 | 2023.02.03 17:00 | modify | 2566 | 0.10 | 160.488 | 159.936 | 150.488 | ||
| 30085 | 2023.02.03 17:15 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30086 | 2023.02.03 18:45 | modify | 2566 | 0.10 | 160.488 | 159.869 | 150.488 | ||
| 30087 | 2023.02.03 19:00 | modify | 2566 | 0.10 | 160.488 | 159.988 | 150.488 | ||
| 30088 | 2023.02.03 19:45 | close | 2566 | 0.10 | 158.396 | 159.988 | 150.488 | 19781.85 | 3800142.69 |
| 30089 | 2023.02.06 15:00 | buy | 2567 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 30090 | 2023.02.06 15:00 | modify | 2567 | 0.10 | 159.434 | 156.434 | 169.434 | ||
| 30091 | 2023.02.07 10:15 | close | 2567 | 0.10 | 158.579 | 156.434 | 169.434 | -8421.57 | 3791721.12 |
| 30092 | 2023.02.07 14:15 | sell | 2568 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 30093 | 2023.02.07 14:15 | modify | 2568 | 0.10 | 158.234 | 161.234 | 148.234 | ||
| 30094 | 2023.02.08 16:30 | close | 2568 | 0.10 | 158.595 | 161.234 | 148.234 | -3835.61 | 3787885.51 |
| 30095 | 2023.02.08 16:30 | buy | 2569 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 30096 | 2023.02.08 16:30 | modify | 2569 | 0.10 | 158.596 | 155.596 | 168.596 | ||
| 30097 | 2023.02.08 18:15 | close | 2569 | 0.10 | 158.600 | 155.596 | 168.596 | 40.00 | 3787925.51 |
| 30098 | 2023.02.08 18:15 | buy | 2570 | 0.10 | 158.624 | 0.000 | 0.000 | ||
| 30099 | 2023.02.08 18:15 | modify | 2570 | 0.10 | 158.624 | 155.624 | 168.624 | ||
| 30100 | 2023.02.09 04:45 | close | 2570 | 0.10 | 158.753 | 155.624 | 168.624 | 1672.88 | 3789598.39 |
| 30101 | 2023.02.09 04:45 | buy | 2571 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 30102 | 2023.02.09 04:45 | modify | 2571 | 0.10 | 158.773 | 155.773 | 168.773 | ||
| 30103 | 2023.02.09 08:30 | close | 2571 | 0.10 | 158.734 | 155.773 | 168.773 | -390.00 | 3789208.39 |
| 30104 | 2023.02.09 08:30 | buy | 2572 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 30105 | 2023.02.09 08:30 | modify | 2572 | 0.10 | 158.773 | 155.773 | 168.773 | ||
| 30106 | 2023.02.09 09:45 | close | 2572 | 0.10 | 158.749 | 155.773 | 168.773 | -240.00 | 3788968.39 |
| 30107 | 2023.02.09 09:45 | buy | 2573 | 0.10 | 158.779 | 0.000 | 0.000 | ||
| 30108 | 2023.02.09 09:45 | modify | 2573 | 0.10 | 158.779 | 155.779 | 168.779 | ||
| 30109 | 2023.02.10 09:30 | close | 2573 | 0.10 | 158.343 | 155.779 | 168.779 | -4231.64 | 3784736.75 |
| 30110 | 2023.02.10 16:00 | sell | 2574 | 0.10 | 158.317 | 0.000 | 0.000 | ||
| 30111 | 2023.02.10 16:00 | modify | 2574 | 0.10 | 158.317 | 161.317 | 148.317 | ||
| 30112 | 2023.02.10 17:15 | close | 2574 | 0.10 | 158.933 | 161.317 | 148.317 | -6160.00 | 3778576.75 |
| 30113 | 2023.02.13 09:15 | buy | 2575 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 30114 | 2023.02.13 09:15 | modify | 2575 | 0.10 | 159.415 | 156.415 | 169.415 | ||
| 30115 | 2023.02.13 17:15 | modify | 2575 | 0.10 | 159.415 | 159.148 | 169.415 | ||
| 30116 | 2023.02.13 18:00 | modify | 2575 | 0.10 | 159.415 | 159.369 | 169.415 | ||
| 30117 | 2023.02.14 12:15 | modify | 2575 | 0.10 | 159.415 | 159.426 | 169.415 | ||
| 30118 | 2023.02.14 12:30 | modify | 2575 | 0.10 | 159.415 | 159.525 | 169.415 | ||
| 30119 | 2023.02.14 13:15 | modify | 2575 | 0.10 | 159.415 | 159.563 | 169.415 | ||
| 30120 | 2023.02.14 13:30 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30121 | 2023.02.14 17:00 | modify | 2575 | 0.10 | 159.415 | 159.935 | 169.415 | ||
| 30122 | 2023.02.14 17:15 | modify | 2575 | 0.10 | 159.415 | 159.939 | 169.415 | ||
| 30123 | 2023.02.14 17:30 | modify | 2575 | 0.10 | 159.415 | 160.115 | 169.415 | ||
| 30124 | 2023.02.14 17:45 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30125 | 2023.02.14 19:00 | modify | 2575 | 0.10 | 159.415 | 159.925 | 169.415 | ||
| 30126 | 2023.02.14 19:15 | modify | 2575 | 0.10 | 159.415 | 160.144 | 169.415 | ||
| 30127 | 2023.02.14 19:30 | modify | 2575 | 0.10 | 159.415 | 160.329 | 169.415 | ||
| 30128 | 2023.02.14 19:45 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30129 | 2023.02.14 20:00 | modify | 2575 | 0.10 | 159.415 | 160.166 | 169.415 | ||
| 30130 | 2023.02.14 20:15 | modify | 2575 | 0.10 | 159.415 | 160.168 | 169.415 | ||
| 30131 | 2023.02.14 20:30 | modify | 2575 | 0.10 | 159.415 | 160.203 | 169.415 | ||
| 30132 | 2023.02.14 20:45 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30133 | 2023.02.14 21:00 | modify | 2575 | 0.10 | 159.415 | 160.183 | 169.415 | ||
| 30134 | 2023.02.14 21:15 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30135 | 2023.02.14 21:30 | modify | 2575 | 0.10 | 159.415 | 160.123 | 169.415 | ||
| 30136 | 2023.02.14 21:45 | modify | 2575 | 0.10 | 159.415 | 160.172 | 169.415 | ||
| 30137 | 2023.02.14 22:00 | modify | 2575 | 0.10 | 159.415 | 160.173 | 169.415 | ||
| 30138 | 2023.02.14 22:15 | modify | 2575 | 0.10 | 159.415 | 160.177 | 169.415 | ||
| 30139 | 2023.02.14 22:30 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30140 | 2023.02.14 22:45 | modify | 2575 | 0.10 | 159.415 | 160.189 | 169.415 | ||
| 30141 | 2023.02.14 23:00 | modify | 2575 | 0.10 | 159.415 | 160.191 | 169.415 | ||
| 30142 | 2023.02.14 23:15 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30143 | 2023.02.14 23:30 | modify | 2575 | 0.10 | 159.415 | 160.225 | 169.415 | ||
| 30144 | 2023.02.14 23:45 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30145 | 2023.02.15 00:04 | modify | 2575 | 0.10 | 159.415 | 160.147 | 169.415 | ||
| 30146 | 2023.02.15 00:15 | modify | 2575 | 0.10 | 159.415 | 160.149 | 169.415 | ||
| 30147 | 2023.02.15 00:30 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30148 | 2023.02.15 00:45 | modify | 2575 | 0.10 | 159.415 | 160.146 | 169.415 | ||
| 30149 | 2023.02.15 01:00 | modify | 2575 | 0.10 | 159.415 | 160.171 | 169.415 | ||
| 30150 | 2023.02.15 01:15 | modify | 2575 | 0.10 | 159.415 | 160.204 | 169.415 | ||
| 30151 | 2023.02.15 01:30 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30152 | 2023.02.15 01:45 | modify | 2575 | 0.10 | 159.415 | 160.082 | 169.415 | ||
| 30153 | 2023.02.15 02:00 | modify | 2575 | 0.10 | 159.415 | 160.099 | 169.415 | ||
| 30154 | 2023.02.15 02:15 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30155 | 2023.02.15 06:45 | modify | 2575 | 0.10 | 159.415 | 159.985 | 169.415 | ||
| 30156 | 2023.02.15 07:00 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30157 | 2023.02.15 07:15 | modify | 2575 | 0.10 | 159.415 | 159.953 | 169.415 | ||
| 30158 | 2023.02.15 07:30 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30159 | 2023.02.15 08:45 | modify | 2575 | 0.10 | 159.415 | 159.949 | 169.415 | ||
| 30160 | 2023.02.15 09:00 | modify | 2575 | 0.10 | 159.415 | 160.016 | 169.415 | ||
| 30161 | 2023.02.15 11:00 | modify | 2575 | 0.10 | 159.415 | 159.915 | 169.415 | ||
| 30162 | 2023.02.15 16:30 | close | 2575 | 0.10 | 160.903 | 159.915 | 169.415 | 15139.72 | 3793716.48 |
| 30163 | 2023.02.17 19:30 | buy | 2576 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 30164 | 2023.02.17 19:30 | modify | 2576 | 0.10 | 161.460 | 158.460 | 171.460 | ||
| 30165 | 2023.02.20 20:15 | close | 2576 | 0.10 | 161.576 | 158.460 | 171.460 | 1289.98 | 3795006.46 |
| 30166 | 2023.02.21 05:30 | buy | 2577 | 0.10 | 161.625 | 0.000 | 0.000 | ||
| 30167 | 2023.02.21 05:30 | modify | 2577 | 0.10 | 161.625 | 158.625 | 171.625 | ||
| 30168 | 2023.02.21 15:15 | modify | 2577 | 0.10 | 161.625 | 161.681 | 171.625 | ||
| 30169 | 2023.02.21 17:45 | modify | 2577 | 0.10 | 161.625 | 161.710 | 171.625 | ||
| 30170 | 2023.02.21 18:00 | modify | 2577 | 0.10 | 161.625 | 161.788 | 171.625 | ||
| 30171 | 2023.02.22 16:15 | close | 2577 | 0.10 | 162.800 | 161.788 | 171.625 | 11881.70 | 3806888.16 |
| 30172 | 2023.02.23 20:45 | sell | 2578 | 0.10 | 161.770 | 0.000 | 0.000 | ||
| 30173 | 2023.02.23 20:45 | modify | 2578 | 0.10 | 161.770 | 164.770 | 151.770 | ||
| 30174 | 2023.02.24 18:15 | close | 2578 | 0.10 | 162.809 | 164.770 | 151.770 | -10621.46 | 3796266.70 |
| 30175 | 2023.02.24 18:15 | buy | 2579 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 30176 | 2023.02.24 18:15 | modify | 2579 | 0.10 | 162.795 | 159.795 | 172.795 | ||
| 30177 | 2023.02.27 23:30 | modify | 2579 | 0.10 | 162.795 | 162.506 | 172.795 | ||
| 30178 | 2023.02.27 23:45 | modify | 2579 | 0.10 | 162.795 | 162.517 | 172.795 | ||
| 30179 | 2023.02.28 01:30 | modify | 2579 | 0.10 | 162.795 | 162.542 | 172.795 | ||
| 30180 | 2023.02.28 01:45 | modify | 2579 | 0.10 | 162.795 | 162.552 | 172.795 | ||
| 30181 | 2023.02.28 02:00 | modify | 2579 | 0.10 | 162.795 | 162.628 | 172.795 | ||
| 30182 | 2023.02.28 10:00 | modify | 2579 | 0.10 | 162.795 | 162.793 | 172.795 | ||
| 30183 | 2023.02.28 10:45 | modify | 2579 | 0.10 | 162.795 | 163.054 | 172.795 | ||
| 30184 | 2023.02.28 11:00 | modify | 2579 | 0.10 | 162.795 | 163.379 | 172.795 | ||
| 30185 | 2023.02.28 11:15 | modify | 2579 | 0.10 | 162.795 | 163.500 | 172.795 | ||
| 30186 | 2023.02.28 11:30 | modify | 2579 | 0.10 | 162.795 | 163.295 | 172.795 | ||
| 30187 | 2023.02.28 11:45 | modify | 2579 | 0.10 | 162.795 | 163.363 | 172.795 | ||
| 30188 | 2023.02.28 12:00 | modify | 2579 | 0.10 | 162.795 | 163.295 | 172.795 | ||
| 30189 | 2023.02.28 12:15 | modify | 2579 | 0.10 | 162.795 | 163.346 | 172.795 | ||
| 30190 | 2023.02.28 12:30 | modify | 2579 | 0.10 | 162.795 | 163.295 | 172.795 | ||
| 30191 | 2023.02.28 12:45 | modify | 2579 | 0.10 | 162.795 | 163.450 | 172.795 | ||
| 30192 | 2023.02.28 13:00 | modify | 2579 | 0.10 | 162.795 | 163.702 | 172.795 | ||
| 30193 | 2023.02.28 13:15 | modify | 2579 | 0.10 | 162.795 | 163.295 | 172.795 | ||
| 30194 | 2023.02.28 13:30 | modify | 2579 | 0.10 | 162.795 | 163.507 | 172.795 | ||
| 30195 | 2023.02.28 13:45 | modify | 2579 | 0.10 | 162.795 | 163.627 | 172.795 | ||
| 30196 | 2023.02.28 14:00 | modify | 2579 | 0.10 | 162.795 | 163.295 | 172.795 | ||
| 30197 | 2023.02.28 14:15 | modify | 2579 | 0.10 | 162.795 | 163.550 | 172.795 | ||
| 30198 | 2023.02.28 14:30 | modify | 2579 | 0.10 | 162.795 | 163.590 | 172.795 | ||
| 30199 | 2023.02.28 14:45 | modify | 2579 | 0.10 | 162.795 | 163.629 | 172.795 | ||
| 30200 | 2023.02.28 15:00 | modify | 2579 | 0.10 | 162.795 | 163.295 | 172.795 | ||
| 30201 | 2023.02.28 15:15 | modify | 2579 | 0.10 | 162.795 | 163.784 | 172.795 | ||
| 30202 | 2023.02.28 15:30 | modify | 2579 | 0.10 | 162.795 | 163.946 | 172.795 | ||
| 30203 | 2023.02.28 15:45 | modify | 2579 | 0.10 | 162.795 | 164.019 | 172.795 | ||
| 30204 | 2023.02.28 16:00 | modify | 2579 | 0.10 | 162.795 | 163.295 | 172.795 | ||
| 30205 | 2023.02.28 16:15 | modify | 2579 | 0.10 | 162.795 | 163.883 | 172.795 | ||
| 30206 | 2023.02.28 16:30 | modify | 2579 | 0.10 | 162.795 | 163.916 | 172.795 | ||
| 30207 | 2023.02.28 16:45 | modify | 2579 | 0.10 | 162.795 | 164.063 | 172.795 | ||
| 30208 | 2023.02.28 17:00 | modify | 2579 | 0.10 | 162.795 | 164.084 | 172.795 | ||
| 30209 | 2023.02.28 17:15 | modify | 2579 | 0.10 | 162.795 | 163.295 | 172.795 | ||
| 30210 | 2023.02.28 17:30 | modify | 2579 | 0.10 | 162.795 | 163.485 | 172.795 | ||
| 30211 | 2023.02.28 17:45 | modify | 2579 | 0.10 | 162.795 | 163.606 | 172.795 | ||
| 30212 | 2023.02.28 18:00 | modify | 2579 | 0.10 | 162.795 | 163.295 | 172.795 | ||
| 30213 | 2023.03.01 09:45 | close | 2579 | 0.10 | 164.446 | 163.295 | 172.795 | 16905.13 | 3813171.83 |
| 30214 | 2023.03.01 13:15 | sell | 2580 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 30215 | 2023.03.01 13:15 | modify | 2580 | 0.10 | 163.101 | 166.101 | 153.101 | ||
| 30216 | 2023.03.02 12:15 | close | 2580 | 0.10 | 163.373 | 166.101 | 153.101 | -3421.79 | 3809750.04 |
| 30217 | 2023.03.02 12:30 | buy | 2581 | 0.10 | 163.608 | 0.000 | 0.000 | ||
| 30218 | 2023.03.02 12:30 | modify | 2581 | 0.10 | 163.608 | 160.608 | 173.608 | ||
| 30219 | 2023.03.02 22:00 | close | 2581 | 0.10 | 163.319 | 160.608 | 173.608 | -2890.00 | 3806860.04 |
| 30220 | 2023.03.02 22:00 | sell | 2582 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 30221 | 2023.03.02 22:00 | modify | 2582 | 0.10 | 163.331 | 166.331 | 153.331 | ||
| 30222 | 2023.03.03 15:45 | close | 2582 | 0.10 | 163.284 | 166.331 | 153.331 | 236.32 | 3807096.36 |
| 30223 | 2023.03.07 05:45 | buy | 2583 | 0.10 | 163.768 | 0.000 | 0.000 | ||
| 30224 | 2023.03.07 05:45 | modify | 2583 | 0.10 | 163.768 | 160.768 | 173.768 | ||
| 30225 | 2023.03.07 17:15 | close | 2583 | 0.10 | 162.628 | 160.768 | 173.768 | -11400.00 | 3795696.36 |
| 30226 | 2023.03.07 17:45 | sell | 2584 | 0.10 | 162.476 | 0.000 | 0.000 | ||
| 30227 | 2023.03.07 17:45 | modify | 2584 | 0.10 | 162.476 | 165.476 | 152.476 | ||
| 30228 | 2023.03.08 18:15 | close | 2584 | 0.10 | 162.161 | 165.476 | 152.476 | 2918.11 | 3798614.47 |
| 30229 | 2023.03.09 10:00 | sell | 2585 | 0.10 | 162.146 | 0.000 | 0.000 | ||
| 30230 | 2023.03.09 10:00 | modify | 2585 | 0.10 | 162.146 | 165.146 | 152.146 | ||
| 30231 | 2023.03.10 06:45 | close | 2585 | 0.10 | 162.960 | 165.146 | 152.146 | -8372.25 | 3790242.22 |
| 30232 | 2023.03.10 06:45 | buy | 2586 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 30233 | 2023.03.10 06:45 | modify | 2586 | 0.10 | 162.976 | 159.976 | 172.976 | ||
| 30234 | 2023.03.13 01:15 | close | 2586 | 0.10 | 161.439 | 159.976 | 172.976 | -15239.40 | 3775002.82 |
| 30235 | 2023.03.13 05:45 | sell | 2587 | 0.10 | 162.194 | 0.000 | 0.000 | ||
| 30236 | 2023.03.13 05:45 | modify | 2587 | 0.10 | 162.194 | 165.194 | 152.194 | ||
| 30237 | 2023.03.13 14:45 | modify | 2587 | 0.10 | 162.194 | 162.367 | 152.194 | ||
| 30238 | 2023.03.13 15:30 | modify | 2587 | 0.10 | 162.194 | 162.217 | 152.194 | ||
| 30239 | 2023.03.13 15:45 | modify | 2587 | 0.10 | 162.194 | 162.040 | 152.194 | ||
| 30240 | 2023.03.13 16:15 | close | 2587 | 0.10 | 160.658 | 162.040 | 152.194 | 15360.00 | 3790362.82 |
| 30241 | 2023.03.13 16:15 | sell | 2588 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 30242 | 2023.03.13 16:15 | modify | 2588 | 0.10 | 160.647 | 163.647 | 150.647 | ||
| 30243 | 2023.03.14 11:45 | close | 2588 | 0.10 | 163.020 | 163.647 | 150.647 | -23962.08 | 3766400.75 |
| 30244 | 2023.03.14 11:45 | buy | 2589 | 0.10 | 163.023 | 0.000 | 0.000 | ||
| 30245 | 2023.03.14 11:45 | modify | 2589 | 0.10 | 163.023 | 160.023 | 173.023 | ||
| 30246 | 2023.03.15 15:00 | close | 2589 | 0.10 | 161.116 | 160.023 | 173.023 | -18938.57 | 3747462.18 |
| 30247 | 2023.03.15 16:15 | sell | 2590 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 30248 | 2023.03.15 16:15 | modify | 2590 | 0.10 | 159.881 | 162.881 | 149.881 | ||
| 30249 | 2023.03.15 16:45 | close | 2590 | 0.10 | 161.048 | 162.881 | 149.881 | -11670.00 | 3735792.18 |
| 30250 | 2023.03.15 16:45 | sell | 2591 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 30251 | 2023.03.15 16:45 | modify | 2591 | 0.10 | 161.020 | 164.020 | 151.020 | ||
| 30252 | 2023.03.15 17:30 | close | 2591 | 0.10 | 160.583 | 164.020 | 151.020 | 4370.00 | 3740162.18 |
| 30253 | 2023.03.16 02:30 | sell | 2592 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 30254 | 2023.03.16 02:30 | modify | 2592 | 0.10 | 160.520 | 163.520 | 150.520 | ||
| 30255 | 2023.03.16 04:00 | close | 2592 | 0.10 | 161.026 | 163.520 | 150.520 | -5060.00 | 3735102.18 |
| 30256 | 2023.03.16 04:00 | sell | 2593 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 30257 | 2023.03.16 04:00 | modify | 2593 | 0.10 | 160.985 | 163.985 | 150.985 | ||
| 30258 | 2023.03.16 05:45 | close | 2593 | 0.10 | 160.542 | 163.985 | 150.985 | 4430.00 | 3739532.18 |
| 30259 | 2023.03.16 05:45 | sell | 2594 | 0.10 | 160.512 | 0.000 | 0.000 | ||
| 30260 | 2023.03.16 05:45 | modify | 2594 | 0.10 | 160.512 | 163.512 | 150.512 | ||
| 30261 | 2023.03.16 08:30 | close | 2594 | 0.10 | 160.676 | 163.512 | 150.512 | -1640.00 | 3737892.18 |
| 30262 | 2023.03.16 08:30 | sell | 2595 | 0.10 | 160.652 | 0.000 | 0.000 | ||
| 30263 | 2023.03.16 08:30 | modify | 2595 | 0.10 | 160.652 | 163.652 | 150.652 | ||
| 30264 | 2023.03.16 10:15 | close | 2595 | 0.10 | 160.722 | 163.652 | 150.652 | -700.00 | 3737192.18 |
| 30265 | 2023.03.16 10:15 | sell | 2596 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 30266 | 2023.03.16 10:15 | modify | 2596 | 0.10 | 160.700 | 163.700 | 150.700 | ||
| 30267 | 2023.03.16 11:45 | close | 2596 | 0.10 | 160.748 | 163.700 | 150.700 | -480.00 | 3736712.18 |
| 30268 | 2023.03.16 14:15 | sell | 2597 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 30269 | 2023.03.16 14:15 | modify | 2597 | 0.10 | 159.785 | 162.785 | 149.785 | ||
| 30270 | 2023.03.16 17:30 | close | 2597 | 0.10 | 159.682 | 162.785 | 149.785 | 1030.00 | 3737742.18 |
| 30271 | 2023.03.17 11:15 | buy | 2598 | 0.10 | 162.107 | 0.000 | 0.000 | ||
| 30272 | 2023.03.17 11:15 | modify | 2598 | 0.10 | 162.107 | 159.107 | 172.107 | ||
| 30273 | 2023.03.17 15:30 | close | 2598 | 0.10 | 160.404 | 159.107 | 172.107 | -17030.00 | 3720712.18 |
| 30274 | 2023.03.17 19:45 | sell | 2599 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 30275 | 2023.03.17 19:45 | modify | 2599 | 0.10 | 160.881 | 163.881 | 150.881 | ||
| 30276 | 2023.03.20 11:15 | modify | 2599 | 0.10 | 160.881 | 161.050 | 150.881 | ||
| 30277 | 2023.03.20 11:30 | modify | 2599 | 0.10 | 160.881 | 160.871 | 150.881 | ||
| 30278 | 2023.03.20 15:40 | s/l | 2599 | 0.10 | 160.864 | 160.871 | 150.881 | -60.15 | 3720652.03 |
| 30279 | 2023.03.20 15:45 | sell | 2600 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 30280 | 2023.03.20 15:45 | modify | 2600 | 0.10 | 160.827 | 163.827 | 150.827 | ||
| 30281 | 2023.03.20 18:00 | close | 2600 | 0.10 | 161.448 | 163.827 | 150.827 | -6210.00 | 3714442.03 |
| 30282 | 2023.03.21 11:30 | buy | 2601 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 30283 | 2023.03.21 11:30 | modify | 2601 | 0.10 | 161.830 | 158.830 | 171.830 | ||
| 30284 | 2023.03.23 07:00 | close | 2601 | 0.10 | 160.863 | 158.830 | 171.830 | -9150.59 | 3705291.44 |
| 30285 | 2023.03.23 07:00 | sell | 2602 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 30286 | 2023.03.23 07:00 | modify | 2602 | 0.10 | 160.858 | 163.858 | 150.858 | ||
| 30287 | 2023.03.23 23:15 | close | 2602 | 0.10 | 160.522 | 163.858 | 150.858 | 3360.00 | 3708651.44 |
| 30288 | 2023.03.24 00:15 | sell | 2603 | 0.10 | 160.656 | 0.000 | 0.000 | ||
| 30289 | 2023.03.24 00:15 | modify | 2603 | 0.10 | 160.656 | 163.656 | 150.656 | ||
| 30290 | 2023.03.24 12:45 | modify | 2603 | 0.10 | 160.656 | 160.498 | 150.656 | ||
| 30291 | 2023.03.24 13:00 | modify | 2603 | 0.10 | 160.656 | 160.301 | 150.656 | ||
| 30292 | 2023.03.24 13:15 | modify | 2603 | 0.10 | 160.656 | 160.136 | 150.656 | ||
| 30293 | 2023.03.24 13:30 | modify | 2603 | 0.10 | 160.656 | 160.156 | 150.656 | ||
| 30294 | 2023.03.27 01:14 | s/l | 2603 | 0.10 | 160.164 | 160.156 | 150.656 | 4691.91 | 3713343.34 |
| 30295 | 2023.03.27 12:30 | buy | 2604 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 30296 | 2023.03.27 12:30 | modify | 2604 | 0.10 | 161.020 | 158.020 | 171.020 | ||
| 30297 | 2023.03.28 15:45 | close | 2604 | 0.10 | 160.839 | 158.020 | 171.020 | -1679.98 | 3711663.37 |
| 30298 | 2023.03.29 03:00 | buy | 2605 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 30299 | 2023.03.29 03:00 | modify | 2605 | 0.10 | 161.601 | 158.601 | 171.601 | ||
| 30300 | 2023.03.29 14:45 | modify | 2605 | 0.10 | 161.601 | 161.493 | 171.601 | ||
| 30301 | 2023.03.29 16:00 | modify | 2605 | 0.10 | 161.601 | 161.615 | 171.601 | ||
| 30302 | 2023.03.29 22:30 | modify | 2605 | 0.10 | 161.601 | 161.695 | 171.601 | ||
| 30303 | 2023.03.29 22:45 | modify | 2605 | 0.10 | 161.601 | 161.781 | 171.601 | ||
| 30304 | 2023.03.29 23:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30305 | 2023.03.30 12:15 | modify | 2605 | 0.10 | 161.601 | 162.170 | 171.601 | ||
| 30306 | 2023.03.30 12:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30307 | 2023.03.30 12:45 | modify | 2605 | 0.10 | 161.601 | 162.146 | 171.601 | ||
| 30308 | 2023.03.30 13:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30309 | 2023.03.30 13:15 | modify | 2605 | 0.10 | 161.601 | 162.144 | 171.601 | ||
| 30310 | 2023.03.30 13:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30311 | 2023.03.30 15:45 | modify | 2605 | 0.10 | 161.601 | 162.430 | 171.601 | ||
| 30312 | 2023.03.30 16:00 | modify | 2605 | 0.10 | 161.601 | 162.533 | 171.601 | ||
| 30313 | 2023.03.30 16:15 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30314 | 2023.03.30 16:30 | modify | 2605 | 0.10 | 161.601 | 162.541 | 171.601 | ||
| 30315 | 2023.03.30 16:45 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30316 | 2023.03.30 17:00 | modify | 2605 | 0.10 | 161.601 | 162.419 | 171.601 | ||
| 30317 | 2023.03.30 17:15 | modify | 2605 | 0.10 | 161.601 | 162.470 | 171.601 | ||
| 30318 | 2023.03.30 17:30 | modify | 2605 | 0.10 | 161.601 | 162.614 | 171.601 | ||
| 30319 | 2023.03.30 17:45 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30320 | 2023.03.30 18:00 | modify | 2605 | 0.10 | 161.601 | 162.483 | 171.601 | ||
| 30321 | 2023.03.30 18:15 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30322 | 2023.03.30 18:30 | modify | 2605 | 0.10 | 161.601 | 162.381 | 171.601 | ||
| 30323 | 2023.03.30 18:45 | modify | 2605 | 0.10 | 161.601 | 162.387 | 171.601 | ||
| 30324 | 2023.03.30 19:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30325 | 2023.03.30 19:15 | modify | 2605 | 0.10 | 161.601 | 162.253 | 171.601 | ||
| 30326 | 2023.03.30 19:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30327 | 2023.03.30 19:45 | modify | 2605 | 0.10 | 161.601 | 162.188 | 171.601 | ||
| 30328 | 2023.03.30 20:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30329 | 2023.03.30 20:15 | modify | 2605 | 0.10 | 161.601 | 162.168 | 171.601 | ||
| 30330 | 2023.03.30 20:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30331 | 2023.03.30 21:00 | modify | 2605 | 0.10 | 161.601 | 162.181 | 171.601 | ||
| 30332 | 2023.03.30 21:15 | modify | 2605 | 0.10 | 161.601 | 162.191 | 171.601 | ||
| 30333 | 2023.03.30 21:30 | modify | 2605 | 0.10 | 161.601 | 162.211 | 171.601 | ||
| 30334 | 2023.03.30 21:45 | modify | 2605 | 0.10 | 161.601 | 162.223 | 171.601 | ||
| 30335 | 2023.03.30 22:00 | modify | 2605 | 0.10 | 161.601 | 162.331 | 171.601 | ||
| 30336 | 2023.03.30 22:15 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30337 | 2023.03.30 22:30 | modify | 2605 | 0.10 | 161.601 | 162.316 | 171.601 | ||
| 30338 | 2023.03.30 22:45 | modify | 2605 | 0.10 | 161.601 | 162.384 | 171.601 | ||
| 30339 | 2023.03.30 23:00 | modify | 2605 | 0.10 | 161.601 | 162.501 | 171.601 | ||
| 30340 | 2023.03.30 23:15 | modify | 2605 | 0.10 | 161.601 | 162.522 | 171.601 | ||
| 30341 | 2023.03.30 23:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30342 | 2023.03.30 23:45 | modify | 2605 | 0.10 | 161.601 | 162.580 | 171.601 | ||
| 30343 | 2023.03.31 00:04 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30344 | 2023.03.31 00:15 | modify | 2605 | 0.10 | 161.601 | 162.443 | 171.601 | ||
| 30345 | 2023.03.31 00:30 | modify | 2605 | 0.10 | 161.601 | 162.513 | 171.601 | ||
| 30346 | 2023.03.31 00:45 | modify | 2605 | 0.10 | 161.601 | 162.582 | 171.601 | ||
| 30347 | 2023.03.31 01:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30348 | 2023.03.31 01:15 | modify | 2605 | 0.10 | 161.601 | 162.475 | 171.601 | ||
| 30349 | 2023.03.31 01:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30350 | 2023.03.31 01:45 | modify | 2605 | 0.10 | 161.601 | 162.591 | 171.601 | ||
| 30351 | 2023.03.31 02:00 | modify | 2605 | 0.10 | 161.601 | 162.763 | 171.601 | ||
| 30352 | 2023.03.31 02:15 | modify | 2605 | 0.10 | 161.601 | 162.767 | 171.601 | ||
| 30353 | 2023.03.31 02:30 | modify | 2605 | 0.10 | 161.601 | 162.773 | 171.601 | ||
| 30354 | 2023.03.31 02:45 | modify | 2605 | 0.10 | 161.601 | 162.904 | 171.601 | ||
| 30355 | 2023.03.31 03:00 | modify | 2605 | 0.10 | 161.601 | 163.176 | 171.601 | ||
| 30356 | 2023.03.31 03:15 | modify | 2605 | 0.10 | 161.601 | 163.290 | 171.601 | ||
| 30357 | 2023.03.31 03:30 | modify | 2605 | 0.10 | 161.601 | 163.389 | 171.601 | ||
| 30358 | 2023.03.31 03:45 | modify | 2605 | 0.10 | 161.601 | 163.542 | 171.601 | ||
| 30359 | 2023.03.31 04:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30360 | 2023.03.31 04:15 | modify | 2605 | 0.10 | 161.601 | 163.300 | 171.601 | ||
| 30361 | 2023.03.31 04:30 | modify | 2605 | 0.10 | 161.601 | 163.450 | 171.601 | ||
| 30362 | 2023.03.31 04:45 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30363 | 2023.03.31 05:00 | modify | 2605 | 0.10 | 161.601 | 163.251 | 171.601 | ||
| 30364 | 2023.03.31 05:15 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30365 | 2023.03.31 05:30 | modify | 2605 | 0.10 | 161.601 | 163.024 | 171.601 | ||
| 30366 | 2023.03.31 05:45 | modify | 2605 | 0.10 | 161.601 | 163.096 | 171.601 | ||
| 30367 | 2023.03.31 06:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30368 | 2023.03.31 06:15 | modify | 2605 | 0.10 | 161.601 | 162.976 | 171.601 | ||
| 30369 | 2023.03.31 06:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30370 | 2023.03.31 06:45 | modify | 2605 | 0.10 | 161.601 | 162.904 | 171.601 | ||
| 30371 | 2023.03.31 07:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30372 | 2023.03.31 07:15 | modify | 2605 | 0.10 | 161.601 | 162.868 | 171.601 | ||
| 30373 | 2023.03.31 07:30 | modify | 2605 | 0.10 | 161.601 | 162.939 | 171.601 | ||
| 30374 | 2023.03.31 07:45 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30375 | 2023.03.31 08:00 | modify | 2605 | 0.10 | 161.601 | 162.739 | 171.601 | ||
| 30376 | 2023.03.31 08:15 | modify | 2605 | 0.10 | 161.601 | 162.846 | 171.601 | ||
| 30377 | 2023.03.31 08:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30378 | 2023.03.31 08:45 | modify | 2605 | 0.10 | 161.601 | 162.881 | 171.601 | ||
| 30379 | 2023.03.31 09:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30380 | 2023.03.31 09:15 | modify | 2605 | 0.10 | 161.601 | 162.689 | 171.601 | ||
| 30381 | 2023.03.31 09:30 | modify | 2605 | 0.10 | 161.601 | 162.734 | 171.601 | ||
| 30382 | 2023.03.31 09:45 | modify | 2605 | 0.10 | 161.601 | 163.064 | 171.601 | ||
| 30383 | 2023.03.31 10:00 | modify | 2605 | 0.10 | 161.601 | 163.294 | 171.601 | ||
| 30384 | 2023.03.31 10:15 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30385 | 2023.03.31 10:30 | modify | 2605 | 0.10 | 161.601 | 162.937 | 171.601 | ||
| 30386 | 2023.03.31 10:45 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30387 | 2023.03.31 11:00 | modify | 2605 | 0.10 | 161.601 | 162.839 | 171.601 | ||
| 30388 | 2023.03.31 11:15 | modify | 2605 | 0.10 | 161.601 | 162.910 | 171.601 | ||
| 30389 | 2023.03.31 11:30 | modify | 2605 | 0.10 | 161.601 | 162.954 | 171.601 | ||
| 30390 | 2023.03.31 11:45 | modify | 2605 | 0.10 | 161.601 | 163.235 | 171.601 | ||
| 30391 | 2023.03.31 12:00 | modify | 2605 | 0.10 | 161.601 | 163.263 | 171.601 | ||
| 30392 | 2023.03.31 12:15 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30393 | 2023.03.31 12:30 | modify | 2605 | 0.10 | 161.601 | 163.037 | 171.601 | ||
| 30394 | 2023.03.31 12:45 | modify | 2605 | 0.10 | 161.601 | 163.117 | 171.601 | ||
| 30395 | 2023.03.31 13:00 | modify | 2605 | 0.10 | 161.601 | 163.171 | 171.601 | ||
| 30396 | 2023.03.31 13:15 | modify | 2605 | 0.10 | 161.601 | 163.268 | 171.601 | ||
| 30397 | 2023.03.31 13:30 | modify | 2605 | 0.10 | 161.601 | 163.365 | 171.601 | ||
| 30398 | 2023.03.31 13:45 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30399 | 2023.03.31 14:00 | modify | 2605 | 0.10 | 161.601 | 163.212 | 171.601 | ||
| 30400 | 2023.03.31 14:15 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30401 | 2023.03.31 14:30 | modify | 2605 | 0.10 | 161.601 | 163.067 | 171.601 | ||
| 30402 | 2023.03.31 14:45 | modify | 2605 | 0.10 | 161.601 | 163.145 | 171.601 | ||
| 30403 | 2023.03.31 15:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30404 | 2023.03.31 15:15 | modify | 2605 | 0.10 | 161.601 | 162.921 | 171.601 | ||
| 30405 | 2023.03.31 15:30 | modify | 2605 | 0.10 | 161.601 | 162.930 | 171.601 | ||
| 30406 | 2023.03.31 15:45 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30407 | 2023.03.31 16:00 | modify | 2605 | 0.10 | 161.601 | 163.096 | 171.601 | ||
| 30408 | 2023.03.31 16:15 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30409 | 2023.03.31 16:30 | modify | 2605 | 0.10 | 161.601 | 162.932 | 171.601 | ||
| 30410 | 2023.03.31 16:45 | modify | 2605 | 0.10 | 161.601 | 163.019 | 171.601 | ||
| 30411 | 2023.03.31 17:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30412 | 2023.03.31 17:15 | modify | 2605 | 0.10 | 161.601 | 162.928 | 171.601 | ||
| 30413 | 2023.03.31 17:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30414 | 2023.03.31 17:45 | modify | 2605 | 0.10 | 161.601 | 162.901 | 171.601 | ||
| 30415 | 2023.03.31 18:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30416 | 2023.03.31 18:15 | modify | 2605 | 0.10 | 161.601 | 162.670 | 171.601 | ||
| 30417 | 2023.03.31 18:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30418 | 2023.03.31 18:45 | modify | 2605 | 0.10 | 161.601 | 162.530 | 171.601 | ||
| 30419 | 2023.03.31 19:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30420 | 2023.03.31 19:15 | modify | 2605 | 0.10 | 161.601 | 162.278 | 171.601 | ||
| 30421 | 2023.03.31 19:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30422 | 2023.03.31 19:45 | modify | 2605 | 0.10 | 161.601 | 162.185 | 171.601 | ||
| 30423 | 2023.03.31 20:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30424 | 2023.03.31 20:15 | modify | 2605 | 0.10 | 161.601 | 162.123 | 171.601 | ||
| 30425 | 2023.03.31 20:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30426 | 2023.03.31 21:00 | modify | 2605 | 0.10 | 161.601 | 162.166 | 171.601 | ||
| 30427 | 2023.03.31 21:15 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30428 | 2023.04.03 00:04 | modify | 2605 | 0.10 | 161.601 | 162.460 | 171.601 | ||
| 30429 | 2023.04.03 00:15 | modify | 2605 | 0.10 | 161.601 | 162.472 | 171.601 | ||
| 30430 | 2023.04.03 00:30 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30431 | 2023.04.03 00:45 | modify | 2605 | 0.10 | 161.601 | 162.536 | 171.601 | ||
| 30432 | 2023.04.03 01:00 | modify | 2605 | 0.10 | 161.601 | 162.101 | 171.601 | ||
| 30433 | 2023.04.03 01:15 | modify | 2605 | 0.10 | 161.601 | 162.376 | 171.601 | ||
| 30434 | 2023.04.03 01:30 | modify | 2605 | 0.10 | 161.601 | 162.382 | 171.601 | ||
| 30435 | 2023.04.03 01:45 | close | 2605 | 0.10 | 164.068 | 162.382 | 171.601 | 25329.51 | 3736992.88 |
| 30436 | 2023.04.03 19:15 | buy | 2606 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 30437 | 2023.04.03 19:15 | modify | 2606 | 0.10 | 164.112 | 161.112 | 174.112 | ||
| 30438 | 2023.04.04 11:45 | modify | 2606 | 0.10 | 164.112 | 163.834 | 174.112 | ||
| 30439 | 2023.04.04 12:00 | modify | 2606 | 0.10 | 164.112 | 163.991 | 174.112 | ||
| 30440 | 2023.04.04 12:15 | modify | 2606 | 0.10 | 164.112 | 164.315 | 174.112 | ||
| 30441 | 2023.04.04 12:30 | modify | 2606 | 0.10 | 164.112 | 164.612 | 174.112 | ||
| 30442 | 2023.04.04 18:30 | s/l | 2606 | 0.10 | 164.610 | 164.612 | 174.112 | 5112.29 | 3742105.17 |
| 30443 | 2023.04.04 18:45 | buy | 2607 | 0.10 | 164.503 | 0.000 | 0.000 | ||
| 30444 | 2023.04.04 18:45 | modify | 2607 | 0.10 | 164.503 | 161.503 | 174.503 | ||
| 30445 | 2023.04.05 09:30 | close | 2607 | 0.10 | 164.088 | 161.503 | 174.503 | -4017.40 | 3738087.77 |
| 30446 | 2023.04.05 09:30 | sell | 2608 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 30447 | 2023.04.05 09:30 | modify | 2608 | 0.10 | 164.088 | 167.088 | 154.088 | ||
| 30448 | 2023.04.06 16:30 | close | 2608 | 0.10 | 163.587 | 167.088 | 154.088 | 4308.29 | 3742396.06 |
| 30449 | 2023.04.07 09:30 | buy | 2609 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 30450 | 2023.04.07 09:30 | modify | 2609 | 0.10 | 164.249 | 161.249 | 174.249 | ||
| 30451 | 2023.04.11 10:15 | modify | 2609 | 0.10 | 164.249 | 163.961 | 174.249 | ||
| 30452 | 2023.04.11 17:15 | modify | 2609 | 0.10 | 164.249 | 164.074 | 174.249 | ||
| 30453 | 2023.04.11 18:00 | modify | 2609 | 0.10 | 164.249 | 164.150 | 174.249 | ||
| 30454 | 2023.04.11 18:15 | modify | 2609 | 0.10 | 164.249 | 164.237 | 174.249 | ||
| 30455 | 2023.04.11 21:45 | modify | 2609 | 0.10 | 164.249 | 164.278 | 174.249 | ||
| 30456 | 2023.04.11 22:00 | modify | 2609 | 0.10 | 164.249 | 164.349 | 174.249 | ||
| 30457 | 2023.04.11 23:30 | modify | 2609 | 0.10 | 164.249 | 164.375 | 174.249 | ||
| 30458 | 2023.04.11 23:45 | modify | 2609 | 0.10 | 164.249 | 164.749 | 174.249 | ||
| 30459 | 2023.04.13 11:45 | modify | 2609 | 0.10 | 164.249 | 164.785 | 174.249 | ||
| 30460 | 2023.04.13 12:00 | modify | 2609 | 0.10 | 164.249 | 164.923 | 174.249 | ||
| 30461 | 2023.04.13 12:15 | modify | 2609 | 0.10 | 164.249 | 164.749 | 174.249 | ||
| 30462 | 2023.04.13 12:30 | modify | 2609 | 0.10 | 164.249 | 164.782 | 174.249 | ||
| 30463 | 2023.04.13 12:45 | modify | 2609 | 0.10 | 164.249 | 164.749 | 174.249 | ||
| 30464 | 2023.04.13 13:00 | modify | 2609 | 0.10 | 164.249 | 164.814 | 174.249 | ||
| 30465 | 2023.04.13 13:15 | modify | 2609 | 0.10 | 164.249 | 164.941 | 174.249 | ||
| 30466 | 2023.04.13 13:30 | modify | 2609 | 0.10 | 164.249 | 164.749 | 174.249 | ||
| 30467 | 2023.04.13 13:45 | modify | 2609 | 0.10 | 164.249 | 164.882 | 174.249 | ||
| 30468 | 2023.04.13 14:00 | modify | 2609 | 0.10 | 164.249 | 164.749 | 174.249 | ||
| 30469 | 2023.04.13 14:15 | modify | 2609 | 0.10 | 164.249 | 164.804 | 174.249 | ||
| 30470 | 2023.04.13 14:30 | modify | 2609 | 0.10 | 164.249 | 164.749 | 174.249 | ||
| 30471 | 2023.04.13 14:45 | modify | 2609 | 0.10 | 164.249 | 164.850 | 174.249 | ||
| 30472 | 2023.04.13 15:00 | modify | 2609 | 0.10 | 164.249 | 164.908 | 174.249 | ||
| 30473 | 2023.04.13 15:15 | modify | 2609 | 0.10 | 164.249 | 164.749 | 174.249 | ||
| 30474 | 2023.04.13 19:45 | close | 2609 | 0.10 | 165.897 | 164.749 | 174.249 | 17280.73 | 3759676.79 |
| 30475 | 2023.04.17 16:30 | buy | 2610 | 0.10 | 166.528 | 0.000 | 0.000 | ||
| 30476 | 2023.04.17 16:30 | modify | 2610 | 0.10 | 166.528 | 163.528 | 176.528 | ||
| 30477 | 2023.04.20 09:45 | close | 2610 | 0.10 | 167.288 | 163.528 | 176.528 | 8272.97 | 3767949.76 |
| 30478 | 2023.04.21 05:00 | sell | 2611 | 0.10 | 166.605 | 0.000 | 0.000 | ||
| 30479 | 2023.04.21 05:00 | modify | 2611 | 0.10 | 166.605 | 169.605 | 156.605 | ||
| 30480 | 2023.04.24 07:00 | close | 2611 | 0.10 | 167.119 | 169.605 | 156.605 | -5378.47 | 3762571.30 |
| 30481 | 2023.04.24 07:00 | buy | 2612 | 0.10 | 167.100 | 0.000 | 0.000 | ||
| 30482 | 2023.04.24 07:00 | modify | 2612 | 0.10 | 167.100 | 164.100 | 177.100 | ||
| 30483 | 2023.04.25 15:30 | close | 2612 | 0.10 | 166.858 | 164.100 | 177.100 | -2285.04 | 3760286.25 |
| 30484 | 2023.04.25 15:30 | sell | 2613 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 30485 | 2023.04.25 15:30 | modify | 2613 | 0.10 | 166.843 | 169.843 | 156.843 | ||
| 30486 | 2023.04.26 17:30 | close | 2613 | 0.10 | 166.067 | 169.843 | 156.843 | 7522.46 | 3767808.71 |
| 30487 | 2023.04.26 19:00 | buy | 2614 | 0.10 | 166.965 | 0.000 | 0.000 | ||
| 30488 | 2023.04.26 19:00 | modify | 2614 | 0.10 | 166.965 | 163.965 | 176.965 | ||
| 30489 | 2023.04.28 09:30 | modify | 2614 | 0.10 | 166.965 | 166.710 | 176.965 | ||
| 30490 | 2023.04.28 09:45 | modify | 2614 | 0.10 | 166.965 | 167.214 | 176.965 | ||
| 30491 | 2023.04.28 10:00 | modify | 2614 | 0.10 | 166.965 | 167.301 | 176.965 | ||
| 30492 | 2023.04.28 10:15 | modify | 2614 | 0.10 | 166.965 | 167.517 | 176.965 | ||
| 30493 | 2023.04.28 10:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30494 | 2023.04.28 11:00 | modify | 2614 | 0.10 | 166.965 | 167.586 | 176.965 | ||
| 30495 | 2023.04.28 11:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30496 | 2023.04.28 12:45 | modify | 2614 | 0.10 | 166.965 | 167.549 | 176.965 | ||
| 30497 | 2023.04.28 13:00 | modify | 2614 | 0.10 | 166.965 | 167.639 | 176.965 | ||
| 30498 | 2023.04.28 13:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30499 | 2023.04.28 13:30 | modify | 2614 | 0.10 | 166.965 | 167.640 | 176.965 | ||
| 30500 | 2023.04.28 13:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30501 | 2023.04.28 14:00 | modify | 2614 | 0.10 | 166.965 | 167.624 | 176.965 | ||
| 30502 | 2023.04.28 14:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30503 | 2023.04.28 14:30 | modify | 2614 | 0.10 | 166.965 | 167.647 | 176.965 | ||
| 30504 | 2023.04.28 14:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30505 | 2023.04.28 15:00 | modify | 2614 | 0.10 | 166.965 | 167.805 | 176.965 | ||
| 30506 | 2023.04.28 15:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30507 | 2023.04.28 15:30 | modify | 2614 | 0.10 | 166.965 | 167.953 | 176.965 | ||
| 30508 | 2023.04.28 15:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30509 | 2023.04.28 16:00 | modify | 2614 | 0.10 | 166.965 | 167.944 | 176.965 | ||
| 30510 | 2023.04.28 16:15 | modify | 2614 | 0.10 | 166.965 | 168.064 | 176.965 | ||
| 30511 | 2023.04.28 16:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30512 | 2023.04.28 16:45 | modify | 2614 | 0.10 | 166.965 | 168.216 | 176.965 | ||
| 30513 | 2023.04.28 17:00 | modify | 2614 | 0.10 | 166.965 | 168.433 | 176.965 | ||
| 30514 | 2023.04.28 17:15 | modify | 2614 | 0.10 | 166.965 | 168.813 | 176.965 | ||
| 30515 | 2023.04.28 17:30 | modify | 2614 | 0.10 | 166.965 | 169.171 | 176.965 | ||
| 30516 | 2023.04.28 17:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30517 | 2023.04.28 18:00 | modify | 2614 | 0.10 | 166.965 | 169.135 | 176.965 | ||
| 30518 | 2023.04.28 18:15 | modify | 2614 | 0.10 | 166.965 | 169.181 | 176.965 | ||
| 30519 | 2023.04.28 18:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30520 | 2023.04.28 18:45 | modify | 2614 | 0.10 | 166.965 | 169.184 | 176.965 | ||
| 30521 | 2023.04.28 19:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30522 | 2023.04.28 19:15 | modify | 2614 | 0.10 | 166.965 | 169.128 | 176.965 | ||
| 30523 | 2023.04.28 19:30 | modify | 2614 | 0.10 | 166.965 | 169.221 | 176.965 | ||
| 30524 | 2023.04.28 19:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30525 | 2023.04.28 20:00 | modify | 2614 | 0.10 | 166.965 | 169.147 | 176.965 | ||
| 30526 | 2023.04.28 20:15 | modify | 2614 | 0.10 | 166.965 | 169.152 | 176.965 | ||
| 30527 | 2023.04.28 20:30 | modify | 2614 | 0.10 | 166.965 | 169.165 | 176.965 | ||
| 30528 | 2023.04.28 20:45 | modify | 2614 | 0.10 | 166.965 | 169.208 | 176.965 | ||
| 30529 | 2023.04.28 21:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30530 | 2023.04.28 21:15 | modify | 2614 | 0.10 | 166.965 | 169.255 | 176.965 | ||
| 30531 | 2023.04.28 21:30 | modify | 2614 | 0.10 | 166.965 | 169.280 | 176.965 | ||
| 30532 | 2023.04.28 21:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30533 | 2023.04.28 22:00 | modify | 2614 | 0.10 | 166.965 | 169.231 | 176.965 | ||
| 30534 | 2023.04.28 22:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30535 | 2023.04.28 22:30 | modify | 2614 | 0.10 | 166.965 | 169.171 | 176.965 | ||
| 30536 | 2023.04.28 22:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30537 | 2023.04.28 23:00 | modify | 2614 | 0.10 | 166.965 | 169.258 | 176.965 | ||
| 30538 | 2023.04.28 23:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30539 | 2023.04.28 23:30 | modify | 2614 | 0.10 | 166.965 | 169.296 | 176.965 | ||
| 30540 | 2023.04.28 23:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30541 | 2023.05.01 00:04 | modify | 2614 | 0.10 | 166.965 | 169.056 | 176.965 | ||
| 30542 | 2023.05.01 00:15 | modify | 2614 | 0.10 | 166.965 | 169.257 | 176.965 | ||
| 30543 | 2023.05.01 00:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30544 | 2023.05.01 00:45 | modify | 2614 | 0.10 | 166.965 | 169.350 | 176.965 | ||
| 30545 | 2023.05.01 01:00 | modify | 2614 | 0.10 | 166.965 | 169.354 | 176.965 | ||
| 30546 | 2023.05.01 01:15 | modify | 2614 | 0.10 | 166.965 | 169.376 | 176.965 | ||
| 30547 | 2023.05.01 01:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30548 | 2023.05.01 01:45 | modify | 2614 | 0.10 | 166.965 | 169.264 | 176.965 | ||
| 30549 | 2023.05.01 02:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30550 | 2023.05.01 02:15 | modify | 2614 | 0.10 | 166.965 | 169.449 | 176.965 | ||
| 30551 | 2023.05.01 02:30 | modify | 2614 | 0.10 | 166.965 | 169.525 | 176.965 | ||
| 30552 | 2023.05.01 02:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30553 | 2023.05.01 03:00 | modify | 2614 | 0.10 | 166.965 | 169.477 | 176.965 | ||
| 30554 | 2023.05.01 03:15 | modify | 2614 | 0.10 | 166.965 | 169.550 | 176.965 | ||
| 30555 | 2023.05.01 03:30 | modify | 2614 | 0.10 | 166.965 | 169.819 | 176.965 | ||
| 30556 | 2023.05.01 03:45 | modify | 2614 | 0.10 | 166.965 | 169.828 | 176.965 | ||
| 30557 | 2023.05.01 04:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30558 | 2023.05.01 04:15 | modify | 2614 | 0.10 | 166.965 | 169.741 | 176.965 | ||
| 30559 | 2023.05.01 04:30 | modify | 2614 | 0.10 | 166.965 | 169.824 | 176.965 | ||
| 30560 | 2023.05.01 04:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30561 | 2023.05.01 05:00 | modify | 2614 | 0.10 | 166.965 | 169.838 | 176.965 | ||
| 30562 | 2023.05.01 05:15 | modify | 2614 | 0.10 | 166.965 | 169.965 | 176.965 | ||
| 30563 | 2023.05.01 05:30 | modify | 2614 | 0.10 | 166.965 | 170.001 | 176.965 | ||
| 30564 | 2023.05.01 05:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30565 | 2023.05.01 06:00 | modify | 2614 | 0.10 | 166.965 | 170.133 | 176.965 | ||
| 30566 | 2023.05.01 06:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30567 | 2023.05.01 06:30 | modify | 2614 | 0.10 | 166.965 | 170.096 | 176.965 | ||
| 30568 | 2023.05.01 06:45 | modify | 2614 | 0.10 | 166.965 | 170.102 | 176.965 | ||
| 30569 | 2023.05.01 07:00 | modify | 2614 | 0.10 | 166.965 | 170.232 | 176.965 | ||
| 30570 | 2023.05.01 07:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30571 | 2023.05.01 07:30 | modify | 2614 | 0.10 | 166.965 | 170.143 | 176.965 | ||
| 30572 | 2023.05.01 07:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30573 | 2023.05.01 08:00 | modify | 2614 | 0.10 | 166.965 | 170.047 | 176.965 | ||
| 30574 | 2023.05.01 08:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30575 | 2023.05.01 08:30 | modify | 2614 | 0.10 | 166.965 | 170.037 | 176.965 | ||
| 30576 | 2023.05.01 08:45 | modify | 2614 | 0.10 | 166.965 | 170.063 | 176.965 | ||
| 30577 | 2023.05.01 09:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30578 | 2023.05.01 09:15 | modify | 2614 | 0.10 | 166.965 | 170.049 | 176.965 | ||
| 30579 | 2023.05.01 09:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30580 | 2023.05.01 09:45 | modify | 2614 | 0.10 | 166.965 | 170.064 | 176.965 | ||
| 30581 | 2023.05.01 10:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30582 | 2023.05.01 10:15 | modify | 2614 | 0.10 | 166.965 | 169.807 | 176.965 | ||
| 30583 | 2023.05.01 10:30 | modify | 2614 | 0.10 | 166.965 | 169.829 | 176.965 | ||
| 30584 | 2023.05.01 10:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30585 | 2023.05.01 11:00 | modify | 2614 | 0.10 | 166.965 | 169.572 | 176.965 | ||
| 30586 | 2023.05.01 11:15 | modify | 2614 | 0.10 | 166.965 | 169.582 | 176.965 | ||
| 30587 | 2023.05.01 11:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30588 | 2023.05.01 11:45 | modify | 2614 | 0.10 | 166.965 | 169.488 | 176.965 | ||
| 30589 | 2023.05.01 12:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30590 | 2023.05.01 12:15 | modify | 2614 | 0.10 | 166.965 | 169.361 | 176.965 | ||
| 30591 | 2023.05.01 12:30 | modify | 2614 | 0.10 | 166.965 | 169.411 | 176.965 | ||
| 30592 | 2023.05.01 12:45 | modify | 2614 | 0.10 | 166.965 | 169.423 | 176.965 | ||
| 30593 | 2023.05.01 13:00 | modify | 2614 | 0.10 | 166.965 | 169.456 | 176.965 | ||
| 30594 | 2023.05.01 13:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30595 | 2023.05.01 13:30 | modify | 2614 | 0.10 | 166.965 | 169.277 | 176.965 | ||
| 30596 | 2023.05.01 13:45 | modify | 2614 | 0.10 | 166.965 | 169.334 | 176.965 | ||
| 30597 | 2023.05.01 14:00 | modify | 2614 | 0.10 | 166.965 | 169.468 | 176.965 | ||
| 30598 | 2023.05.01 14:15 | modify | 2614 | 0.10 | 166.965 | 169.574 | 176.965 | ||
| 30599 | 2023.05.01 14:30 | modify | 2614 | 0.10 | 166.965 | 169.590 | 176.965 | ||
| 30600 | 2023.05.01 14:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30601 | 2023.05.01 15:00 | modify | 2614 | 0.10 | 166.965 | 169.532 | 176.965 | ||
| 30602 | 2023.05.01 15:15 | modify | 2614 | 0.10 | 166.965 | 169.667 | 176.965 | ||
| 30603 | 2023.05.01 15:30 | modify | 2614 | 0.10 | 166.965 | 169.816 | 176.965 | ||
| 30604 | 2023.05.01 15:45 | modify | 2614 | 0.10 | 166.965 | 169.833 | 176.965 | ||
| 30605 | 2023.05.01 16:00 | modify | 2614 | 0.10 | 166.965 | 169.884 | 176.965 | ||
| 30606 | 2023.05.01 16:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30607 | 2023.05.01 16:30 | modify | 2614 | 0.10 | 166.965 | 169.881 | 176.965 | ||
| 30608 | 2023.05.01 16:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30609 | 2023.05.01 17:00 | modify | 2614 | 0.10 | 166.965 | 169.797 | 176.965 | ||
| 30610 | 2023.05.01 17:15 | modify | 2614 | 0.10 | 166.965 | 169.997 | 176.965 | ||
| 30611 | 2023.05.01 17:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30612 | 2023.05.01 17:45 | modify | 2614 | 0.10 | 166.965 | 169.890 | 176.965 | ||
| 30613 | 2023.05.01 18:00 | modify | 2614 | 0.10 | 166.965 | 170.068 | 176.965 | ||
| 30614 | 2023.05.01 18:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30615 | 2023.05.01 18:30 | modify | 2614 | 0.10 | 166.965 | 169.719 | 176.965 | ||
| 30616 | 2023.05.01 18:45 | modify | 2614 | 0.10 | 166.965 | 169.733 | 176.965 | ||
| 30617 | 2023.05.01 19:00 | modify | 2614 | 0.10 | 166.965 | 169.795 | 176.965 | ||
| 30618 | 2023.05.01 19:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30619 | 2023.05.01 19:30 | modify | 2614 | 0.10 | 166.965 | 169.798 | 176.965 | ||
| 30620 | 2023.05.01 19:45 | modify | 2614 | 0.10 | 166.965 | 169.886 | 176.965 | ||
| 30621 | 2023.05.01 20:00 | modify | 2614 | 0.10 | 166.965 | 169.942 | 176.965 | ||
| 30622 | 2023.05.01 20:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30623 | 2023.05.01 20:30 | modify | 2614 | 0.10 | 166.965 | 169.874 | 176.965 | ||
| 30624 | 2023.05.01 20:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30625 | 2023.05.01 21:00 | modify | 2614 | 0.10 | 166.965 | 169.865 | 176.965 | ||
| 30626 | 2023.05.01 21:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30627 | 2023.05.01 21:30 | modify | 2614 | 0.10 | 166.965 | 169.944 | 176.965 | ||
| 30628 | 2023.05.01 21:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30629 | 2023.05.01 22:00 | modify | 2614 | 0.10 | 166.965 | 169.855 | 176.965 | ||
| 30630 | 2023.05.01 22:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30631 | 2023.05.01 22:30 | modify | 2614 | 0.10 | 166.965 | 169.876 | 176.965 | ||
| 30632 | 2023.05.01 22:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30633 | 2023.05.01 23:00 | modify | 2614 | 0.10 | 166.965 | 169.952 | 176.965 | ||
| 30634 | 2023.05.01 23:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30635 | 2023.05.01 23:30 | modify | 2614 | 0.10 | 166.965 | 169.953 | 176.965 | ||
| 30636 | 2023.05.01 23:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30637 | 2023.05.02 00:04 | modify | 2614 | 0.10 | 166.965 | 169.931 | 176.965 | ||
| 30638 | 2023.05.02 00:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30639 | 2023.05.02 00:30 | modify | 2614 | 0.10 | 166.965 | 169.972 | 176.965 | ||
| 30640 | 2023.05.02 00:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30641 | 2023.05.02 01:00 | modify | 2614 | 0.10 | 166.965 | 169.963 | 176.965 | ||
| 30642 | 2023.05.02 01:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30643 | 2023.05.02 01:30 | modify | 2614 | 0.10 | 166.965 | 169.907 | 176.965 | ||
| 30644 | 2023.05.02 01:45 | modify | 2614 | 0.10 | 166.965 | 169.959 | 176.965 | ||
| 30645 | 2023.05.02 02:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30646 | 2023.05.02 02:15 | modify | 2614 | 0.10 | 166.965 | 169.943 | 176.965 | ||
| 30647 | 2023.05.02 02:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30648 | 2023.05.02 02:45 | modify | 2614 | 0.10 | 166.965 | 169.973 | 176.965 | ||
| 30649 | 2023.05.02 03:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30650 | 2023.05.02 03:15 | modify | 2614 | 0.10 | 166.965 | 169.830 | 176.965 | ||
| 30651 | 2023.05.02 03:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30652 | 2023.05.02 03:45 | modify | 2614 | 0.10 | 166.965 | 169.899 | 176.965 | ||
| 30653 | 2023.05.02 04:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30654 | 2023.05.02 04:15 | modify | 2614 | 0.10 | 166.965 | 169.956 | 176.965 | ||
| 30655 | 2023.05.02 04:30 | modify | 2614 | 0.10 | 166.965 | 169.991 | 176.965 | ||
| 30656 | 2023.05.02 04:45 | modify | 2614 | 0.10 | 166.965 | 170.012 | 176.965 | ||
| 30657 | 2023.05.02 05:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30658 | 2023.05.02 05:15 | modify | 2614 | 0.10 | 166.965 | 170.040 | 176.965 | ||
| 30659 | 2023.05.02 05:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30660 | 2023.05.02 05:45 | modify | 2614 | 0.10 | 166.965 | 169.978 | 176.965 | ||
| 30661 | 2023.05.02 06:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30662 | 2023.05.02 06:15 | modify | 2614 | 0.10 | 166.965 | 169.978 | 176.965 | ||
| 30663 | 2023.05.02 06:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30664 | 2023.05.02 06:45 | modify | 2614 | 0.10 | 166.965 | 169.927 | 176.965 | ||
| 30665 | 2023.05.02 07:00 | modify | 2614 | 0.10 | 166.965 | 170.051 | 176.965 | ||
| 30666 | 2023.05.02 07:15 | modify | 2614 | 0.10 | 166.965 | 170.122 | 176.965 | ||
| 30667 | 2023.05.02 07:30 | modify | 2614 | 0.10 | 166.965 | 170.124 | 176.965 | ||
| 30668 | 2023.05.02 07:45 | modify | 2614 | 0.10 | 166.965 | 170.186 | 176.965 | ||
| 30669 | 2023.05.02 08:00 | modify | 2614 | 0.10 | 166.965 | 170.262 | 176.965 | ||
| 30670 | 2023.05.02 08:15 | modify | 2614 | 0.10 | 166.965 | 170.392 | 176.965 | ||
| 30671 | 2023.05.02 08:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30672 | 2023.05.02 08:45 | modify | 2614 | 0.10 | 166.965 | 170.355 | 176.965 | ||
| 30673 | 2023.05.02 09:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30674 | 2023.05.02 09:15 | modify | 2614 | 0.10 | 166.965 | 170.171 | 176.965 | ||
| 30675 | 2023.05.02 09:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30676 | 2023.05.02 09:45 | modify | 2614 | 0.10 | 166.965 | 170.159 | 176.965 | ||
| 30677 | 2023.05.02 10:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30678 | 2023.05.02 10:15 | modify | 2614 | 0.10 | 166.965 | 170.357 | 176.965 | ||
| 30679 | 2023.05.02 10:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30680 | 2023.05.02 10:45 | modify | 2614 | 0.10 | 166.965 | 170.309 | 176.965 | ||
| 30681 | 2023.05.02 11:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30682 | 2023.05.02 11:15 | modify | 2614 | 0.10 | 166.965 | 169.703 | 176.965 | ||
| 30683 | 2023.05.02 11:30 | modify | 2614 | 0.10 | 166.965 | 169.794 | 176.965 | ||
| 30684 | 2023.05.02 11:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30685 | 2023.05.02 12:00 | modify | 2614 | 0.10 | 166.965 | 169.707 | 176.965 | ||
| 30686 | 2023.05.02 12:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30687 | 2023.05.02 12:30 | modify | 2614 | 0.10 | 166.965 | 169.479 | 176.965 | ||
| 30688 | 2023.05.02 12:45 | modify | 2614 | 0.10 | 166.965 | 169.623 | 176.965 | ||
| 30689 | 2023.05.02 13:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30690 | 2023.05.02 13:15 | modify | 2614 | 0.10 | 166.965 | 169.465 | 176.965 | ||
| 30691 | 2023.05.02 13:30 | modify | 2614 | 0.10 | 166.965 | 169.544 | 176.965 | ||
| 30692 | 2023.05.02 13:45 | modify | 2614 | 0.10 | 166.965 | 169.587 | 176.965 | ||
| 30693 | 2023.05.02 14:00 | modify | 2614 | 0.10 | 166.965 | 169.724 | 176.965 | ||
| 30694 | 2023.05.02 14:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30695 | 2023.05.02 14:30 | modify | 2614 | 0.10 | 166.965 | 169.600 | 176.965 | ||
| 30696 | 2023.05.02 14:45 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30697 | 2023.05.02 15:00 | modify | 2614 | 0.10 | 166.965 | 169.616 | 176.965 | ||
| 30698 | 2023.05.02 15:15 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30699 | 2023.05.02 15:30 | modify | 2614 | 0.10 | 166.965 | 169.665 | 176.965 | ||
| 30700 | 2023.05.02 15:45 | modify | 2614 | 0.10 | 166.965 | 169.716 | 176.965 | ||
| 30701 | 2023.05.02 16:00 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30702 | 2023.05.02 16:15 | modify | 2614 | 0.10 | 166.965 | 169.511 | 176.965 | ||
| 30703 | 2023.05.02 16:30 | modify | 2614 | 0.10 | 166.965 | 167.465 | 176.965 | ||
| 30704 | 2023.05.02 16:45 | close | 2614 | 0.10 | 171.086 | 167.465 | 176.965 | 42022.73 | 3809831.44 |
| 30705 | 2023.05.03 16:00 | sell | 2615 | 0.10 | 169.228 | 0.000 | 0.000 | ||
| 30706 | 2023.05.03 16:00 | modify | 2615 | 0.10 | 169.228 | 172.228 | 159.228 | ||
| 30707 | 2023.05.05 16:45 | close | 2615 | 0.10 | 169.889 | 172.228 | 159.228 | -7576.67 | 3802254.77 |
| 30708 | 2023.05.05 18:15 | buy | 2616 | 0.10 | 170.281 | 0.000 | 0.000 | ||
| 30709 | 2023.05.05 18:15 | modify | 2616 | 0.10 | 170.281 | 167.281 | 180.281 | ||
| 30710 | 2023.05.09 01:30 | close | 2616 | 0.10 | 170.412 | 167.281 | 180.281 | 1584.35 | 3803839.12 |
| 30711 | 2023.05.09 10:45 | sell | 2617 | 0.10 | 169.901 | 0.000 | 0.000 | ||
| 30712 | 2023.05.09 10:45 | modify | 2617 | 0.10 | 169.901 | 172.901 | 159.901 | ||
| 30713 | 2023.05.10 04:30 | close | 2617 | 0.10 | 170.705 | 172.901 | 159.901 | -8284.11 | 3795555.00 |
| 30714 | 2023.05.10 04:30 | buy | 2618 | 0.10 | 170.704 | 0.000 | 0.000 | ||
| 30715 | 2023.05.10 04:30 | modify | 2618 | 0.10 | 170.704 | 167.704 | 180.704 | ||
| 30716 | 2023.05.10 19:45 | close | 2618 | 0.10 | 169.692 | 167.704 | 180.704 | -10120.00 | 3785435.00 |
| 30717 | 2023.05.10 19:45 | sell | 2619 | 0.10 | 169.681 | 0.000 | 0.000 | ||
| 30718 | 2023.05.10 19:45 | modify | 2619 | 0.10 | 169.681 | 172.681 | 159.681 | ||
| 30719 | 2023.05.11 16:15 | modify | 2619 | 0.10 | 169.681 | 169.966 | 159.681 | ||
| 30720 | 2023.05.11 17:00 | modify | 2619 | 0.10 | 169.681 | 169.796 | 159.681 | ||
| 30721 | 2023.05.12 15:45 | close | 2619 | 0.10 | 168.594 | 169.796 | 159.681 | 9902.23 | 3795337.24 |
| 30722 | 2023.05.15 08:30 | buy | 2620 | 0.10 | 169.755 | 0.000 | 0.000 | ||
| 30723 | 2023.05.15 08:30 | modify | 2620 | 0.10 | 169.755 | 166.755 | 179.755 | ||
| 30724 | 2023.05.16 17:15 | close | 2620 | 0.10 | 170.306 | 166.755 | 179.755 | 5647.36 | 3800984.59 |
| 30725 | 2023.05.17 07:45 | buy | 2621 | 0.10 | 170.470 | 0.000 | 0.000 | ||
| 30726 | 2023.05.17 07:45 | modify | 2621 | 0.10 | 170.470 | 167.470 | 180.470 | ||
| 30727 | 2023.05.17 20:15 | modify | 2621 | 0.10 | 170.470 | 170.194 | 180.470 | ||
| 30728 | 2023.05.18 19:00 | close | 2621 | 0.10 | 172.020 | 170.194 | 180.470 | 15915.02 | 3816899.62 |
| 30729 | 2023.05.19 03:00 | buy | 2622 | 0.10 | 172.080 | 0.000 | 0.000 | ||
| 30730 | 2023.05.19 03:00 | modify | 2622 | 0.10 | 172.080 | 169.080 | 182.080 | ||
| 30731 | 2023.05.19 16:30 | close | 2622 | 0.10 | 172.250 | 169.080 | 182.080 | 1700.00 | 3818599.62 |
| 30732 | 2023.05.19 20:00 | buy | 2623 | 0.10 | 171.791 | 0.000 | 0.000 | ||
| 30733 | 2023.05.19 20:00 | modify | 2623 | 0.10 | 171.791 | 168.791 | 181.791 | ||
| 30734 | 2023.05.22 03:00 | close | 2623 | 0.10 | 171.573 | 168.791 | 181.791 | -2041.77 | 3816557.85 |
| 30735 | 2023.05.22 19:00 | buy | 2624 | 0.10 | 172.273 | 0.000 | 0.000 | ||
| 30736 | 2023.05.22 19:00 | modify | 2624 | 0.10 | 172.273 | 169.273 | 182.273 | ||
| 30737 | 2023.05.23 14:45 | close | 2624 | 0.10 | 171.560 | 169.273 | 182.273 | -6991.16 | 3809566.68 |
| 30738 | 2023.05.23 15:00 | sell | 2625 | 0.10 | 171.400 | 0.000 | 0.000 | ||
| 30739 | 2023.05.23 15:00 | modify | 2625 | 0.10 | 171.400 | 174.400 | 161.400 | ||
| 30740 | 2023.05.24 09:45 | close | 2625 | 0.10 | 172.745 | 174.400 | 161.400 | -13696.06 | 3795870.62 |
| 30741 | 2023.05.24 10:00 | buy | 2626 | 0.10 | 172.687 | 0.000 | 0.000 | ||
| 30742 | 2023.05.24 10:00 | modify | 2626 | 0.10 | 172.687 | 169.687 | 182.687 | ||
| 30743 | 2023.05.24 17:15 | close | 2626 | 0.10 | 171.763 | 169.687 | 182.687 | -9240.00 | 3786630.62 |
| 30744 | 2023.05.24 17:15 | sell | 2627 | 0.10 | 171.764 | 0.000 | 0.000 | ||
| 30745 | 2023.05.24 17:15 | modify | 2627 | 0.10 | 171.764 | 174.764 | 161.764 | ||
| 30746 | 2023.05.25 00:30 | close | 2627 | 0.10 | 172.303 | 174.764 | 161.764 | -6129.99 | 3780500.63 |
| 30747 | 2023.05.25 00:30 | buy | 2628 | 0.10 | 172.292 | 0.000 | 0.000 | ||
| 30748 | 2023.05.25 00:30 | modify | 2628 | 0.10 | 172.292 | 169.292 | 182.292 | ||
| 30749 | 2023.05.26 11:30 | close | 2628 | 0.10 | 172.551 | 169.292 | 182.292 | 2728.99 | 3783229.62 |
| 30750 | 2023.05.26 15:00 | buy | 2629 | 0.10 | 173.116 | 0.000 | 0.000 | ||
| 30751 | 2023.05.26 15:00 | modify | 2629 | 0.10 | 173.116 | 170.116 | 183.116 | ||
| 30752 | 2023.05.29 19:15 | close | 2629 | 0.10 | 173.445 | 170.116 | 183.116 | 3429.66 | 3786659.28 |
| 30753 | 2023.05.30 11:15 | buy | 2630 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 30754 | 2023.05.30 11:15 | modify | 2630 | 0.10 | 173.475 | 170.475 | 183.475 | ||
| 30755 | 2023.05.30 23:59 | close at stop | 2630 | 0.10 | 173.505 | 170.475 | 183.475 | 300.00 | 3786959.28 |